GOAT/USDT (GOATUSDT) Historical Market Data & Tick Data
Every message of each venue's GOAT/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 15 exchanges and 18 instruments (spot and perpetual), October 2024 – September 2026, 8.73 TB raw, with 1-minute OHLCV derived from it.
Every GOAT/USDT print, one schema
Every GOAT/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct GOAT/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and GOAT/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples GOAT/USDT comparison.
GOAT/USDT across 15 exchanges
Every venue that lists GOAT/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | GOATUSDT.spot since October 2024 · 698 days · 1.86 TB | — | 1.86 TB | Analytics |
| Bybit | GOATUSDT.spot since November 2024 · 673 days · 369 GB | GOATUSDT since October 2024 · 694 days · 1022 GB | 1.36 TB | Analytics |
| Binance USDT-M | — | GOATUSDT since October 2024 · 693 days · 1.05 TB | 1.05 TB | Analytics |
| KuCoin Futures | — | GOATUSDTM since October 2024 · 684 days · 724 GB | 724 GB | Analytics |
| Mexc | GOATUSDT since October 2024 · 702 days · 607 GB | — | 607 GB | Analytics |
| BingX | — | GOAT-USDT since October 2024 · 693 days · 471 GB | 471 GB | Analytics |
| Okx | GOAT-USDT since December 2024 · 644 days · 465 GB | — | 465 GB | Analytics |
| Woo X | SPOT_GOAT_USDT since October 2024 · 680 days · 358 GB | PERP_GOAT_USDT since October 2024 · 665 days · 24.5 GB | 383 GB | Analytics |
| Whitebit | GOAT_USDT since October 2025 · 339 days · 120 GB | GOAT_PERP since August 2025 · 401 days · 248 GB | 368 GB | Analytics |
| Gate.io Future | — | GOAT_USDT since October 2024 · 697 days · 346 GB | 346 GB | Analytics |
| KuCoin | GOAT-USDT since October 2024 · 692 days · 299 GB | — | 299 GB | Analytics |
| HTX | goatusdt since October 2024 · 700 days · 273 GB | — | 273 GB | Analytics |
| Gate.io Spot | GOAT_USDT since October 2024 · 700 days · 244 GB | — | 244 GB | Analytics |
| crypto.com | GOAT_USDT since October 2024 · 696 days · 229 GB | — | 229 GB | Analytics |
| Bitmart | — | GOATUSDT since April 2025 · 513 days · 156 GB | 156 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
GOATUSDT daily prices — GOATUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded GOAT/USDT instrument. Latest close 0.0150 on 2026-09-16; highest daily close 0.3979 (2025-01-17), lowest 0.0121 (2026-06-25).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0154 | 0.0150 | −2.1 % | 0.0164 | 0.0145 | 18,187 | $710.2K | $44.4K |
| Aug 2026 | 0.0128 | 0.0154 | +20.0 % | 0.0162 | 0.0126 | 33,825 | $1.2M | $39.3K |
| Jul 2026 | 0.0126 | 0.0128 | +2.2 % | 0.0155 | 0.0123 | 23,930 | $710.7K | $22.9K |
| Jun 2026 | 0.0162 | 0.0126 | −22.6 % | 0.0165 | 0.0121 | 29,926 | $1.4M | $46.9K |
| May 2026 | 0.0165 | 0.0162 | −1.7 % | 0.0227 | 0.0159 | 74,196 | $4.4M | $141.8K |
| Apr 2026 | 0.0180 | 0.0165 | −8.2 % | 0.0182 | 0.0145 | 56,367 | $2.8M | $93.6K |
| Mar 2026 | 0.0187 | 0.0180 | −4.0 % | 0.0200 | 0.0152 | 48,382 | $2.3M | $72.9K |
| Feb 2026 | 0.0263 | 0.0187 | −28.9 % | 0.0261 | 0.0187 | 71,907 | $3.0M | $108.1K |
| Jan 2026 | 0.0330 | 0.0263 | −20.1 % | 0.0431 | 0.0263 | 95,714 | $3.9M | $126.2K |
| Dec 2025 | 0.0401 | 0.0330 | −17.8 % | 0.0414 | 0.0306 | 69,622 | $3.6M | $117.5K |
| Nov 2025 | 0.0505 | 0.0401 | −20.5 % | 0.0536 | 0.0387 | 124,706 | $10.4M | $348.2K |
| Oct 2025 | 0.0796 | 0.0505 | −36.6 % | 0.0893 | 0.0480 | 210,757 | $15.7M | $505.3K |
Over the 30 days to 2026-09-16, GOATUSDT.spot on Bitget recorded 37,461 trades and $1.5M of USD turnover — about $49.9K per UTC day; the busiest day since 2025-01-11 was 2025-05-11 with $12.7M over 44,171 trades, the busiest full month Oct 2025 at $15.7M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0154 | 0.0159 | 0.0147 | 0.0150 | 498 | $13.6K |
| 2026-09-15 | 0.0163 | 0.0164 | 0.0152 | 0.0154 | 812 | $22.9K |
| 2026-09-14 | 0.0160 | 0.0167 | 0.0159 | 0.0163 | 987 | $44.8K |
| 2026-09-13 | 0.0164 | 0.0173 | 0.0159 | 0.0160 | 1,764 | $72.5K |
| 2026-09-12 | 0.0151 | 0.0169 | 0.0151 | 0.0164 | 1,219 | $40.8K |
| 2026-09-11 | 0.0145 | 0.0156 | 0.0145 | 0.0151 | 599 | $14.9K |
| 2026-09-10 | 0.0149 | 0.0150 | 0.0143 | 0.0145 | 788 | $21.3K |
| 2026-09-09 | 0.0159 | 0.0162 | 0.0143 | 0.0149 | 1,028 | $29.9K |
| 2026-09-08 | 0.0161 | 0.0165 | 0.0156 | 0.0159 | 1,148 | $54.8K |
| 2026-09-07 | 0.0161 | 0.0167 | 0.0158 | 0.0161 | 1,639 | $97.4K |
| 2026-09-06 | 0.0161 | 0.0167 | 0.0155 | 0.0161 | 1,662 | $81.9K |
| 2026-09-05 | 0.0151 | 0.0185 | 0.0150 | 0.0161 | 2,540 | $130.1K |
| 2026-09-04 | 0.0152 | 0.0153 | 0.0146 | 0.0151 | 981 | $23.7K |
| 2026-09-03 | 0.0146 | 0.0156 | 0.0145 | 0.0152 | 834 | $13.4K |
| 2026-09-02 | 0.0149 | 0.0153 | 0.0144 | 0.0146 | 831 | $20.7K |
| 2026-09-01 | 0.0154 | 0.0158 | 0.0147 | 0.0149 | 857 | $27.4K |
| 2026-08-31 | 0.0152 | 0.0161 | 0.0152 | 0.0154 | 679 | $18.8K |
| 2026-08-30 | 0.0155 | 0.0163 | 0.0149 | 0.0152 | 950 | $20.1K |
| 2026-08-29 | 0.0152 | 0.0156 | 0.0152 | 0.0155 | 793 | $17.1K |
| 2026-08-28 | 0.0159 | 0.0160 | 0.0147 | 0.0152 | 862 | $15.8K |
| 2026-08-27 | 0.0162 | 0.0163 | 0.0157 | 0.0159 | 981 | $28.3K |
| 2026-08-26 | 0.0160 | 0.0164 | 0.0153 | 0.0162 | 939 | $32.7K |
| 2026-08-25 | 0.0160 | 0.0181 | 0.0155 | 0.0160 | 3,302 | $166.5K |
| 2026-08-24 | 0.0156 | 0.0161 | 0.0151 | 0.0160 | 1,185 | $53.9K |
| 2026-08-23 | 0.0151 | 0.0159 | 0.0144 | 0.0156 | 948 | $51.1K |
| 2026-08-22 | 0.0161 | 0.0182 | 0.0131 | 0.0151 | 3,516 | $196.2K |
| 2026-08-21 | 0.0150 | 0.0164 | 0.0148 | 0.0161 | 1,859 | $81.0K |
| 2026-08-20 | 0.0135 | 0.0156 | 0.0133 | 0.0150 | 1,663 | $64.8K |
| 2026-08-19 | 0.0126 | 0.0138 | 0.0125 | 0.0135 | 941 | $24.7K |
| 2026-08-18 | 0.0127 | 0.0127 | 0.0125 | 0.0126 | 656 | $16.3K |
| 2026-08-17 | 0.0131 | 0.0131 | 0.0127 | 0.0127 | 588 | $10.0K |
| 2026-08-16 | 0.0129 | 0.0132 | 0.0128 | 0.0131 | 545 | $7.4K |
| 2026-08-15 | 0.0129 | 0.0131 | 0.0128 | 0.0129 | 637 | $12.3K |
| 2026-08-14 | 0.0131 | 0.0131 | 0.0126 | 0.0129 | 692 | $12.3K |
| 2026-08-13 | 0.0137 | 0.0138 | 0.0129 | 0.0131 | 1,156 | $33.3K |
| 2026-08-12 | 0.0140 | 0.0142 | 0.0135 | 0.0137 | 812 | $19.7K |
| 2026-08-11 | 0.0142 | 0.0144 | 0.0139 | 0.0140 | 710 | $14.5K |
| 2026-08-10 | 0.0147 | 0.0151 | 0.0141 | 0.0142 | 975 | $25.0K |
| 2026-08-09 | 0.0139 | 0.0152 | 0.0139 | 0.0147 | 1,660 | $76.1K |
| 2026-08-08 | 0.0132 | 0.0140 | 0.0132 | 0.0139 | 1,014 | $36.0K |
| 2026-08-07 | 0.0133 | 0.0135 | 0.0131 | 0.0132 | 634 | $11.0K |
| 2026-08-06 | 0.0131 | 0.0134 | 0.0130 | 0.0133 | 658 | $10.6K |
| 2026-08-05 | 0.0130 | 0.0133 | 0.0129 | 0.0131 | 742 | $14.3K |
| 2026-08-04 | 0.0130 | 0.0134 | 0.0129 | 0.0130 | 808 | $23.2K |
| 2026-08-03 | 0.0132 | 0.0135 | 0.0129 | 0.0130 | 883 | $30.5K |
| 2026-08-02 | 0.0135 | 0.0136 | 0.0130 | 0.0132 | 759 | $24.6K |
| 2026-08-01 | 0.0128 | 0.0141 | 0.0128 | 0.0135 | 1,278 | $71.6K |
| 2026-07-31 | 0.0126 | 0.0137 | 0.0126 | 0.0128 | 1,031 | $36.8K |
| 2026-07-30 | 0.0123 | 0.0128 | 0.0122 | 0.0126 | 502 | $10.6K |
| 2026-07-29 | 0.0126 | 0.0127 | 0.0120 | 0.0123 | 593 | $22.0K |
| 2026-07-28 | 0.0126 | 0.0133 | 0.0125 | 0.0126 | 625 | $27.7K |
| 2026-07-27 | 0.0131 | 0.0131 | 0.0125 | 0.0126 | 704 | $41.1K |
| 2026-07-26 | 0.0129 | 0.0135 | 0.0129 | 0.0131 | 726 | $29.5K |
| 2026-07-25 | 0.0127 | 0.0133 | 0.0126 | 0.0129 | 692 | $19.1K |
| 2026-07-24 | 0.0131 | 0.0133 | 0.0126 | 0.0127 | 696 | $18.1K |
| 2026-07-23 | 0.0134 | 0.0135 | 0.0130 | 0.0131 | 517 | $7.5K |
| 2026-07-22 | 0.0135 | 0.0138 | 0.0132 | 0.0134 | 659 | $13.0K |
| 2026-07-21 | 0.0135 | 0.0137 | 0.0134 | 0.0135 | 414 | $13.3K |
| 2026-07-20 | 0.0132 | 0.0138 | 0.0130 | 0.0135 | 1,171 | $39.8K |
| 2026-07-19 | 0.0134 | 0.0138 | 0.0131 | 0.0132 | 434 | $12.3K |
| 2026-07-18 | 0.0130 | 0.0138 | 0.0128 | 0.0134 | 741 | $19.4K |
| 2026-07-17 | 0.0131 | 0.0133 | 0.0129 | 0.0130 | 503 | $13.8K |
| 2026-07-16 | 0.0137 | 0.0137 | 0.0130 | 0.0131 | 369 | $9.3K |
| 2026-07-15 | 0.0138 | 0.0139 | 0.0135 | 0.0137 | 540 | $11.2K |
| 2026-07-14 | 0.0136 | 0.0140 | 0.0134 | 0.0138 | 502 | $9.5K |
| 2026-07-13 | 0.0137 | 0.0141 | 0.0133 | 0.0136 | 576 | $13.4K |
| 2026-07-12 | 0.0137 | 0.0140 | 0.0135 | 0.0137 | 484 | $11.0K |
| 2026-07-11 | 0.0139 | 0.0141 | 0.0137 | 0.0137 | 614 | $10.9K |
| 2026-07-10 | 0.0135 | 0.0140 | 0.0135 | 0.0139 | 683 | $22.9K |
| 2026-07-09 | 0.0135 | 0.0137 | 0.0132 | 0.0135 | 570 | $16.2K |
| 2026-07-08 | 0.0141 | 0.0143 | 0.0132 | 0.0135 | 774 | $23.2K |
| 2026-07-07 | 0.0146 | 0.0152 | 0.0140 | 0.0141 | 781 | $23.1K |
| 2026-07-06 | 0.0155 | 0.0161 | 0.0144 | 0.0146 | 2,289 | $67.8K |
| 2026-07-05 | 0.0142 | 0.0157 | 0.0136 | 0.0155 | 1,281 | $43.4K |
| 2026-07-04 | 0.0147 | 0.0147 | 0.0141 | 0.0142 | 923 | $22.7K |
| 2026-07-03 | 0.0135 | 0.0148 | 0.0134 | 0.0147 | 1,297 | $37.9K |
| 2026-07-02 | 0.0135 | 0.0138 | 0.0132 | 0.0135 | 700 | $20.3K |
| 2026-07-01 | 0.0126 | 0.0141 | 0.0124 | 0.0135 | 1,539 | $43.7K |
| 2026-06-30 | 0.0130 | 0.0132 | 0.0124 | 0.0126 | 795 | $24.5K |
| 2026-06-29 | 0.0129 | 0.0134 | 0.0128 | 0.0130 | 924 | $33.4K |
| 2026-06-28 | 0.0127 | 0.0138 | 0.0127 | 0.0129 | 1,454 | $49.4K |
| 2026-06-27 | 0.0131 | 0.0138 | 0.0126 | 0.0127 | 1,212 | $44.1K |
| 2026-06-26 | 0.0121 | 0.0140 | 0.0119 | 0.0131 | 2,026 | $79.9K |
| 2026-06-25 | 0.0125 | 0.0126 | 0.0116 | 0.0121 | 498 | $15.1K |
| 2026-06-24 | 0.0127 | 0.0131 | 0.0118 | 0.0125 | 759 | $36.0K |
| 2026-06-23 | 0.0134 | 0.0136 | 0.0125 | 0.0127 | 452 | $13.8K |
| 2026-06-22 | 0.0136 | 0.0141 | 0.0132 | 0.0134 | 641 | $26.8K |
| 2026-06-21 | 0.0135 | 0.0142 | 0.0135 | 0.0136 | 746 | $20.9K |
| 2026-06-20 | 0.0131 | 0.0136 | 0.0130 | 0.0135 | 517 | $10.2K |
| 2026-06-19 | 0.0134 | 0.0135 | 0.0131 | 0.0131 | 267 | $7.7K |
Live analytics for GOATUSDT.spot → · Download GOATUSDT.spot tick days →
How to download GOATUSDT historical data
- Open the Data Shop — the link lands on the most-recorded GOATUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
GOAT quoted in Tether (USDT) spans October 2024 – September 2026 — over 2 years across spot and perpetual on 15 venues: 18 instruments, 11,564 recorded instrument-days, 8.73 TB raw.
GOAT/USDT historical data — FAQ
Which exchanges have GOAT/USDT tick data?
15 venues in the archive, led by Bitget, Bybit, Binance USDT-M, KuCoin Futures and Mexc — 18 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does GOATUSDT historical data go?
The earliest GOAT/USDT day in the archive is 2024-10-15 (Mexc); the latest recorded day is 2026-09-16. Across all venues the pair holds 11,564 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of GOATUSDT data?
On average 792 MB of raw data per instrument-day across the 18 GOAT/USDT instruments; the most-recorded instrument, GOATUSDT.spot on Bitget, averages 2.73 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is GOAT/USDT available as spot, perpetual and futures data?
Spot on 10 venues (Bitget, Bybit, Mexc and Okx and more); Perpetual on 8 venues (Bybit, Binance USDT-M, KuCoin Futures and BingX and more). Each class is a separate instrument with its own day files.
Can I download GOATUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the GOATUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for GOATUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.0150 on 2026-09-16; the highest daily close was 0.3979 on 2025-01-17 and the lowest 0.0121 on 2026-06-25. In the 30 days to 2026-09-16 the pair recorded $1.5M of USD turnover over 37,461 trades on that venue.
How much does GOAT/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.