ENS Historical Market Data — Every Tick, €1 a Day
Every message of each venue's feed — tick-by-tick trades, order-book updates at full depth and quotes, not candles — for ENS across 20 exchanges and 41 trading pairs (spot and perpetual swaps), each venue captured co-located with nanosecond timestamps in one schema, with 1-minute OHLCV derived from it. Compare venues side by side. Any instrument-day is €1 — buy as a guest, download instantly.
Every ENS print, one schema
Every ENS print — price, size, side and exchange timestamp — at full resolution, not sampled.
Every Level-2 snapshot and update at the venue's full book depth, plus top-of-book where the venue publishes it — nanosecond venue and receive timestamps, so ENS liquidity and slippage replay exactly.
Open/high/low/close, volume and VWAP per minute — ready for backtests and ENS signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples ENS comparison.
ENS across 20 exchanges
Where this asset trades, ranked by archive size. Open a venue's full catalog or jump into live analytics.
| Exchange | Pairs | Size | |
|---|---|---|---|
| Okx | 5 | 285 GB | Analyze |
| Bitget | 2 | 257 GB | Analyze |
| Bybit | 3 | 160 GB | Analyze |
| Binance USDT-M | 1 | 126 GB | Analyze |
| Woo X | 2 | 106 GB | Analyze |
| HTX | 1 | 61.6 GB | Analyze |
| KuCoin Futures | 1 | 53.2 GB | Analyze |
| Coinbase | 2 | 53.0 GB | Analyze |
| crypto.com | 3 | 46.9 GB | Analyze |
| Binance Spot | 3 | 45.3 GB | Analyze |
| KuCoin | 1 | 43.8 GB | Analyze |
| Mexc | 2 | 41.5 GB | Analyze |
| Whitebit | 4 | 35.5 GB | Analyze |
| Kraken Futures | 1 | 35.3 GB | Analyze |
Most-recorded ENS pairs
| Instrument | Venue | Type | Coverage | Size | |
|---|---|---|---|---|---|
| ENS-USDT-SWAP ENS/USDT ↗ | Okx | Perpetuals | October 2023 – September 2026 | 158 GB | Download |
| ENSUSDT ENS/USDT ↗ | Bitget | Perpetuals | May 2024 – September 2026 | 144 GB | Download |
| ENSUSDT ENS/USDT ↗ | Binance USDT-M | Perpetuals | October 2023 – September 2026 | 126 GB | Download |
| ENS-USDT ENS/USDT ↗ | Okx | Spot | October 2023 – September 2026 | 120 GB | Download |
| ENSUSDT.spot ENS/USDT ↗ | Bitget | Spot | April 2024 – September 2026 | 113 GB | Download |
| ENSUSDT ENS/USDT ↗ | Bybit | Perpetuals | October 2023 – September 2026 | 102 GB | Download |
| PERP_ENS_USDT ENS/USDT ↗ | Woo X | Perpetuals | October 2023 – September 2026 | 63.9 GB | Download |
| ensusdt ENS/USDT ↗ | HTX | Spot | October 2023 – September 2026 | 61.6 GB | Download |
| ENSUSDTM ENS/USDT ↗ | KuCoin Futures | Perpetuals | April 2024 – September 2026 | 53.2 GB | Download |
| ENS-USDT ENS/USDT ↗ | KuCoin | Spot | October 2023 – September 2026 | 43.8 GB | Download |
| ENSUSDT.spot ENS/USDT ↗ | Bybit | Spot | October 2023 – September 2026 | 43.4 GB | Download |
| SPOT_ENS_USDT ENS/USDT ↗ | Woo X | Spot | October 2023 – September 2026 | 42.5 GB | Download |
ENS (ENS) daily prices — ENS-USDT-SWAP on Okx
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded ENS pair. Latest close 6.26 on 2026-09-18; highest daily close 36.1 (2025-01-17), lowest 3.85 (2026-08-18).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 5.84 | 6.26 | +7.1 % | 6.26 | 5.32 | 379,579 | $40.6M | $2.3M |
| Aug 2026 | 4.25 | 5.84 | +37.4 % | 6 | 3.85 | 651,382 | $71.3M | $2.3M |
| Jul 2026 | 4.07 | 4.25 | +4.4 % | 4.62 | 4.07 | 363,234 | $55.4M | $1.8M |
| Jun 2026 | 5.89 | 4.07 | −30.9 % | 5.81 | 4.07 | 497,949 | $51.7M | $1.7M |
| May 2026 | 5.99 | 5.89 | −1.6 % | 7.38 | 5.86 | 668,212 | $76.8M | $2.5M |
| Apr 2026 | 5.67 | 5.99 | +5.6 % | 6.28 | 5.51 | 340,755 | $50.0M | $1.7M |
| Mar 2026 | 6.11 | 5.67 | −7.1 % | 6.66 | 5.52 | 547,781 | $60.6M | $2.0M |
| Feb 2026 | 7.08 | 6.11 | −13.8 % | 6.95 | 5.45 | 1,008,383 | $109.3M | $3.9M |
| Jan 2026 | 9.44 | 7.08 | −25.0 % | 11.24 | 7.08 | 861,971 | $94.1M | $3.0M |
| Dec 2025 | 11.38 | 9.44 | −17.0 % | 12.08 | 9.01 | 776,659 | $78.2M | $2.5M |
| Nov 2025 | 14.74 | 11.38 | −22.8 % | 15.2 | 10.96 | 1,897,429 | $198.8M | $6.6M |
| Oct 2025 | 19.91 | 14.74 | −26.0 % | 21.89 | 14.52 | 2,207,117 | $340.7M | $11.0M |
Over the 30 days to 2026-09-18, ENS-USDT-SWAP on Okx recorded 877,582 trades and $95.3M of USD turnover — about $3.2M per UTC day; the busiest day since 2025-01-11 was 2025-07-16 with $112.8M over 399,792 trades, the busiest full month Oct 2025 at $340.7M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-18 | 5.69 | 6.31 | 5.65 | 6.26 | 20,738 | $2.4M |
| 2026-09-17 | 5.44 | 5.78 | 5.42 | 5.69 | 11,744 | $846.4K |
| 2026-09-16 | 5.32 | 5.46 | 5.17 | 5.44 | 14,339 | $1.1M |
| 2026-09-15 | 5.73 | 5.74 | 5.27 | 5.32 | 11,499 | $851.1K |
| 2026-09-14 | 5.58 | 5.92 | 5.53 | 5.73 | 12,530 | $1.1M |
| 2026-09-13 | 5.79 | 5.82 | 5.52 | 5.58 | 9,123 | $780.5K |
| 2026-09-12 | 5.76 | 5.88 | 5.73 | 5.79 | 8,496 | $1.0M |
| 2026-09-11 | 5.51 | 6.06 | 5.46 | 5.76 | 24,518 | $2.5M |
| 2026-09-10 | 5.77 | 5.84 | 5.47 | 5.51 | 18,607 | $1.6M |
| 2026-09-09 | 6.22 | 6.36 | 5.64 | 5.77 | 33,236 | $4.1M |
| 2026-09-08 | 6.08 | 6.52 | 6 | 6.22 | 26,393 | $3.2M |
| 2026-09-07 | 6.22 | 6.3 | 5.95 | 6.08 | 19,886 | $2.4M |
| 2026-09-06 | 5.93 | 6.32 | 5.91 | 6.22 | 28,775 | $3.5M |
| 2026-09-05 | 5.89 | 6.01 | 5.76 | 5.93 | 15,691 | $1.5M |
| 2026-09-04 | 5.74 | 6.01 | 5.55 | 5.89 | 34,618 | $4.0M |
| 2026-09-03 | 5.4 | 5.88 | 5.31 | 5.74 | 29,918 | $2.7M |
| 2026-09-02 | 5.69 | 5.71 | 5.2 | 5.4 | 26,367 | $3.2M |
| 2026-09-01 | 5.84 | 6.34 | 5.62 | 5.69 | 33,101 | $3.8M |
| 2026-08-31 | 5.59 | 5.93 | 5.55 | 5.84 | 19,759 | $1.4M |
| 2026-08-30 | 5.61 | 5.96 | 5.49 | 5.59 | 16,201 | $1.7M |
| 2026-08-29 | 5.67 | 5.7 | 5.47 | 5.61 | 8,182 | $856.1K |
| 2026-08-28 | 6 | 6.09 | 5.54 | 5.67 | 21,549 | $2.0M |
| 2026-08-27 | 6 | 6.09 | 5.82 | 6 | 20,784 | $2.4M |
| 2026-08-26 | 5.62 | 6.03 | 5.57 | 6 | 24,894 | $2.9M |
| 2026-08-25 | 5.79 | 6.07 | 5.54 | 5.62 | 31,862 | $2.7M |
| 2026-08-24 | 5.88 | 6.05 | 5.61 | 5.79 | 50,906 | $3.2M |
| 2026-08-23 | 5.66 | 6.03 | 5.45 | 5.88 | 46,411 | $4.4M |
| 2026-08-22 | 5.91 | 6.58 | 5.28 | 5.66 | 143,003 | $20.2M |
| 2026-08-21 | 4.51 | 5.97 | 4.47 | 5.91 | 86,733 | $10.3M |
| 2026-08-20 | 4.24 | 4.59 | 4.14 | 4.51 | 27,719 | $2.5M |
| 2026-08-19 | 3.85 | 4.28 | 3.79 | 4.24 | 18,676 | $1.5M |
| 2026-08-18 | 3.89 | 3.91 | 3.74 | 3.85 | 10,977 | $934.0K |
| 2026-08-17 | 3.92 | 3.96 | 3.82 | 3.89 | 10,885 | $1.0M |
| 2026-08-16 | 4.03 | 4.04 | 3.87 | 3.92 | 7,935 | $780.6K |
| 2026-08-15 | 4.06 | 4.09 | 4.03 | 4.03 | 4,879 | $505.7K |
| 2026-08-14 | 4.06 | 4.06 | 3.99 | 4.06 | 6,701 | $731.4K |
| 2026-08-13 | 4.03 | 4.09 | 4 | 4.06 | 7,992 | $627.6K |
| 2026-08-12 | 4.15 | 4.2 | 3.99 | 4.03 | 12,222 | $1.4M |
| 2026-08-11 | 4.21 | 4.23 | 4.09 | 4.15 | 8,087 | $1.0M |
| 2026-08-10 | 4.23 | 4.29 | 4.18 | 4.21 | 7,626 | $684.5K |
| 2026-08-09 | 4.28 | 4.32 | 4.22 | 4.23 | 3,939 | $553.8K |
| 2026-08-08 | 4.21 | 4.37 | 4.21 | 4.28 | 6,422 | $690.9K |
| 2026-08-07 | 4.19 | 4.27 | 4.18 | 4.21 | 5,970 | $629.9K |
| 2026-08-06 | 4.23 | 4.25 | 4.16 | 4.19 | 6,456 | $859.0K |
| 2026-08-05 | 4.23 | 4.26 | 4.19 | 4.23 | 6,381 | $868.6K |
| 2026-08-04 | 4.25 | 4.28 | 4.21 | 4.23 | 6,446 | $1.4M |
| 2026-08-03 | 4.27 | 4.28 | 4.17 | 4.25 | 6,737 | $779.0K |
| 2026-08-02 | 4.21 | 4.31 | 4.21 | 4.27 | 8,456 | $1.0M |
| 2026-08-01 | 4.25 | 4.28 | 4.15 | 4.21 | 6,592 | $660.7K |
| 2026-07-31 | 4.3 | 4.34 | 4.17 | 4.25 | 9,824 | $1.1M |
| 2026-07-30 | 4.23 | 4.36 | 4.2 | 4.3 | 7,698 | $1.3M |
| 2026-07-29 | 4.33 | 4.36 | 4.12 | 4.23 | 11,571 | $1.9M |
| 2026-07-28 | 4.35 | 4.38 | 4.22 | 4.33 | 10,616 | $1.6M |
| 2026-07-27 | 4.62 | 4.65 | 4.34 | 4.35 | 11,745 | $1.8M |
| 2026-07-26 | 4.32 | 4.67 | 4.31 | 4.62 | 11,798 | $2.7M |
| 2026-07-25 | 4.34 | 4.38 | 4.28 | 4.32 | 5,579 | $1.1M |
| 2026-07-24 | 4.42 | 4.52 | 4.32 | 4.34 | 8,576 | $1.7M |
| 2026-07-23 | 4.56 | 4.57 | 4.41 | 4.42 | 8,326 | $1.4M |
| 2026-07-22 | 4.55 | 4.68 | 4.46 | 4.56 | 15,151 | $2.8M |
| 2026-07-21 | 4.5 | 4.74 | 4.48 | 4.55 | 18,631 | $3.8M |
| 2026-07-20 | 4.51 | 4.56 | 4.34 | 4.5 | 14,106 | $2.3M |
| 2026-07-19 | 4.55 | 4.66 | 4.44 | 4.51 | 12,767 | $2.7M |
| 2026-07-18 | 4.56 | 4.66 | 4.44 | 4.55 | 15,559 | $3.1M |
| 2026-07-17 | 4.24 | 4.7 | 4.23 | 4.56 | 45,162 | $7.5M |
| 2026-07-16 | 4.31 | 4.4 | 4.22 | 4.24 | 9,718 | $1.3M |
| 2026-07-15 | 4.22 | 4.45 | 4.17 | 4.31 | 15,967 | $2.4M |
| 2026-07-14 | 4.07 | 4.27 | 4.05 | 4.22 | 9,499 | $1.2M |
| 2026-07-13 | 4.1 | 4.16 | 3.99 | 4.07 | 9,013 | $869.2K |
| 2026-07-12 | 4.13 | 4.16 | 4.08 | 4.1 | 5,725 | $669.0K |
| 2026-07-11 | 4.18 | 4.23 | 4.12 | 4.13 | 6,733 | $937.7K |
| 2026-07-10 | 4.14 | 4.24 | 4.11 | 4.18 | 7,416 | $1.0M |
| 2026-07-09 | 4.07 | 4.2 | 4.03 | 4.14 | 8,208 | $754.1K |
| 2026-07-08 | 4.14 | 4.18 | 3.98 | 4.07 | 15,042 | $1.8M |
| 2026-07-07 | 4.27 | 4.29 | 4.11 | 4.14 | 8,605 | $698.6K |
| 2026-07-06 | 4.34 | 4.34 | 4.05 | 4.27 | 12,844 | $1.6M |
| 2026-07-05 | 4.31 | 4.41 | 4.24 | 4.34 | 7,579 | $881.1K |
| 2026-07-04 | 4.37 | 4.42 | 4.27 | 4.31 | 8,571 | $982.5K |
| 2026-07-03 | 4.17 | 4.42 | 4.15 | 4.37 | 10,987 | $1.2M |
| 2026-07-02 | 4.09 | 4.34 | 4.06 | 4.17 | 10,470 | $1.2M |
| 2026-07-01 | 4.07 | 4.22 | 3.98 | 4.09 | 9,748 | $902.5K |
| 2026-06-30 | 4.19 | 4.2 | 4.01 | 4.07 | 7,807 | $705.3K |
| 2026-06-29 | 4.12 | 4.26 | 4.06 | 4.19 | 9,943 | $1.0M |
| 2026-06-28 | 4.18 | 4.18 | 4.07 | 4.12 | 6,938 | $635.6K |
| 2026-06-27 | 4.22 | 4.36 | 4.14 | 4.18 | 10,253 | $1.3M |
| 2026-06-26 | 4.16 | 4.29 | 3.95 | 4.22 | 16,807 | $1.9M |
| 2026-06-25 | 4.34 | 4.39 | 3.95 | 4.16 | 18,200 | $2.2M |
| 2026-06-24 | 4.44 | 4.47 | 4.11 | 4.34 | 18,679 | $2.1M |
| 2026-06-23 | 4.64 | 4.65 | 4.3 | 4.44 | 16,557 | $2.0M |
| 2026-06-22 | 4.65 | 4.82 | 4.61 | 4.64 | 14,586 | $1.9M |
| 2026-06-21 | 4.82 | 4.82 | 4.63 | 4.65 | 11,084 | $1.1M |
Live analytics for ENS-USDT-SWAP → · Download ENS-USDT-SWAP tick days →
How to download ENS (ENS) historical data
- Open the Data Shop — it lands on the most-recorded ENS instrument; every other instrument on this page links straight to its own day calendar.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day, same schema, no sign-up.
- Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview. Coding agents can do all of this through the MCP server.
Market structure & coverage
ENS (ENS) historical data spans October 2023 – September 2026 — over 3 years across spot and perpetual swaps on 20 venues. 41 trading pairs, 28.7 TB recorded, quoted in USDT, USDC, USD, EUR.
Why buy ENS data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
ENS historical data — FAQ
What ENS historical data can I download?
Tick-by-tick trades, Level-2 order-book depth, 1-minute OHLCV/VWAP and spreads for 41 ENS trading pairs across 20 exchanges, quoted in USDT, USDC and USD.
Which exchanges have ENS (ENS) data?
20 venues, led by Okx. Compare them side by side in the cross-venue analyzer.
How far back does ENS data go?
ENS coverage runs October 2023 – September 2026 across the included venues. Availability varies per pair and exchange.
What format are the ENS data files in?
One zstd-compressed text file per instrument per UTC day, identical schema across every venue. Free samples are on the downloads page.
Can I download ENS (ENS) data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades in both formats, liquidations (derivatives, 2026 onward) in both, and top-of-book (BBO) quotes as CSV on venues that publish a BBO stream. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the ENS (ENS) closing price on a given day?
The daily price-history table on this page lists open, high, low and close, trade count and USD turnover per UTC day for the most-recorded ENS pair, back to the start of our daily statistics in January 2025 — computed from the recorded tick data, not from a third-party price index. Per-venue and per-pair daily series are in the analytics.
Do you have every ENS pair, or only the big ones?
Every ENS instrument on every venue we record, every UTC day since it was added — the 20 venues and 41 pairs on this page are the archive's full list, not a curated top-N, each captured as the complete feed at full book depth.
How much does ENS historical data cost?
€1 per ENS instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.
How much ENS (ENS) volume trades per day?
On ENS-USDT-SWAP at Okx, the most-recorded ENS pair in the archive, our tick capture recorded $95.3M of USD turnover over 877,582 trades in the 30 days to 2026-09-18 — about $3.2M and 29.3K trades per UTC day. The busiest day since 2025-01-11 was 2025-07-16 with $112.8M, the busiest full month Oct 2025 at $340.7M. ENS trades on 20 exchanges in the archive; every venue's figures are on its exchange page.
What was the highest ENS daily close since 2025?
36.1 on 2025-01-17 (ENS-USDT-SWAP, Okx, UTC daily close from our recorded trades); the lowest daily close was 3.85 on 2026-08-18, and the latest close in the archive is 6.26 on 2026-09-18. The full day-by-day table is on this page; every day is downloadable as tick data.