KAVA/USDT (KAVAUSDT) Historical Market Data & Tick Data
Every message of each venue's KAVA/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 14 exchanges and 18 instruments (spot and perpetual), March 2023 – September 2026, 9.64 TB raw, with 1-minute OHLCV derived from it.
Every KAVA/USDT print, one schema
Every KAVA/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct KAVA/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and KAVA/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples KAVA/USDT comparison.
KAVA/USDT across 14 exchanges
Every venue that lists KAVA/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | KAVAUSDT.spot since April 2024 · 884 days · 3.11 TB | KAVAUSDT since May 2024 · 858 days · 1.47 TB | 4.58 TB | Analytics |
| Binance USDT-M | — | KAVAUSDT since March 2023 · 1,296 days · 1.22 TB | 1.22 TB | Analytics |
| Bybit | KAVAUSDT.spot since October 2023 · 1,063 days · 313 GB | KAVAUSDT since October 2023 · 1,063 days · 617 GB | 929 GB | Analytics |
| Mexc | KAVAUSDT since September 2024 · 742 days · 384 GB | — | 384 GB | Analytics |
| HTX | kavausdt since October 2023 · 1,046 days · 364 GB | — | 364 GB | Analytics |
| Binance Spot | KAVAUSDT since March 2023 · 1,296 days · 352 GB | — | 352 GB | Analytics |
| BingX | KAVA-USDT.spot since June 2024 · 833 days · 90.2 GB | KAVA-USDT since June 2024 · 833 days · 224 GB | 315 GB | Analytics |
| Gate.io Spot | KAVA_USDT since March 2023 · 1,295 days · 308 GB | — | 308 GB | Analytics |
| KuCoin Futures | — | KAVAUSDTM since April 2024 · 895 days · 281 GB | 281 GB | Analytics |
| Whitebit | KAVA_USDT since August 2025 · 401 days · 96.5 GB | KAVA_PERP since August 2025 · 401 days · 175 GB | 272 GB | Analytics |
| KuCoin | KAVA-USDT since October 2023 · 1,072 days · 265 GB | — | 265 GB | Analytics |
| Gate.io Future | — | KAVA_USDT since March 2023 · 1,277 days · 231 GB | 231 GB | Analytics |
| Woo X | — | PERP_KAVA_USDT since November 2024 · 647 days · 153 GB | 153 GB | Analytics |
| crypto.com | KAVA_USDT since December 2023 · 940 days · 72.8 GB | — | 72.8 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
KAVAUSDT daily prices — KAVAUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded KAVA/USDT instrument. Latest close 0.0675 on 2026-09-16; highest daily close 0.5429 (2025-03-20), lowest 0.0401 (2026-08-05).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0469 | 0.0675 | +43.9 % | 0.0723 | 0.0468 | 49,941 | $1.2M | $73.5K |
| Aug 2026 | 0.0415 | 0.0469 | +13.0 % | 0.0469 | 0.0401 | 29,973 | $503.1K | $16.2K |
| Jul 2026 | 0.0417 | 0.0415 | −0.4 % | 0.0461 | 0.0415 | 14,525 | $258.7K | $8.3K |
| Jun 2026 | 0.0562 | 0.0417 | −25.9 % | 0.0559 | 0.0417 | 31,673 | $764.2K | $25.5K |
| May 2026 | 0.0569 | 0.0562 | −1.2 % | 0.0682 | 0.0540 | 18,725 | $1.5M | $48.3K |
| Apr 2026 | 0.0544 | 0.0569 | +4.6 % | 0.0628 | 0.0504 | 12,670 | $1.1M | $36.1K |
| Mar 2026 | 0.0502 | 0.0544 | +8.4 % | 0.0685 | 0.0487 | 42,417 | $3.0M | $95.5K |
| Feb 2026 | 0.0625 | 0.0502 | −19.7 % | 0.0647 | 0.0469 | 19,636 | $1.4M | $48.4K |
| Jan 2026 | 0.0756 | 0.0625 | −17.3 % | 0.0933 | 0.0625 | 29,738 | $3.0M | $95.5K |
| Dec 2025 | 0.1239 | 0.0756 | −39.0 % | 0.1212 | 0.0725 | 24,361 | $2.7M | $87.9K |
| Nov 2025 | 0.1264 | 0.1239 | −2.0 % | 0.1673 | 0.1107 | 58,642 | $7.4M | $246.5K |
| Oct 2025 | 0.3179 | 0.1264 | −60.2 % | 0.3358 | 0.1264 | 129,721 | $3.5M | $111.6K |
Over the 30 days to 2026-09-16, KAVAUSDT.spot on Bitget recorded 70,238 trades and $1.5M of USD turnover — about $51.5K per UTC day; the busiest day since 2025-01-11 was 2025-05-12 with $1.7M over 14,949 trades, the busiest full month Nov 2025 at $7.4M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0657 | 0.0678 | 0.0652 | 0.0675 | 743 | $53.7K |
| 2026-09-15 | 0.0653 | 0.0675 | 0.0651 | 0.0657 | 1,411 | $95.8K |
| 2026-09-14 | 0.0612 | 0.0691 | 0.0601 | 0.0653 | 3,559 | $231.9K |
| 2026-09-13 | 0.0723 | 0.0825 | 0.0602 | 0.0612 | 12,370 | $304.5K |
| 2026-09-12 | 0.0660 | 0.0738 | 0.0657 | 0.0723 | 6,806 | $81.8K |
| 2026-09-11 | 0.0636 | 0.0666 | 0.0629 | 0.0660 | 3,997 | $49.7K |
| 2026-09-10 | 0.0620 | 0.0650 | 0.0606 | 0.0636 | 6,645 | $70.8K |
| 2026-09-09 | 0.0592 | 0.0622 | 0.0593 | 0.0620 | 1,932 | $42.5K |
| 2026-09-08 | 0.0586 | 0.0603 | 0.0582 | 0.0592 | 1,904 | $65.9K |
| 2026-09-07 | 0.0532 | 0.0613 | 0.0525 | 0.0586 | 3,514 | $77.0K |
| 2026-09-06 | 0.0511 | 0.0538 | 0.0511 | 0.0532 | 1,050 | $9.8K |
| 2026-09-05 | 0.0497 | 0.0517 | 0.0491 | 0.0511 | 793 | $8.9K |
| 2026-09-04 | 0.0499 | 0.0503 | 0.0493 | 0.0497 | 761 | $8.0K |
| 2026-09-03 | 0.0488 | 0.0510 | 0.0480 | 0.0499 | 1,538 | $27.8K |
| 2026-09-02 | 0.0468 | 0.0495 | 0.0466 | 0.0488 | 2,081 | $29.5K |
| 2026-09-01 | 0.0469 | 0.0472 | 0.0460 | 0.0468 | 837 | $19.0K |
| 2026-08-31 | 0.0455 | 0.0473 | 0.0453 | 0.0469 | 927 | $12.2K |
| 2026-08-30 | 0.0463 | 0.0469 | 0.0452 | 0.0455 | 652 | $12.1K |
| 2026-08-29 | 0.0467 | 0.0471 | 0.0456 | 0.0463 | 1,227 | $16.5K |
| 2026-08-28 | 0.0454 | 0.0476 | 0.0447 | 0.0467 | 4,887 | $48.2K |
| 2026-08-27 | 0.0456 | 0.0459 | 0.0449 | 0.0454 | 1,372 | $12.8K |
| 2026-08-26 | 0.0452 | 0.0463 | 0.0447 | 0.0456 | 1,125 | $9.5K |
| 2026-08-25 | 0.0457 | 0.0468 | 0.0447 | 0.0452 | 1,228 | $17.8K |
| 2026-08-24 | 0.0448 | 0.0465 | 0.0436 | 0.0457 | 1,236 | $25.0K |
| 2026-08-23 | 0.0448 | 0.0453 | 0.0435 | 0.0448 | 1,345 | $36.5K |
| 2026-08-22 | 0.0453 | 0.0473 | 0.0409 | 0.0448 | 2,404 | $74.7K |
| 2026-08-21 | 0.0422 | 0.0456 | 0.0420 | 0.0453 | 806 | $28.0K |
| 2026-08-20 | 0.0412 | 0.0435 | 0.0408 | 0.0422 | 1,727 | $43.7K |
| 2026-08-19 | 0.0410 | 0.0417 | 0.0406 | 0.0412 | 889 | $25.0K |
| 2026-08-18 | 0.0408 | 0.0410 | 0.0402 | 0.0410 | 472 | $7.8K |
| 2026-08-17 | 0.0404 | 0.0410 | 0.0400 | 0.0408 | 446 | $7.0K |
| 2026-08-16 | 0.0407 | 0.0413 | 0.0401 | 0.0404 | 690 | $11.7K |
| 2026-08-15 | 0.0407 | 0.0409 | 0.0405 | 0.0407 | 471 | $6.0K |
| 2026-08-14 | 0.0405 | 0.0410 | 0.0403 | 0.0407 | 526 | $7.9K |
| 2026-08-13 | 0.0408 | 0.0410 | 0.0401 | 0.0405 | 613 | $10.7K |
| 2026-08-12 | 0.0405 | 0.0419 | 0.0399 | 0.0408 | 481 | $4.3K |
| 2026-08-11 | 0.0410 | 0.0413 | 0.0403 | 0.0405 | 624 | $6.5K |
| 2026-08-10 | 0.0410 | 0.0415 | 0.0408 | 0.0410 | 559 | $7.9K |
| 2026-08-09 | 0.0407 | 0.0415 | 0.0405 | 0.0410 | 760 | $12.1K |
| 2026-08-08 | 0.0407 | 0.0409 | 0.0403 | 0.0407 | 757 | $11.1K |
| 2026-08-07 | 0.0412 | 0.0414 | 0.0402 | 0.0407 | 533 | $7.4K |
| 2026-08-06 | 0.0401 | 0.0418 | 0.0398 | 0.0412 | 668 | $8.5K |
| 2026-08-05 | 0.0405 | 0.0406 | 0.0401 | 0.0401 | 530 | $4.2K |
| 2026-08-04 | 0.0407 | 0.0409 | 0.0401 | 0.0405 | 498 | $4.9K |
| 2026-08-03 | 0.0409 | 0.0409 | 0.0401 | 0.0407 | 522 | $12.3K |
| 2026-08-02 | 0.0408 | 0.0412 | 0.0406 | 0.0409 | 460 | $4.6K |
| 2026-08-01 | 0.0415 | 0.0417 | 0.0404 | 0.0408 | 538 | $6.5K |
| 2026-07-31 | 0.0429 | 0.0437 | 0.0410 | 0.0415 | 516 | $6.6K |
| 2026-07-30 | 0.0436 | 0.0442 | 0.0415 | 0.0429 | 482 | $6.7K |
| 2026-07-29 | 0.0452 | 0.0452 | 0.0431 | 0.0436 | 468 | $8.2K |
| 2026-07-28 | 0.0452 | 0.0460 | 0.0447 | 0.0452 | 630 | $15.3K |
| 2026-07-27 | 0.0456 | 0.0456 | 0.0449 | 0.0452 | 649 | $13.7K |
| 2026-07-26 | 0.0456 | 0.0459 | 0.0451 | 0.0456 | 497 | $5.2K |
| 2026-07-25 | 0.0454 | 0.0459 | 0.0454 | 0.0456 | 488 | $4.8K |
| 2026-07-24 | 0.0455 | 0.0460 | 0.0453 | 0.0454 | 561 | $5.3K |
| 2026-07-23 | 0.0456 | 0.0459 | 0.0452 | 0.0455 | 512 | $5.5K |
| 2026-07-22 | 0.0461 | 0.0462 | 0.0449 | 0.0456 | 494 | $9.0K |
| 2026-07-21 | 0.0451 | 0.0461 | 0.0446 | 0.0461 | 361 | $5.7K |
| 2026-07-20 | 0.0450 | 0.0456 | 0.0426 | 0.0451 | 728 | $19.6K |
| 2026-07-19 | 0.0447 | 0.0452 | 0.0445 | 0.0450 | 262 | $7.9K |
| 2026-07-18 | 0.0447 | 0.0452 | 0.0445 | 0.0447 | 291 | $8.8K |
| 2026-07-17 | 0.0450 | 0.0455 | 0.0446 | 0.0447 | 501 | $9.8K |
| 2026-07-16 | 0.0457 | 0.0460 | 0.0443 | 0.0450 | 415 | $10.0K |
| 2026-07-15 | 0.0448 | 0.0466 | 0.0445 | 0.0457 | 323 | $7.9K |
| 2026-07-14 | 0.0451 | 0.0452 | 0.0445 | 0.0448 | 292 | $12.8K |
| 2026-07-13 | 0.0445 | 0.0451 | 0.0440 | 0.0451 | 95 | $4.8K |
| 2026-07-12 | 0.0445 | 0.0449 | 0.0443 | 0.0445 | 119 | $5.8K |
| 2026-07-11 | 0.0448 | 0.0449 | 0.0444 | 0.0445 | 140 | $4.3K |
| 2026-07-10 | 0.0449 | 0.0452 | 0.0446 | 0.0448 | 136 | $4.3K |
| 2026-07-09 | 0.0441 | 0.0451 | 0.0441 | 0.0449 | 203 | $6.0K |
| 2026-07-08 | 0.0441 | 0.0444 | 0.0438 | 0.0441 | 289 | $7.4K |
| 2026-07-07 | 0.0451 | 0.0454 | 0.0441 | 0.0441 | 537 | $13.4K |
| 2026-07-06 | 0.0455 | 0.0457 | 0.0442 | 0.0451 | 375 | $7.1K |
| 2026-07-05 | 0.0454 | 0.0456 | 0.0450 | 0.0455 | 413 | $5.8K |
| 2026-07-04 | 0.0454 | 0.0458 | 0.0448 | 0.0454 | 1,518 | $5.9K |
| 2026-07-03 | 0.0439 | 0.0457 | 0.0437 | 0.0454 | 710 | $6.3K |
| 2026-07-02 | 0.0434 | 0.0440 | 0.0431 | 0.0439 | 443 | $7.2K |
| 2026-07-01 | 0.0417 | 0.0439 | 0.0413 | 0.0434 | 1,077 | $17.6K |
| 2026-06-30 | 0.0425 | 0.0425 | 0.0410 | 0.0417 | 2,283 | $14.8K |
| 2026-06-29 | 0.0426 | 0.0433 | 0.0420 | 0.0425 | 1,308 | $13.4K |
| 2026-06-28 | 0.0428 | 0.0437 | 0.0421 | 0.0426 | 1,526 | $19.7K |
| 2026-06-27 | 0.0432 | 0.0439 | 0.0427 | 0.0428 | 1,216 | $15.4K |
| 2026-06-26 | 0.0430 | 0.0432 | 0.0405 | 0.0432 | 2,150 | $24.5K |
| 2026-06-25 | 0.0457 | 0.0457 | 0.0425 | 0.0430 | 1,583 | $23.9K |
| 2026-06-24 | 0.0476 | 0.0476 | 0.0442 | 0.0457 | 2,600 | $27.7K |
| 2026-06-23 | 0.0471 | 0.0485 | 0.0461 | 0.0476 | 3,721 | $45.2K |
| 2026-06-22 | 0.0481 | 0.0486 | 0.0467 | 0.0471 | 1,613 | $69.9K |
| 2026-06-21 | 0.0475 | 0.0520 | 0.0474 | 0.0481 | 4,499 | $167.3K |
| 2026-06-20 | 0.0475 | 0.0480 | 0.0468 | 0.0475 | 643 | $34.3K |
| 2026-06-19 | 0.0465 | 0.0479 | 0.0458 | 0.0475 | 371 | $12.4K |
Live analytics for KAVAUSDT.spot → · Download KAVAUSDT.spot tick days →
How to download KAVAUSDT historical data
- Open the Data Shop — the link lands on the most-recorded KAVAUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
KAVA quoted in Tether (USDT) spans March 2023 – September 2026 — over 3 years across spot and perpetual on 14 venues: 18 instruments, 16,842 recorded instrument-days, 9.64 TB raw.
KAVA/USDT historical data — FAQ
Which exchanges have KAVA/USDT tick data?
14 venues in the archive, led by Bitget, Binance USDT-M, Bybit, Mexc and HTX — 18 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does KAVAUSDT historical data go?
The earliest KAVA/USDT day in the archive is 2023-03-01 (Binance USDT-M); the latest recorded day is 2026-09-16. Across all venues the pair holds 16,842 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of KAVAUSDT data?
On average 600 MB of raw data per instrument-day across the 18 KAVA/USDT instruments; the most-recorded instrument, KAVAUSDT.spot on Bitget, averages 3.60 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is KAVA/USDT available as spot, perpetual and futures data?
Spot on 10 venues (Bitget, Bybit, Mexc and HTX and more); Perpetual on 8 venues (Bitget, Binance USDT-M, Bybit and BingX and more). Each class is a separate instrument with its own day files.
Can I download KAVAUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the KAVAUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for KAVAUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.0675 on 2026-09-16; the highest daily close was 0.5429 on 2025-03-20 and the lowest 0.0401 on 2026-08-05. In the 30 days to 2026-09-16 the pair recorded $1.5M of USD turnover over 70,238 trades on that venue.
How much does KAVA/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.