ENS/USDT (ENSUSDT) Historical Market Data & Tick Data
Every message of each venue's ENS/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 16 exchanges and 22 instruments (spot and perpetual), October 2023 – September 2026, 24.3 TB raw, with 1-minute OHLCV derived from it.
Every ENS/USDT print, one schema
Every ENS/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct ENS/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and ENS/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples ENS/USDT comparison.
ENS/USDT across 16 exchanges
Every venue that lists ENS/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Okx | ENS-USDT since October 2023 · 1,068 days · 2.33 TB | ENS-USDT-SWAP since October 2023 · 1,068 days · 3.08 TB | 5.42 TB | Analytics |
| Bitget | ENSUSDT.spot since April 2024 · 884 days · 2.21 TB | ENSUSDT since May 2024 · 858 days · 2.82 TB | 5.02 TB | Analytics |
| Bybit | ENSUSDT.spot since October 2023 · 1,072 days · 868 GB | ENSUSDT since October 2023 · 1,072 days · 2.00 TB | 2.85 TB | Analytics |
| Binance USDT-M | — | ENSUSDT since October 2023 · 1,072 days · 2.45 TB | 2.45 TB | Analytics |
| Woo X | SPOT_ENS_USDT since October 2023 · 1,050 days · 849 GB | PERP_ENS_USDT since October 2023 · 1,045 days · 1.25 TB | 2.08 TB | Analytics |
| HTX | ensusdt since October 2023 · 1,072 days · 1.20 TB | — | 1.20 TB | Analytics |
| KuCoin Futures | — | ENSUSDTM since April 2024 · 895 days · 1.04 TB | 1.04 TB | Analytics |
| KuCoin | ENS-USDT since October 2023 · 1,072 days · 876 GB | — | 876 GB | Analytics |
| Binance Spot | ENSUSDT since October 2023 · 1,072 days · 690 GB | — | 690 GB | Analytics |
| Gate.io Future | — | ENS_USDT since October 2023 · 1,072 days · 605 GB | 605 GB | Analytics |
| Mexc | ENSUSDT since September 2024 · 742 days · 480 GB | — | 480 GB | Analytics |
| Whitebit | ENS_USDT since August 2025 · 401 days · 156 GB | ENS_PERP since August 2025 · 401 days · 299 GB | 455 GB | Analytics |
| Gate.io Spot | ENS_USDT since October 2023 · 1,071 days · 446 GB | — | 446 GB | Analytics |
| BingX | ENS-USDT.spot since June 2024 · 833 days · 97.9 GB | ENS-USDT since June 2024 · 832 days · 264 GB | 362 GB | Analytics |
| crypto.com | ENS_USDT since December 2023 · 942 days · 261 GB | — | 261 GB | Analytics |
| Bitmart | ENS_USDT since April 2025 · 513 days · 150 GB | — | 150 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
ENSUSDT daily prices — ENS-USDT-SWAP on Okx
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded ENS/USDT instrument. Latest close 5.44 on 2026-09-16; highest daily close 36.1 (2025-01-17), lowest 3.85 (2026-08-18).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 5.84 | 5.44 | −6.9 % | 6.22 | 5.32 | 347,097 | $37.3M | $2.3M |
| Aug 2026 | 4.25 | 5.84 | +37.4 % | 6 | 3.85 | 651,382 | $71.3M | $2.3M |
| Jul 2026 | 4.07 | 4.25 | +4.4 % | 4.62 | 4.07 | 363,234 | $55.4M | $1.8M |
| Jun 2026 | 5.89 | 4.07 | −30.9 % | 5.81 | 4.07 | 497,949 | $51.7M | $1.7M |
| May 2026 | 5.99 | 5.89 | −1.6 % | 7.38 | 5.86 | 668,212 | $76.8M | $2.5M |
| Apr 2026 | 5.67 | 5.99 | +5.6 % | 6.28 | 5.51 | 340,755 | $50.0M | $1.7M |
| Mar 2026 | 6.11 | 5.67 | −7.1 % | 6.66 | 5.52 | 547,781 | $60.6M | $2.0M |
| Feb 2026 | 7.08 | 6.11 | −13.8 % | 6.95 | 5.45 | 1,008,383 | $109.3M | $3.9M |
| Jan 2026 | 9.44 | 7.08 | −25.0 % | 11.24 | 7.08 | 861,971 | $94.1M | $3.0M |
| Dec 2025 | 11.38 | 9.44 | −17.0 % | 12.08 | 9.01 | 776,659 | $78.2M | $2.5M |
| Nov 2025 | 14.74 | 11.38 | −22.8 % | 15.2 | 10.96 | 1,897,429 | $198.8M | $6.6M |
| Oct 2025 | 19.91 | 14.74 | −26.0 % | 21.89 | 14.52 | 2,207,117 | $340.7M | $11.0M |
Over the 30 days to 2026-09-16, ENS-USDT-SWAP on Okx recorded 874,753 trades and $94.4M of USD turnover — about $3.1M per UTC day; the busiest day since 2025-01-11 was 2025-07-16 with $112.8M over 399,792 trades, the busiest full month Oct 2025 at $340.7M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 5.32 | 5.46 | 5.17 | 5.44 | 14,339 | $1.1M |
| 2026-09-15 | 5.73 | 5.74 | 5.27 | 5.32 | 11,499 | $851.1K |
| 2026-09-14 | 5.58 | 5.92 | 5.53 | 5.73 | 12,530 | $1.1M |
| 2026-09-13 | 5.79 | 5.82 | 5.52 | 5.58 | 9,123 | $780.5K |
| 2026-09-12 | 5.76 | 5.88 | 5.73 | 5.79 | 8,496 | $1.0M |
| 2026-09-11 | 5.51 | 6.06 | 5.46 | 5.76 | 24,518 | $2.5M |
| 2026-09-10 | 5.77 | 5.84 | 5.47 | 5.51 | 18,607 | $1.6M |
| 2026-09-09 | 6.22 | 6.36 | 5.64 | 5.77 | 33,236 | $4.1M |
| 2026-09-08 | 6.08 | 6.52 | 6 | 6.22 | 26,393 | $3.2M |
| 2026-09-07 | 6.22 | 6.3 | 5.95 | 6.08 | 19,886 | $2.4M |
| 2026-09-06 | 5.93 | 6.32 | 5.91 | 6.22 | 28,775 | $3.5M |
| 2026-09-05 | 5.89 | 6.01 | 5.76 | 5.93 | 15,691 | $1.5M |
| 2026-09-04 | 5.74 | 6.01 | 5.55 | 5.89 | 34,618 | $4.0M |
| 2026-09-03 | 5.4 | 5.88 | 5.31 | 5.74 | 29,918 | $2.7M |
| 2026-09-02 | 5.69 | 5.71 | 5.2 | 5.4 | 26,367 | $3.2M |
| 2026-09-01 | 5.84 | 6.34 | 5.62 | 5.69 | 33,101 | $3.8M |
| 2026-08-31 | 5.59 | 5.93 | 5.55 | 5.84 | 19,759 | $1.4M |
| 2026-08-30 | 5.61 | 5.96 | 5.49 | 5.59 | 16,201 | $1.7M |
| 2026-08-29 | 5.67 | 5.7 | 5.47 | 5.61 | 8,182 | $856.1K |
| 2026-08-28 | 6 | 6.09 | 5.54 | 5.67 | 21,549 | $2.0M |
| 2026-08-27 | 6 | 6.09 | 5.82 | 6 | 20,784 | $2.4M |
| 2026-08-26 | 5.62 | 6.03 | 5.57 | 6 | 24,894 | $2.9M |
| 2026-08-25 | 5.79 | 6.07 | 5.54 | 5.62 | 31,862 | $2.7M |
| 2026-08-24 | 5.88 | 6.05 | 5.61 | 5.79 | 50,906 | $3.2M |
| 2026-08-23 | 5.66 | 6.03 | 5.45 | 5.88 | 46,411 | $4.4M |
| 2026-08-22 | 5.91 | 6.58 | 5.28 | 5.66 | 143,003 | $20.2M |
| 2026-08-21 | 4.51 | 5.97 | 4.47 | 5.91 | 86,733 | $10.3M |
| 2026-08-20 | 4.24 | 4.59 | 4.14 | 4.51 | 27,719 | $2.5M |
| 2026-08-19 | 3.85 | 4.28 | 3.79 | 4.24 | 18,676 | $1.5M |
| 2026-08-18 | 3.89 | 3.91 | 3.74 | 3.85 | 10,977 | $934.0K |
| 2026-08-17 | 3.92 | 3.96 | 3.82 | 3.89 | 10,885 | $1.0M |
| 2026-08-16 | 4.03 | 4.04 | 3.87 | 3.92 | 7,935 | $780.6K |
| 2026-08-15 | 4.06 | 4.09 | 4.03 | 4.03 | 4,879 | $505.7K |
| 2026-08-14 | 4.06 | 4.06 | 3.99 | 4.06 | 6,701 | $731.4K |
| 2026-08-13 | 4.03 | 4.09 | 4 | 4.06 | 7,992 | $627.6K |
| 2026-08-12 | 4.15 | 4.2 | 3.99 | 4.03 | 12,222 | $1.4M |
| 2026-08-11 | 4.21 | 4.23 | 4.09 | 4.15 | 8,087 | $1.0M |
| 2026-08-10 | 4.23 | 4.29 | 4.18 | 4.21 | 7,626 | $684.5K |
| 2026-08-09 | 4.28 | 4.32 | 4.22 | 4.23 | 3,939 | $553.8K |
| 2026-08-08 | 4.21 | 4.37 | 4.21 | 4.28 | 6,422 | $690.9K |
| 2026-08-07 | 4.19 | 4.27 | 4.18 | 4.21 | 5,970 | $629.9K |
| 2026-08-06 | 4.23 | 4.25 | 4.16 | 4.19 | 6,456 | $859.0K |
| 2026-08-05 | 4.23 | 4.26 | 4.19 | 4.23 | 6,381 | $868.6K |
| 2026-08-04 | 4.25 | 4.28 | 4.21 | 4.23 | 6,446 | $1.4M |
| 2026-08-03 | 4.27 | 4.28 | 4.17 | 4.25 | 6,737 | $779.0K |
| 2026-08-02 | 4.21 | 4.31 | 4.21 | 4.27 | 8,456 | $1.0M |
| 2026-08-01 | 4.25 | 4.28 | 4.15 | 4.21 | 6,592 | $660.7K |
| 2026-07-31 | 4.3 | 4.34 | 4.17 | 4.25 | 9,824 | $1.1M |
| 2026-07-30 | 4.23 | 4.36 | 4.2 | 4.3 | 7,698 | $1.3M |
| 2026-07-29 | 4.33 | 4.36 | 4.12 | 4.23 | 11,571 | $1.9M |
| 2026-07-28 | 4.35 | 4.38 | 4.22 | 4.33 | 10,616 | $1.6M |
| 2026-07-27 | 4.62 | 4.65 | 4.34 | 4.35 | 11,745 | $1.8M |
| 2026-07-26 | 4.32 | 4.67 | 4.31 | 4.62 | 11,798 | $2.7M |
| 2026-07-25 | 4.34 | 4.38 | 4.28 | 4.32 | 5,579 | $1.1M |
| 2026-07-24 | 4.42 | 4.52 | 4.32 | 4.34 | 8,576 | $1.7M |
| 2026-07-23 | 4.56 | 4.57 | 4.41 | 4.42 | 8,326 | $1.4M |
| 2026-07-22 | 4.55 | 4.68 | 4.46 | 4.56 | 15,151 | $2.8M |
| 2026-07-21 | 4.5 | 4.74 | 4.48 | 4.55 | 18,631 | $3.8M |
| 2026-07-20 | 4.51 | 4.56 | 4.34 | 4.5 | 14,106 | $2.3M |
| 2026-07-19 | 4.55 | 4.66 | 4.44 | 4.51 | 12,767 | $2.7M |
| 2026-07-18 | 4.56 | 4.66 | 4.44 | 4.55 | 15,559 | $3.1M |
| 2026-07-17 | 4.24 | 4.7 | 4.23 | 4.56 | 45,162 | $7.5M |
| 2026-07-16 | 4.31 | 4.4 | 4.22 | 4.24 | 9,718 | $1.3M |
| 2026-07-15 | 4.22 | 4.45 | 4.17 | 4.31 | 15,967 | $2.4M |
| 2026-07-14 | 4.07 | 4.27 | 4.05 | 4.22 | 9,499 | $1.2M |
| 2026-07-13 | 4.1 | 4.16 | 3.99 | 4.07 | 9,013 | $869.2K |
| 2026-07-12 | 4.13 | 4.16 | 4.08 | 4.1 | 5,725 | $669.0K |
| 2026-07-11 | 4.18 | 4.23 | 4.12 | 4.13 | 6,733 | $937.7K |
| 2026-07-10 | 4.14 | 4.24 | 4.11 | 4.18 | 7,416 | $1.0M |
| 2026-07-09 | 4.07 | 4.2 | 4.03 | 4.14 | 8,208 | $754.1K |
| 2026-07-08 | 4.14 | 4.18 | 3.98 | 4.07 | 15,042 | $1.8M |
| 2026-07-07 | 4.27 | 4.29 | 4.11 | 4.14 | 8,605 | $698.6K |
| 2026-07-06 | 4.34 | 4.34 | 4.05 | 4.27 | 12,844 | $1.6M |
| 2026-07-05 | 4.31 | 4.41 | 4.24 | 4.34 | 7,579 | $881.1K |
| 2026-07-04 | 4.37 | 4.42 | 4.27 | 4.31 | 8,571 | $982.5K |
| 2026-07-03 | 4.17 | 4.42 | 4.15 | 4.37 | 10,987 | $1.2M |
| 2026-07-02 | 4.09 | 4.34 | 4.06 | 4.17 | 10,470 | $1.2M |
| 2026-07-01 | 4.07 | 4.22 | 3.98 | 4.09 | 9,748 | $902.5K |
| 2026-06-30 | 4.19 | 4.2 | 4.01 | 4.07 | 7,807 | $705.3K |
| 2026-06-29 | 4.12 | 4.26 | 4.06 | 4.19 | 9,943 | $1.0M |
| 2026-06-28 | 4.18 | 4.18 | 4.07 | 4.12 | 6,938 | $635.6K |
| 2026-06-27 | 4.22 | 4.36 | 4.14 | 4.18 | 10,253 | $1.3M |
| 2026-06-26 | 4.16 | 4.29 | 3.95 | 4.22 | 16,807 | $1.9M |
| 2026-06-25 | 4.34 | 4.39 | 3.95 | 4.16 | 18,200 | $2.2M |
| 2026-06-24 | 4.44 | 4.47 | 4.11 | 4.34 | 18,679 | $2.1M |
| 2026-06-23 | 4.64 | 4.65 | 4.3 | 4.44 | 16,557 | $2.0M |
| 2026-06-22 | 4.65 | 4.82 | 4.61 | 4.64 | 14,586 | $1.9M |
| 2026-06-21 | 4.82 | 4.82 | 4.63 | 4.65 | 11,084 | $1.1M |
| 2026-06-20 | 5.26 | 5.3 | 4.54 | 4.82 | 39,872 | $4.6M |
| 2026-06-19 | 5.32 | 5.32 | 5.06 | 5.26 | 13,464 | $1.1M |
Live analytics for ENS-USDT-SWAP → · Download ENS-USDT-SWAP tick days →
How to download ENSUSDT historical data
- Open the Data Shop — the link lands on the most-recorded ENSUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
ENS quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 16 venues: 22 instruments, 20,107 recorded instrument-days, 24.3 TB raw.
ENS/USDT historical data — FAQ
Which exchanges have ENS/USDT tick data?
16 venues in the archive, led by Okx, Bitget, Bybit, Binance USDT-M and Woo X — 22 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does ENSUSDT historical data go?
The earliest ENS/USDT day in the archive is 2023-10-11 (Okx); the latest recorded day is 2026-09-16. Across all venues the pair holds 20,107 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of ENSUSDT data?
On average 1.24 GB of raw data per instrument-day across the 22 ENS/USDT instruments; the most-recorded instrument, ENS-USDT-SWAP on Okx, averages 2.96 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is ENS/USDT available as spot, perpetual and futures data?
Spot on 13 venues (Okx, Bitget, Bybit and Woo X and more); Perpetual on 9 venues (Okx, Bitget, Bybit and Binance USDT-M and more). Each class is a separate instrument with its own day files.
Can I download ENSUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the ENSUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for ENS-USDT-SWAP on Okx, computed from our recorded trades since 2025-01-11. The latest close is 5.44 on 2026-09-16; the highest daily close was 36.1 on 2025-01-17 and the lowest 3.85 on 2026-08-18. In the 30 days to 2026-09-16 the pair recorded $94.4M of USD turnover over 874,753 trades on that venue.
How much does ENS/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.