FIL/USDT (FILUSDT) Historical Market Data & Tick Data
Every message of each venue's FIL/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 18 exchanges and 25 instruments (spot and perpetual), March 2023 – September 2026, 25.4 TB raw, with 1-minute OHLCV derived from it.
Every FIL/USDT print, one schema
Every FIL/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct FIL/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and FIL/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples FIL/USDT comparison.
FIL/USDT across 18 exchanges
Every venue that lists FIL/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Okx | FIL-USDT since October 2023 · 1,068 days · 1.77 TB | FIL-USDT-SWAP since October 2023 · 1,068 days · 3.06 TB | 4.83 TB | Analytics |
| Bitget | FILUSDT.spot since April 2024 · 884 days · 1.95 TB | FILUSDT since May 2024 · 858 days · 1.80 TB | 3.75 TB | Analytics |
| Binance USDT-M | — | FILUSDT since March 2023 · 1,296 days · 3.38 TB | 3.38 TB | Analytics |
| Bybit | FILUSDT.spot since October 2023 · 1,072 days · 705 GB | FILUSDT since October 2023 · 1,046 days · 1.58 TB | 2.27 TB | Analytics |
| HTX | filusdt since October 2023 · 1,046 days · 1.62 TB | — | 1.62 TB | Analytics |
| KuCoin | FIL-USDT since October 2023 · 1,072 days · 1.51 TB | — | 1.51 TB | Analytics |
| Woo X | SPOT_FIL_USDT since October 2023 · 1,060 days · 793 GB | PERP_FIL_USDT since October 2023 · 1,045 days · 632 GB | 1.39 TB | Analytics |
| Bitfinex | FIL/USDt since November 2023 · 1,050 days · 495 GB | FIL-PERP since November 2023 · 1,050 days · 696 GB | 1.16 TB | Analytics |
| KuCoin Futures | — | FILUSDTM since April 2024 · 895 days · 1.01 TB | 1.01 TB | Analytics |
| Binance Spot | FILUSDT since March 2023 · 1,296 days · 1004 GB | — | 1004 GB | Analytics |
| Gate.io Future | — | FIL_USDT since March 2023 · 1,277 days · 777 GB | 777 GB | Analytics |
| Gate.io Spot | FIL_USDT since March 2023 · 1,295 days · 719 GB | — | 719 GB | Analytics |
| Mexc | FILUSDT since September 2024 · 742 days · 514 GB | — | 514 GB | Analytics |
| Whitebit | FIL_USDT since August 2025 · 401 days · 229 GB | FIL_PERP since August 2025 · 401 days · 261 GB | 490 GB | Analytics |
| crypto.com | FIL_USDT since December 2023 · 942 days · 415 GB | — | 415 GB | Analytics |
| BingX | FIL-USDT.spot since June 2024 · 833 days · 126 GB | FIL-USDT since June 2024 · 832 days · 243 GB | 369 GB | Analytics |
| Bitmart | — | FILUSDT since April 2025 · 487 days · 195 GB | 195 GB | Analytics |
| HTX USDT-M | — | FIL-USDT since October 2023 · 179 days · 70.9 GB | 70.9 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
FILUSDT daily prices — FILUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded FIL/USDT instrument. Latest close 0.8061 on 2026-09-16; highest daily close 5.83 (2025-01-17), lowest 0.6316 (2026-08-18).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.6820 | 0.8061 | +18.2 % | 0.9512 | 0.7592 | 15,453,895 | $2.4B | $150.0M |
| Aug 2026 | 0.7151 | 0.6820 | −4.6 % | 0.8099 | 0.6316 | 11,824,158 | $1.6B | $50.5M |
| Jul 2026 | 0.7180 | 0.7151 | −0.4 % | 0.8060 | 0.6782 | 7,826,893 | $1.3B | $42.2M |
| Jun 2026 | 0.9360 | 0.7180 | −23.3 % | 0.9560 | 0.7160 | 7,312,444 | $3.2B | $108.3M |
| May 2026 | 0.9210 | 0.9360 | +1.6 % | 1.29 | 0.9180 | 8,774,484 | $4.4B | $141.8M |
| Apr 2026 | 0.8320 | 0.9210 | +10.7 % | 0.9970 | 0.8160 | 4,655,048 | $2.4B | $78.6M |
| Mar 2026 | 1.01 | 0.8320 | −17.2 % | 1.02 | 0.7990 | 6,775,483 | $3.5B | $113.3M |
| Feb 2026 | 1.05 | 1.01 | −4.5 % | 1.08 | 0.8780 | 7,028,675 | $3.4B | $120.7M |
| Jan 2026 | 1.3 | 1.05 | −18.9 % | 1.59 | 1.05 | 9,119,318 | $4.6B | $147.1M |
| Dec 2025 | 1.57 | 1.3 | −17.3 % | 1.6 | 1.19 | 7,590,598 | $3.3B | $106.8M |
| Nov 2025 | 1.52 | 1.57 | +3.6 % | 3.38 | 1.37 | 31,813,352 | $13.6B | $453.0M |
| Oct 2025 | 2.19 | 1.52 | −30.7 % | 2.41 | 1.46 | 8,488,818 | $4.2B | $136.4M |
Over the 30 days to 2026-09-16, FILUSDT on Binance USDT-M recorded 22,541,713 trades and $3.4B of USD turnover — about $112.8M per UTC day; the busiest day since 2025-01-11 was 2025-11-07 with $3.1B over 7,586,595 trades, the busiest full month Nov 2025 at $13.6B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.8154 | 0.8255 | 0.7541 | 0.8061 | 897,738 | $119.1M |
| 2026-09-15 | 0.9352 | 0.9353 | 0.8018 | 0.8154 | 1,137,069 | $194.8M |
| 2026-09-14 | 0.9512 | 1.04 | 0.9314 | 0.9352 | 2,620,463 | $428.0M |
| 2026-09-13 | 0.8007 | 1.03 | 0.7982 | 0.9512 | 2,186,562 | $364.0M |
| 2026-09-12 | 0.7854 | 0.8157 | 0.7847 | 0.8007 | 239,283 | $26.3M |
| 2026-09-11 | 0.7794 | 0.8276 | 0.7703 | 0.7854 | 518,033 | $70.0M |
| 2026-09-10 | 0.8196 | 0.8232 | 0.7756 | 0.7794 | 483,413 | $67.4M |
| 2026-09-09 | 0.8444 | 0.8550 | 0.8053 | 0.8196 | 601,678 | $81.7M |
| 2026-09-08 | 0.8365 | 0.8767 | 0.8330 | 0.8444 | 729,326 | $89.5M |
| 2026-09-07 | 0.8068 | 0.8816 | 0.7957 | 0.8365 | 941,025 | $146.9M |
| 2026-09-06 | 0.7866 | 0.8399 | 0.7676 | 0.8068 | 573,697 | $85.6M |
| 2026-09-05 | 0.7592 | 0.7988 | 0.7540 | 0.7866 | 468,508 | $55.8M |
| 2026-09-04 | 0.7919 | 0.7921 | 0.6920 | 0.7592 | 573,216 | $86.1M |
| 2026-09-03 | 0.7986 | 0.8342 | 0.7790 | 0.7919 | 882,352 | $148.6M |
| 2026-09-02 | 0.7789 | 0.8151 | 0.7581 | 0.7986 | 1,417,559 | $224.8M |
| 2026-09-01 | 0.6820 | 0.7984 | 0.6797 | 0.7789 | 1,183,973 | $211.3M |
| 2026-08-31 | 0.6595 | 0.6835 | 0.6555 | 0.6820 | 307,041 | $45.3M |
| 2026-08-30 | 0.6821 | 0.6942 | 0.6465 | 0.6595 | 301,136 | $44.5M |
| 2026-08-29 | 0.6860 | 0.6881 | 0.6761 | 0.6821 | 179,818 | $19.5M |
| 2026-08-28 | 0.7039 | 0.7206 | 0.6661 | 0.6860 | 434,338 | $67.6M |
| 2026-08-27 | 0.7155 | 0.7288 | 0.7021 | 0.7039 | 374,763 | $48.6M |
| 2026-08-26 | 0.7116 | 0.7247 | 0.6856 | 0.7155 | 392,866 | $52.5M |
| 2026-08-25 | 0.7533 | 0.7719 | 0.6940 | 0.7116 | 558,602 | $84.0M |
| 2026-08-24 | 0.7740 | 0.7739 | 0.7412 | 0.7533 | 540,019 | $57.9M |
| 2026-08-23 | 0.7617 | 0.7826 | 0.7286 | 0.7740 | 512,598 | $55.3M |
| 2026-08-22 | 0.8099 | 0.8600 | 0.6922 | 0.7617 | 906,174 | $137.3M |
| 2026-08-21 | 0.7352 | 0.8203 | 0.7341 | 0.8099 | 842,213 | $118.7M |
| 2026-08-20 | 0.6736 | 0.7717 | 0.6641 | 0.7352 | 693,869 | $104.7M |
| 2026-08-19 | 0.6316 | 0.6996 | 0.6244 | 0.6736 | 483,816 | $67.4M |
| 2026-08-18 | 0.6722 | 0.6728 | 0.6076 | 0.6316 | 560,565 | $80.3M |
| 2026-08-17 | 0.6664 | 0.6769 | 0.6601 | 0.6722 | 277,792 | $29.7M |
| 2026-08-16 | 0.6757 | 0.6849 | 0.6568 | 0.6664 | 209,735 | $25.5M |
| 2026-08-15 | 0.6806 | 0.7000 | 0.6726 | 0.6757 | 292,197 | $35.0M |
| 2026-08-14 | 0.6771 | 0.6811 | 0.6613 | 0.6806 | 235,466 | $26.3M |
| 2026-08-13 | 0.6691 | 0.6822 | 0.6620 | 0.6771 | 316,488 | $36.0M |
| 2026-08-12 | 0.7111 | 0.7129 | 0.6569 | 0.6691 | 334,595 | $43.1M |
| 2026-08-11 | 0.7025 | 0.7175 | 0.6862 | 0.7111 | 278,488 | $32.8M |
| 2026-08-10 | 0.6998 | 0.7088 | 0.6901 | 0.7025 | 283,440 | $27.9M |
| 2026-08-09 | 0.7102 | 0.7170 | 0.6967 | 0.6998 | 200,191 | $22.4M |
| 2026-08-08 | 0.6833 | 0.7267 | 0.6815 | 0.7099 | 321,979 | $37.7M |
| 2026-08-07 | 0.7035 | 0.7057 | 0.6680 | 0.6833 | 339,940 | $46.8M |
| 2026-08-06 | 0.7198 | 0.7382 | 0.6783 | 0.7035 | 477,731 | $74.8M |
| 2026-08-05 | 0.7184 | 0.7308 | 0.7036 | 0.7198 | 256,847 | $31.4M |
| 2026-08-04 | 0.7236 | 0.7283 | 0.7060 | 0.7184 | 211,260 | $26.3M |
| 2026-08-03 | 0.7185 | 0.7342 | 0.7036 | 0.7236 | 244,926 | $31.1M |
| 2026-08-02 | 0.7004 | 0.7256 | 0.6996 | 0.7185 | 201,279 | $24.5M |
| 2026-08-01 | 0.7151 | 0.7286 | 0.6896 | 0.7004 | 253,986 | $31.6M |
| 2026-07-31 | 0.7128 | 0.7270 | 0.7057 | 0.7151 | 319,510 | $37.3M |
| 2026-07-30 | 0.6782 | 0.7295 | 0.6746 | 0.7128 | 363,078 | $43.1M |
| 2026-07-29 | 0.7062 | 0.7113 | 0.6531 | 0.6782 | 419,821 | $53.2M |
| 2026-07-28 | 0.6937 | 0.7077 | 0.6835 | 0.7062 | 285,271 | $35.5M |
| 2026-07-27 | 0.7446 | 0.7559 | 0.6872 | 0.6937 | 391,154 | $50.7M |
| 2026-07-26 | 0.7359 | 0.7531 | 0.7308 | 0.7446 | 257,840 | $33.2M |
| 2026-07-25 | 0.7189 | 0.7409 | 0.7135 | 0.7359 | 178,735 | $21.9M |
| 2026-07-24 | 0.7274 | 0.7387 | 0.7102 | 0.7189 | 238,523 | $29.0M |
| 2026-07-23 | 0.7620 | 0.7649 | 0.7216 | 0.7274 | 306,038 | $41.5M |
| 2026-07-22 | 0.7692 | 0.7806 | 0.7554 | 0.7620 | 292,419 | $35.7M |
| 2026-07-21 | 0.7351 | 0.7839 | 0.7310 | 0.7692 | 381,654 | $52.7M |
| 2026-07-20 | 0.7194 | 0.7420 | 0.7000 | 0.7351 | 339,442 | $55.0M |
| 2026-07-19 | 0.7490 | 0.7543 | 0.7095 | 0.7194 | 257,775 | $42.0M |
| 2026-07-18 | 0.7642 | 0.7674 | 0.7347 | 0.7490 | 197,227 | $21.7M |
| 2026-07-17 | 0.7692 | 0.7790 | 0.7504 | 0.7642 | 265,928 | $34.7M |
| 2026-07-16 | 0.7887 | 0.7916 | 0.7629 | 0.7692 | 226,974 | $32.7M |
| 2026-07-15 | 0.7846 | 0.8062 | 0.7767 | 0.7887 | 275,325 | $36.3M |
| 2026-07-14 | 0.7489 | 0.7878 | 0.7481 | 0.7846 | 307,463 | $44.0M |
| 2026-07-13 | 0.7715 | 0.7865 | 0.7330 | 0.7489 | 313,344 | $60.3M |
| 2026-07-12 | 0.7706 | 0.7910 | 0.7651 | 0.7715 | 213,257 | $34.7M |
| 2026-07-11 | 0.7868 | 0.7997 | 0.7682 | 0.7706 | 180,668 | $30.0M |
| 2026-07-10 | 0.7801 | 0.8160 | 0.7740 | 0.7868 | 256,765 | $47.6M |
| 2026-07-09 | 0.7646 | 0.7995 | 0.7603 | 0.7801 | 286,772 | $47.0M |
| 2026-07-08 | 0.7730 | 0.7830 | 0.7426 | 0.7646 | 280,635 | $62.0M |
| 2026-07-07 | 0.7940 | 0.8020 | 0.7690 | 0.7730 | 129,668 | $39.3M |
| 2026-07-06 | 0.7990 | 0.8150 | 0.7580 | 0.7940 | 164,947 | $52.4M |
| 2026-07-05 | 0.7970 | 0.8070 | 0.7740 | 0.7990 | 107,706 | $35.1M |
| 2026-07-04 | 0.8060 | 0.8170 | 0.7890 | 0.7970 | 103,868 | $34.6M |
| 2026-07-03 | 0.7730 | 0.8150 | 0.7700 | 0.8060 | 130,120 | $48.1M |
| 2026-07-02 | 0.7360 | 0.7890 | 0.7310 | 0.7730 | 173,674 | $57.4M |
| 2026-07-01 | 0.7180 | 0.7560 | 0.7000 | 0.7360 | 181,292 | $59.7M |
| 2026-06-30 | 0.7310 | 0.7430 | 0.7030 | 0.7180 | 156,039 | $53.1M |
| 2026-06-29 | 0.7160 | 0.7470 | 0.7050 | 0.7310 | 194,733 | $74.4M |
| 2026-06-28 | 0.7260 | 0.7390 | 0.7000 | 0.7160 | 128,918 | $44.0M |
| 2026-06-27 | 0.7440 | 0.7550 | 0.7230 | 0.7260 | 109,509 | $42.0M |
| 2026-06-26 | 0.7360 | 0.7580 | 0.7000 | 0.7440 | 228,233 | $98.2M |
| 2026-06-25 | 0.7490 | 0.7730 | 0.6850 | 0.7360 | 234,388 | $87.2M |
| 2026-06-24 | 0.7880 | 0.7950 | 0.6970 | 0.7490 | 263,649 | $95.5M |
| 2026-06-23 | 0.7870 | 0.8060 | 0.7360 | 0.7880 | 230,287 | $82.4M |
| 2026-06-22 | 0.7820 | 0.8200 | 0.7780 | 0.7870 | 157,157 | $65.5M |
| 2026-06-21 | 0.7870 | 0.8260 | 0.7780 | 0.7820 | 142,411 | $58.6M |
| 2026-06-20 | 0.7910 | 0.7980 | 0.7730 | 0.7870 | 113,752 | $41.2M |
| 2026-06-19 | 0.7990 | 0.8080 | 0.7610 | 0.7910 | 197,546 | $88.1M |
How to download FILUSDT historical data
- Open the Data Shop — the link lands on the most-recorded FILUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
Filecoin (FIL) quoted in Tether (USDT) spans March 2023 – September 2026 — over 3 years across spot and perpetual on 18 venues: 25 instruments, 23,195 recorded instrument-days, 25.4 TB raw.
FIL/USDT historical data — FAQ
Which exchanges have FIL/USDT tick data?
18 venues in the archive, led by Okx, Bitget, Binance USDT-M, Bybit and HTX — 25 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does FILUSDT historical data go?
The earliest FIL/USDT day in the archive is 2023-03-01 (Binance USDT-M); the latest recorded day is 2026-09-16. Across all venues the pair holds 23,195 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of FILUSDT data?
On average 1.12 GB of raw data per instrument-day across the 25 FIL/USDT instruments; the most-recorded instrument, FILUSDT on Binance USDT-M, averages 2.67 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is FIL/USDT available as spot, perpetual and futures data?
Spot on 13 venues (Okx, Bitget, Bybit and HTX and more); Perpetual on 12 venues (Okx, Bitget, Binance USDT-M and Bybit and more). Each class is a separate instrument with its own day files.
Can I download FILUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the FILUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for FILUSDT on Binance USDT-M, computed from our recorded trades since 2025-01-11. The latest close is 0.8061 on 2026-09-16; the highest daily close was 5.83 on 2025-01-17 and the lowest 0.6316 on 2026-08-18. In the 30 days to 2026-09-16 the pair recorded $3.4B of USD turnover over 22,541,713 trades on that venue.
How much does FIL/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.