FIL/USDT (FILUSDT) Historical Market Data — Every Tick, €1 a Day
Every message of each venue's FIL/USDT feed — tick-by-tick trades, Level-2 order-book updates at full depth and quotes, not candles — across 18 exchanges and 24 instruments (spot and perpetual), March 2023 – present, captured co-located at each venue with nanosecond timestamps in one schema, 25.1 TB raw, with 1-minute OHLCV derived from it. Any instrument-day is €1 — buy as a guest, download instantly.
Every FIL/USDT print, one schema
Every FIL/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Every Level-2 snapshot and update at the venue's full book depth, plus top-of-book where the venue publishes it — nanosecond venue and receive timestamps, so FIL/USDT liquidity and slippage replay exactly.
Open/high/low/close, volume and VWAP per minute — ready for backtests and FIL/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples FIL/USDT comparison.
FIL/USDT across 18 exchanges
Every venue that lists FIL/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded |
|---|---|---|---|
| Okx | FIL-USDT since October 2023 · 1,088 days · 1.79 TB | FIL-USDT-SWAP since October 2023 · 1,088 days · 3.10 TB | 4.89 TB |
| Bitget | FILUSDT.spot since April 2024 · 904 days · 1.97 TB | FILUSDT since May 2024 · 878 days · 1.83 TB | 3.80 TB |
| Binance USDT-M | — | FILUSDT since March 2023 · 1,316 days · 3.47 TB | 3.47 TB |
| Bybit | FILUSDT.spot since October 2023 · 1,092 days · 717 GB | FILUSDT since October 2023 · 1,066 days · 1.61 TB | 2.31 TB |
| HTX | filusdt since October 2023 · 1,066 days · 1.62 TB | — | 1.62 TB |
| KuCoin | FIL-USDT since October 2023 · 1,092 days · 1.53 TB | — | 1.53 TB |
| Bitfinex | FIL/USDt since November 2023 · 1,070 days · 505 GB | FIL-PERP since November 2023 · 1,070 days · 708 GB | 1.18 TB |
| KuCoin Futures | — | FILUSDTM since April 2024 · 915 days · 1.05 TB | 1.05 TB |
| Binance Spot | FILUSDT since March 2023 · 1,316 days · 1.00 TB | — | 1.00 TB |
| Gate.io Future | — | FIL_USDT since March 2023 · 1,297 days · 794 GB | 794 GB |
| Gate.io Spot | FIL_USDT since March 2023 · 1,315 days · 731 GB | — | 731 GB |
| Woo X | — | PERP_FIL_USDT since October 2023 · 1,065 days · 633 GB | 633 GB |
| Mexc | FILUSDT since September 2024 · 762 days · 546 GB | — | 546 GB |
| Whitebit | FIL_USDT since August 2025 · 421 days · 243 GB | FIL_PERP since August 2025 · 421 days · 273 GB | 516 GB |
| crypto.com | FIL_USDT since December 2023 · 962 days · 426 GB | — | 426 GB |
| BingX | FIL-USDT.spot since June 2024 · 853 days · 131 GB | FIL-USDT since June 2024 · 852 days · 250 GB | 380 GB |
| Bitmart | — | FILUSDT since April 2025 · 498 days · 198 GB | 198 GB |
| HTX USDT-M | — | FIL-USDT since October 2023 · 199 days · 86.6 GB | 86.6 GB |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
FIL/USDT spread, depth and turnover per exchange
Where FIL/USDT is tightest, deepest and busiest — average quoted spread, order-book depth and daily turnover per venue, computed from our own recordings. The tick files behind these numbers are the same ones in the shop.
| Venue | Instrument | Avg spread (bps) | Top-of-book depth | Top-20 depth | Turnover / day | Trades / day |
|---|---|---|---|---|---|---|
| Binance USDT-M | FILUSDT · Perpetual | 1.06 | $1.8K | $189.8K | $152.9M | 987,139 |
| Okx | FIL-USDT-SWAP · Perpetual | 1.06 | $1.1K | $118.0K | $99.2M | 238,447 |
| Whitebit | FIL_PERP · Perpetual | 38 | $20.2K | $129.4K | $22.0M | 17,142 |
| Binance Spot | FILUSDT · Spot | 1.34 | $393.07 | $46.8K | $17.8M | 272,779 |
| Bybit | FILUSDT · Perpetual | 1.25 | $248.54 | $35.0K | $16.2M | 214,493 |
| Bitget | FILUSDT · Perpetual | 1.38 | $917.87 | $198.4K | $16.0M | 50,146 |
| Okx | FIL-USDT · Spot | 1.87 | $306.14 | $34.5K | $13.1M | 77,371 |
| Gate.io Future | FIL_USDT · Perpetual | 2.97 | $354.26 | $76.6K | $13.1M | 87,446 |
| BingX | FIL-USDT · Perpetual | 1.64 | $7.0K | $897.1K | $9.1M | 261,288 |
| KuCoin Futures | FILUSDTM · Perpetual | 4.58 | $194.4 | $25.0K | $5.5M | 39,219 |
| Mexc | FILUSDT · Spot | 5.79 | $1.1K | $65.0K | $5.4M | 67,171 |
| Gate.io Spot | FIL_USDT · Spot | 4.99 | $169.19 | $15.9K | $4.9M | 30,913 |
| Whitebit | FIL_USDT · Spot | 8.99 | $244.76 | $49.7K | $3.3M | 29,177 |
| Bitmart | FILUSDT · Perpetual | 12 | $22.1K | $1.8M | $3.9M | 52,089 |
| Bybit | FILUSDT.spot · Spot | 4.68 | $278.58 | $14.7K | $2.1M | 27,472 |
| HTX | filusdt · Spot | 29 | $346.28 | $7.0K | $1.5M | 25,316 |
| KuCoin | FIL-USDT · Spot | 6.88 | $400.09 | $23.4K | $976.5K | 8,225 |
| Bitget | FILUSDT.spot · Spot | 4.74 | $280.75 | $57.9K | $886.3K | 9,444 |
| BingX | FIL-USDT.spot · Spot | 1.82 | $15.58 | $161.0K | $600.7K | 51,560 |
| HTX USDT-M | FIL-USDT · Perpetual | 3.79 | $1.7K | $96.0K | $2.3M | 7,876 |
| crypto.com | FIL_USDT · Spot | 4.80 | $70.83 | $90.4K | $106.6K | 4,330 |
| Bitfinex | FIL/USDt · Spot | 35 | $1.8K | $103.6K | $49.9K | 184 |
| Bitfinex | FIL-PERP · Perpetual | 48 | $1.3K | $135.4K | $45.9K | 62 |
| Woo X | PERP_FIL_USDT · Perpetual | 5371 | $505.42 | $10.7K | $2.9K | 41 |
Averages over the recorded days of the 30 days to 2026-10-06, computed from our own order-book and trade recordings. Spread = average quoted spread in basis points; top-of-book depth = mean of best bid and best ask size in USD; top-20 depth = mid-side total notional over the top 20 levels (((bid + ask) / 2) × 20). Ranked by turnover.
FIL/USDT tick size, lot size and contract rules per exchange
The trading rules each venue publishes for its FIL/USDT instrument — tick size, lot size, minimum order, contract size and the funding interval of the perpetuals. Backtests need them to round prices and sizes the way the venue does.
| Venue | Instrument | Tick size | Lot size | Min order · notional | Contract size | Funding | Listed |
|---|---|---|---|---|---|---|---|
| Okx | FIL-USDT Spot · stats | 0.0001 | 0.000001 | 1 · — | — | — | 2021-01-29 |
| Okx | FIL-USDT-SWAP Perpetual · linear · stats | 0.0001 | 1 | 1 · — | 0.1 FIL | 8 h | 2019-08-10 |
| Bitget | FILUSDT.spot Spot · stats | 0.0001 | 0.0001 | — · 1 USDT | — | — | — |
| Bitget | FILUSDT Perpetual · linear · stats | 0.0001 | 0.1 | 0.1 · 5 USDT | — | 8 h | — |
| Binance USDT-M | FILUSDT Perpetual · linear · stats | 0.0001 | 0.1 | 0.1 · 5 USDT | — | 8 h | 2020-10-16 |
| Bybit | FILUSDT.spot Spot · stats | 0.0001 | 0.01 | 0.01 · 5 USDT | — | — | — |
| Bybit | FILUSDT Perpetual · linear · stats | 0.0001 | 0.1 | 0.1 · 5 USDT | — | 8 h | — |
| HTX | filusdt Spot · stats | 0.0001 | 0.0001 | 0.0001 · 1 USDT | — | — | 2020-10-15 |
| KuCoin | FIL-USDT Spot · stats | 0.0001 | 0.0001 | 0.0001 · 0.1 USDT | — | — | — |
| Bitfinex | FIL/USDt Spot · stats | 0.00000001 (price-banded) | 0.00000001 | 0.2 · — | — | — | — |
| Bitfinex | FIL-PERP Perpetual · linear · stats | 0.00000001 (price-banded) | 0.00000001 | 0.2 · — | — | 8 h | — |
| KuCoin Futures | FILUSDTM Perpetual · linear · stats | 0.0001 | 1 | 1 · — | 0.1 FIL | 8 h | 2021-02-24 |
| Binance Spot | FILUSDT Spot · stats | 0.0001 | 0.01 | 0.01 · 5 USDT | — | — | — |
| Gate.io Future | FIL_USDT Perpetual · linear · stats | 0.0001 | 1 | 1 · — | 0.01 FIL | 8 h | — |
| Gate.io Spot | FIL_USDT Spot · stats | 0.0001 | 0.1 | 0.1 · — | — | — | 2020-10-15 |
| Woo X | PERP_FIL_USDT Perpetual · linear · stats | 0.001 | 0.1 | 0.1 · — | — | 8 h | — |
| Mexc | FILUSDT Spot · stats | 0.0001 | 0.001 | — | — | — | — |
| Whitebit | FIL_USDT Spot · stats | 0.0001 | 0.0001 | 1 · 1 USDT | — | — | — |
| Whitebit | FIL_PERP Perpetual · linear · stats | 0.0001 | 0.1 | 0.1 · 5 USDT | — | 8 h | — |
| crypto.com | FIL_USDT Spot · stats | 0.0001 | 0.01 | 0.01 · — | — | — | — |
| BingX | FIL-USDT.spot Spot · stats | 0.0001 | 1 | — · 1 USDT | — | — | — |
| BingX | FIL-USDT Perpetual · linear · stats | 0.0001 | 0.1 | 2 · 2 USDT | — | 8 h | — |
| Bitmart | FILUSDT Perpetual · linear · stats | 0.0001 | 1 | 1 · — | 0.1 FIL | 8 h | — |
| HTX USDT-M | FIL-USDT Perpetual · linear · stats | 0.0001 | 1 | 1 · — | 0.1 FIL | 8 h | 2020-10-21 |
Exchange-published instrument rules as synced on 2026-10-07: tick size = smallest price step, lot size = smallest quantity step, minimums as order quantity in base units · notional in quote currency, contract size per contract, funding = settlement interval of the perpetual. Every day file carries the same fields in its first line. Venues change these rules — check the venue before trading.
FILUSDT daily prices — FILUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded FIL/USDT instrument. Latest close 1.15 on 2026-10-06; highest daily close 5.83 (2025-01-17), lowest 0.6316 (2026-08-18).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 1.04 | 1.15 | +10.5 % | 1.18 | 1.02 | 3,731,567 | $686.6M | $114.4M |
| Sep 2026 | 0.6820 | 1.04 | +52.9 % | 1.14 | 0.7592 | 30,981,911 | $4.7B | $157.1M |
| Aug 2026 | 0.7151 | 0.6820 | −4.6 % | 0.8099 | 0.6316 | 11,824,158 | $1.6B | $50.5M |
| Jul 2026 | 0.7180 | 0.7151 | −0.4 % | 0.8060 | 0.6782 | 7,826,893 | $1.3B | $42.2M |
| Jun 2026 | 0.9360 | 0.7180 | −23.3 % | 0.9560 | 0.7160 | 7,312,444 | $3.2B | $108.3M |
| May 2026 | 0.9210 | 0.9360 | +1.6 % | 1.29 | 0.9180 | 8,774,484 | $4.4B | $141.8M |
| Apr 2026 | 0.8320 | 0.9210 | +10.7 % | 0.9970 | 0.8160 | 4,655,048 | $2.4B | $78.6M |
| Mar 2026 | 1.01 | 0.8320 | −17.2 % | 1.02 | 0.7990 | 6,775,483 | $3.5B | $113.3M |
| Feb 2026 | 1.05 | 1.01 | −4.5 % | 1.08 | 0.8780 | 7,028,675 | $3.4B | $120.7M |
| Jan 2026 | 1.3 | 1.05 | −18.9 % | 1.59 | 1.05 | 9,119,318 | $4.6B | $147.1M |
| Dec 2025 | 1.57 | 1.3 | −17.3 % | 1.6 | 1.19 | 7,590,598 | $3.3B | $106.8M |
| Nov 2025 | 1.52 | 1.57 | +3.6 % | 3.38 | 1.37 | 31,813,352 | $13.6B | $453.0M |
Over the 30 days to 2026-10-06, FILUSDT on Binance USDT-M recorded 29,614,173 trades and $4.6B of USD turnover — about $152.9M per UTC day; the busiest day since 2025-01-11 was 2025-11-07 with $3.1B over 7,586,595 trades, the busiest full month Nov 2025 at $13.6B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-10-06 | 1.18 | 1.21 | 1.14 | 1.15 | 825,248 | $168.4M |
| 2026-10-05 | 1.06 | 1.2 | 1.04 | 1.18 | 915,334 | $186.1M |
| 2026-10-04 | 1.07 | 1.07 | 1.04 | 1.06 | 261,159 | $42.0M |
| 2026-10-03 | 1.03 | 1.08 | 1.03 | 1.07 | 470,933 | $80.3M |
| 2026-10-02 | 1.02 | 1.06 | 0.9777 | 1.03 | 662,145 | $112.2M |
| 2026-10-01 | 1.04 | 1.06 | 0.9885 | 1.02 | 596,748 | $97.6M |
| 2026-09-30 | 1.06 | 1.09 | 1.02 | 1.04 | 804,893 | $100.7M |
| 2026-09-29 | 1.06 | 1.12 | 1.01 | 1.06 | 990,172 | $135.7M |
| 2026-09-28 | 1.14 | 1.15 | 1.02 | 1.06 | 1,211,542 | $170.3M |
| 2026-09-27 | 1.13 | 1.16 | 1.11 | 1.14 | 883,385 | $135.5M |
| 2026-09-26 | 1.05 | 1.23 | 1.03 | 1.13 | 1,591,677 | $266.3M |
| 2026-09-25 | 0.9899 | 1.06 | 0.9702 | 1.05 | 813,774 | $114.3M |
| 2026-09-24 | 0.9354 | 1.02 | 0.9257 | 0.9899 | 1,017,015 | $137.6M |
| 2026-09-23 | 1.04 | 1.06 | 0.9008 | 0.9354 | 1,286,347 | $197.6M |
| 2026-09-22 | 0.9851 | 1.06 | 0.9721 | 1.04 | 1,180,611 | $161.0M |
| 2026-09-21 | 0.9427 | 1.02 | 0.9326 | 0.9851 | 1,114,115 | $179.5M |
| 2026-09-20 | 0.9611 | 0.9766 | 0.9066 | 0.9427 | 964,384 | $161.7M |
| 2026-09-19 | 0.9434 | 1.13 | 0.9361 | 0.9611 | 2,135,426 | $344.7M |
| 2026-09-18 | 0.8403 | 0.9451 | 0.8314 | 0.9434 | 927,313 | $123.4M |
| 2026-09-17 | 0.8061 | 0.8482 | 0.7855 | 0.8403 | 607,362 | $84.5M |
| 2026-09-16 | 0.8154 | 0.8255 | 0.7541 | 0.8061 | 897,738 | $119.1M |
| 2026-09-15 | 0.9352 | 0.9353 | 0.8018 | 0.8154 | 1,137,069 | $194.8M |
| 2026-09-14 | 0.9512 | 1.04 | 0.9314 | 0.9352 | 2,620,463 | $428.0M |
| 2026-09-13 | 0.8007 | 1.03 | 0.7982 | 0.9512 | 2,186,562 | $364.0M |
| 2026-09-12 | 0.7854 | 0.8157 | 0.7847 | 0.8007 | 239,283 | $26.3M |
| 2026-09-11 | 0.7794 | 0.8276 | 0.7703 | 0.7854 | 518,033 | $70.0M |
| 2026-09-10 | 0.8196 | 0.8232 | 0.7756 | 0.7794 | 483,413 | $67.4M |
| 2026-09-09 | 0.8444 | 0.8550 | 0.8053 | 0.8196 | 601,678 | $81.7M |
| 2026-09-08 | 0.8365 | 0.8767 | 0.8330 | 0.8444 | 729,326 | $89.5M |
| 2026-09-07 | 0.8068 | 0.8816 | 0.7957 | 0.8365 | 941,025 | $146.9M |
| 2026-09-06 | 0.7866 | 0.8399 | 0.7676 | 0.8068 | 573,697 | $85.6M |
| 2026-09-05 | 0.7592 | 0.7988 | 0.7540 | 0.7866 | 468,508 | $55.8M |
| 2026-09-04 | 0.7919 | 0.7921 | 0.6920 | 0.7592 | 573,216 | $86.1M |
| 2026-09-03 | 0.7986 | 0.8342 | 0.7790 | 0.7919 | 882,352 | $148.6M |
| 2026-09-02 | 0.7789 | 0.8151 | 0.7581 | 0.7986 | 1,417,559 | $224.8M |
| 2026-09-01 | 0.6820 | 0.7984 | 0.6797 | 0.7789 | 1,183,973 | $211.3M |
| 2026-08-31 | 0.6595 | 0.6835 | 0.6555 | 0.6820 | 307,041 | $45.3M |
| 2026-08-30 | 0.6821 | 0.6942 | 0.6465 | 0.6595 | 301,136 | $44.5M |
| 2026-08-29 | 0.6860 | 0.6881 | 0.6761 | 0.6821 | 179,818 | $19.5M |
| 2026-08-28 | 0.7039 | 0.7206 | 0.6661 | 0.6860 | 434,338 | $67.6M |
| 2026-08-27 | 0.7155 | 0.7288 | 0.7021 | 0.7039 | 374,763 | $48.6M |
| 2026-08-26 | 0.7116 | 0.7247 | 0.6856 | 0.7155 | 392,866 | $52.5M |
| 2026-08-25 | 0.7533 | 0.7719 | 0.6940 | 0.7116 | 558,602 | $84.0M |
| 2026-08-24 | 0.7740 | 0.7739 | 0.7412 | 0.7533 | 540,019 | $57.9M |
| 2026-08-23 | 0.7617 | 0.7826 | 0.7286 | 0.7740 | 512,598 | $55.3M |
| 2026-08-22 | 0.8099 | 0.8600 | 0.6922 | 0.7617 | 906,174 | $137.3M |
| 2026-08-21 | 0.7352 | 0.8203 | 0.7341 | 0.8099 | 842,213 | $118.7M |
| 2026-08-20 | 0.6736 | 0.7717 | 0.6641 | 0.7352 | 693,869 | $104.7M |
| 2026-08-19 | 0.6316 | 0.6996 | 0.6244 | 0.6736 | 483,816 | $67.4M |
| 2026-08-18 | 0.6722 | 0.6728 | 0.6076 | 0.6316 | 560,565 | $80.3M |
| 2026-08-17 | 0.6664 | 0.6769 | 0.6601 | 0.6722 | 277,792 | $29.7M |
| 2026-08-16 | 0.6757 | 0.6849 | 0.6568 | 0.6664 | 209,735 | $25.5M |
| 2026-08-15 | 0.6806 | 0.7000 | 0.6726 | 0.6757 | 292,197 | $35.0M |
| 2026-08-14 | 0.6771 | 0.6811 | 0.6613 | 0.6806 | 235,466 | $26.3M |
| 2026-08-13 | 0.6691 | 0.6822 | 0.6620 | 0.6771 | 316,488 | $36.0M |
| 2026-08-12 | 0.7111 | 0.7129 | 0.6569 | 0.6691 | 334,595 | $43.1M |
| 2026-08-11 | 0.7025 | 0.7175 | 0.6862 | 0.7111 | 278,488 | $32.8M |
| 2026-08-10 | 0.6998 | 0.7088 | 0.6901 | 0.7025 | 283,440 | $27.9M |
| 2026-08-09 | 0.7102 | 0.7170 | 0.6967 | 0.6998 | 200,191 | $22.4M |
| 2026-08-08 | 0.6833 | 0.7267 | 0.6815 | 0.7099 | 321,979 | $37.7M |
| 2026-08-07 | 0.7035 | 0.7057 | 0.6680 | 0.6833 | 339,940 | $46.8M |
| 2026-08-06 | 0.7198 | 0.7382 | 0.6783 | 0.7035 | 477,731 | $74.8M |
| 2026-08-05 | 0.7184 | 0.7308 | 0.7036 | 0.7198 | 256,847 | $31.4M |
| 2026-08-04 | 0.7236 | 0.7283 | 0.7060 | 0.7184 | 211,260 | $26.3M |
| 2026-08-03 | 0.7185 | 0.7342 | 0.7036 | 0.7236 | 244,926 | $31.1M |
| 2026-08-02 | 0.7004 | 0.7256 | 0.6996 | 0.7185 | 201,279 | $24.5M |
| 2026-08-01 | 0.7151 | 0.7286 | 0.6896 | 0.7004 | 253,986 | $31.6M |
| 2026-07-31 | 0.7128 | 0.7270 | 0.7057 | 0.7151 | 319,510 | $37.3M |
| 2026-07-30 | 0.6782 | 0.7295 | 0.6746 | 0.7128 | 363,078 | $43.1M |
| 2026-07-29 | 0.7062 | 0.7113 | 0.6531 | 0.6782 | 419,821 | $53.2M |
| 2026-07-28 | 0.6937 | 0.7077 | 0.6835 | 0.7062 | 285,271 | $35.5M |
| 2026-07-27 | 0.7446 | 0.7559 | 0.6872 | 0.6937 | 391,154 | $50.7M |
| 2026-07-26 | 0.7359 | 0.7531 | 0.7308 | 0.7446 | 257,840 | $33.2M |
| 2026-07-25 | 0.7189 | 0.7409 | 0.7135 | 0.7359 | 178,735 | $21.9M |
| 2026-07-24 | 0.7274 | 0.7387 | 0.7102 | 0.7189 | 238,523 | $29.0M |
| 2026-07-23 | 0.7620 | 0.7649 | 0.7216 | 0.7274 | 306,038 | $41.5M |
| 2026-07-22 | 0.7692 | 0.7806 | 0.7554 | 0.7620 | 292,419 | $35.7M |
| 2026-07-21 | 0.7351 | 0.7839 | 0.7310 | 0.7692 | 381,654 | $52.7M |
| 2026-07-20 | 0.7194 | 0.7420 | 0.7000 | 0.7351 | 339,442 | $55.0M |
| 2026-07-19 | 0.7490 | 0.7543 | 0.7095 | 0.7194 | 257,775 | $42.0M |
| 2026-07-18 | 0.7642 | 0.7674 | 0.7347 | 0.7490 | 197,227 | $21.7M |
| 2026-07-17 | 0.7692 | 0.7790 | 0.7504 | 0.7642 | 265,928 | $34.7M |
| 2026-07-16 | 0.7887 | 0.7916 | 0.7629 | 0.7692 | 226,974 | $32.7M |
| 2026-07-15 | 0.7846 | 0.8062 | 0.7767 | 0.7887 | 275,325 | $36.3M |
| 2026-07-14 | 0.7489 | 0.7878 | 0.7481 | 0.7846 | 307,463 | $44.0M |
| 2026-07-13 | 0.7715 | 0.7865 | 0.7330 | 0.7489 | 313,344 | $60.3M |
| 2026-07-12 | 0.7706 | 0.7910 | 0.7651 | 0.7715 | 213,257 | $34.7M |
| 2026-07-11 | 0.7868 | 0.7997 | 0.7682 | 0.7706 | 180,668 | $30.0M |
| 2026-07-10 | 0.7801 | 0.8160 | 0.7740 | 0.7868 | 256,765 | $47.6M |
| 2026-07-09 | 0.7646 | 0.7995 | 0.7603 | 0.7801 | 286,772 | $47.0M |
How to download FILUSDT historical data
- Open the Data Shop — the link lands on the most-recorded FILUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
Filecoin (FIL) quoted in Tether (USDT): tick data has been recorded since March 2023, with new days added daily — over 3 years of history across spot and perpetual on 18 venues: 24 instruments, 22,606 recorded instrument-days, 25.1 TB raw. Each day is one complete tick file — not a snapshot or candle feed — at €1 per instrument-day, self-service, with no subscription.
Why buy FIL/USDT data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
FIL/USDT historical data — FAQ
Which exchanges have FIL/USDT tick data?
Every venue that lists the pair, every instrument, every day since it was added: 18 venues in the archive, led by Okx, Bitget, Binance USDT-M, Bybit and HTX — 24 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How much does FIL/USDT historical data cost?
€1 per FILUSDT instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.
How far back does FILUSDT historical data go?
The earliest FIL/USDT day in the archive is 2023-03-01 (Binance USDT-M); the pair is still being recorded and a new day is added every day. Across all venues the pair holds 22,606 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of FILUSDT data?
On average 1.14 GB of raw data per instrument-day across the 24 FIL/USDT instruments; the most-recorded instrument, FILUSDT on Binance USDT-M, averages 2.70 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is FIL/USDT available as spot, perpetual and futures data?
Spot on 12 venues (Okx, Bitget, Bybit and HTX and more); Perpetual on 12 venues (Okx, Bitget, Binance USDT-M and Bybit and more). Each class is a separate instrument with its own day files.
Can I download FILUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the FILUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for FILUSDT on Binance USDT-M, computed from our recorded trades since 2025-01-11. The latest close is 1.15 on 2026-10-06; the highest daily close was 5.83 on 2025-01-17 and the lowest 0.6316 on 2026-08-18. In the 30 days to 2026-10-06 the pair recorded $4.6B of USD turnover over 29,614,173 trades on that venue.
Which exchange has the tightest FIL/USDT spread?
In the 30 days to 2026-10-06 the lowest average quoted spread among the actively traded FIL/USDT instruments in our recordings was on Okx (FIL-USDT-SWAP, perpetual) at 1.06 basis points; for comparison: Binance USDT-M FILUSDT 1.06 bps, Bybit FILUSDT 1.25 bps, Binance Spot FILUSDT 1.34 bps. Measured from the recorded order books, averaged per day — the market-structure table on this page lists every venue.
Which exchange has the deepest FIL/USDT order book?
In the 30 days to 2026-10-06 Bitmart (FILUSDT, perpetual) carried the most resting liquidity: on average $1.8M per side within the top 20 price levels and $22.1K at the best bid/ask. Depth is the mid-side total notional over the top 20 levels, computed from our full-depth order-book recordings.
Where is FIL/USDT traded the most?
In the 30 days to 2026-10-06 Binance USDT-M (FILUSDT, perpetual) led with about $152.9M of turnover and 987,139 trades per day, out of 24 FIL/USDT instruments with recorded activity.
What is the tick size of FIL/USDT?
The smallest price step per instrument — Okx FIL-USDT (spot): 0.0001; Okx FIL-USDT-SWAP (perpetual): 0.0001; Bitget FILUSDT.spot (spot): 0.0001; Bitget FILUSDT (perpetual): 0.0001; Binance USDT-M FILUSDT (perpetual): 0.0001; Bybit FILUSDT.spot (spot): 0.0001. The smallest quantity step (lot size) — Okx FIL-USDT (spot): 0.000001; Okx FIL-USDT-SWAP (perpetual): 1; Bitget FILUSDT.spot (spot): 0.0001; Bitget FILUSDT (perpetual): 0.1; Binance USDT-M FILUSDT (perpetual): 0.1; Bybit FILUSDT.spot (spot): 0.01. The instrument-specifications table on this page lists every row. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.
What is the minimum order size for FIL/USDT?
Minimum order quantity and, where the venue publishes one, minimum notional — Okx FIL-USDT (spot): 1 FIL; Okx FIL-USDT-SWAP (perpetual): 1 FIL; Bitget FILUSDT.spot (spot): 1 USDT notional; Bitget FILUSDT (perpetual): 0.1 FIL / 5 USDT notional; Binance USDT-M FILUSDT (perpetual): 0.1 FIL / 5 USDT notional; Bybit FILUSDT.spot (spot): 0.01 FIL / 5 USDT notional. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.
What is the funding interval of FIL/USDT perpetuals?
Funding settles Okx FIL-USDT-SWAP (perpetual): every 8 h, contract size 0.1 FIL; Bitget FILUSDT (perpetual): every 8 h; Binance USDT-M FILUSDT (perpetual): every 8 h; Bybit FILUSDT (perpetual): every 8 h; Bitfinex FIL-PERP (perpetual): every 8 h; KuCoin Futures FILUSDTM (perpetual): every 8 h, contract size 0.1 FIL. Every funding-rate update is part of the recorded perpetual day files (message type 9), so the full funding history replays from the archive. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.