AVAX/USDC (AVAXUSDC) Historical Market Data & Tick Data
Every message of each venue's AVAX/USDC feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 15 exchanges and 22 instruments (spot, perpetual and dated futures), October 2023 – September 2026, 9.79 TB raw, with 1-minute OHLCV derived from it.
Every AVAX/USDC print, one schema
Every AVAX/USDC print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct AVAX/USDC liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and AVAX/USDC signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples AVAX/USDC comparison.
AVAX/USDC across 15 exchanges
Every venue that lists AVAX/USDC in the archive, ranked by recorded size, with the instrument class each one carries — spot, perpetual and dated futures. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Futures | Recorded | |
|---|---|---|---|---|---|
| Bitget | AVAXUSDC.spot since April 2024 · 884 days · 893 GB | AVAXPERP since January 2025 · 604 days · 1.94 TB | — | 2.81 TB | Analytics |
| Coinbase International | AVAX-USDC since May 2026 · 118 days · 121 GB | AVAX-PERP since March 2024 · 915 days · 1.51 TB | — | 1.62 TB | Analytics |
| Binance USDT-M | — | AVAXUSDC since March 2024 · 911 days · 1.30 TB | — | 1.30 TB | Analytics |
| Bybit | AVAXUSDC.spot since October 2023 · 1,072 days · 835 GB | — | — | 835 GB | Analytics |
| KuCoin | AVAX-USDC since October 2023 · 1,072 days · 602 GB | — | — | 602 GB | Analytics |
| Deribit | — | AVAX_USDC-PERPETUAL since October 2023 · 1,041 days · 478 GB | AVAX_USDC-25SEP26 × 4 contracts since May 2026 · 203 days · 1.98 GB | 480 GB | Analytics |
| Mexc | AVAXUSDC since September 2024 · 742 days · 462 GB | — | — | 462 GB | Analytics |
| BingX | — | AVAX-USDC since March 2025 · 549 days · 355 GB | — | 355 GB | Analytics |
| Binance Spot | AVAXUSDC since December 2023 · 994 days · 344 GB | — | — | 344 GB | Analytics |
| Okx | AVAX-USD × 2 contracts since January 2025 · 953 days · 320 GB | — | — | 320 GB | Analytics |
| Hyperliquid | — | AVAX since April 2024 · 890 days · 286 GB | — | 286 GB | Analytics |
| Kraken Spot | AVAXUSDC since December 2024 · 640 days · 179 GB | — | — | 179 GB | Analytics |
| Whitebit | AVAX_USDC since August 2025 · 401 days · 121 GB | — | — | 121 GB | Analytics |
| Gate.io Spot | AVAX_USDC since October 2023 · 1,071 days · 111 GB | — | — | 111 GB | Analytics |
| Orderly | — | PERP_AVAX_USDC since July 2025 · 423 days · 59.0 GB | — | 59.0 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
AVAXUSDC daily prices — AVAXPERP on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-02-07, computed from the recorded tick data of the most-recorded AVAX/USDC instrument. Latest close 7.46 on 2026-09-16; highest daily close 35.2 (2025-09-18), lowest 5.9 (2026-06-19).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 7.22 | 7.46 | +3.3 % | 8.07 | 7.19 | 13,025 | $4.3M | $266.8K |
| Aug 2026 | 6.38 | 7.22 | +13.3 % | 7.85 | 6.18 | 28,530 | $7.6M | $244.3K |
| Jul 2026 | 6.52 | 6.38 | −2.2 % | 6.96 | 6.26 | 38,138 | $6.6M | $212.4K |
| Jun 2026 | 8.95 | 6.52 | −27.1 % | 8.94 | 5.9 | 57,191 | $7.9M | $261.8K |
| May 2026 | 9.08 | 8.95 | −1.5 % | 10.22 | 8.83 | 23,400 | $2.8M | $90.2K |
| Apr 2026 | 8.89 | 9.08 | +2.2 % | 9.73 | 8.74 | 38,751 | $6.1M | $202.9K |
| Mar 2026 | 9.16 | 8.89 | −2.9 % | 10.48 | 8.59 | 52,007 | $10.9M | $350.6K |
| Feb 2026 | 10.1 | 9.16 | −9.4 % | 10.17 | 8.29 | 109,496 | $22.0M | $785.8K |
| Jan 2026 | 12.3 | 10.1 | −17.9 % | 14.73 | 10.1 | 95,153 | $23.6M | $761.4K |
| Dec 2025 | 13.7 | 12.3 | −10.2 % | 14.82 | 11.43 | 68,320 | $12.0M | $386.6K |
| Nov 2025 | 18.18 | 13.7 | −24.6 % | 18.81 | 13.22 | 125,177 | $45.0M | $1.5M |
| Oct 2025 | 30.01 | 18.18 | −39.4 % | 31.33 | 18.09 | 310,904 | $172.6M | $5.6M |
Over the 30 days to 2026-09-16, AVAXPERP on Bitget recorded 26,693 trades and $8.6M of USD turnover — about $286.3K per UTC day; the busiest day since 2025-02-07 was 2025-10-10 with $68.7M over 73,770 trades, the busiest full month Oct 2025 at $172.6M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 7.26 | 7.48 | 7.17 | 7.46 | 1,165 | $446.3K |
| 2026-09-15 | 7.55 | 7.61 | 7.19 | 7.26 | 1,206 | $499.0K |
| 2026-09-14 | 7.28 | 7.8 | 7.25 | 7.55 | 940 | $338.6K |
| 2026-09-13 | 7.39 | 7.45 | 7.28 | 7.28 | 587 | $132.5K |
| 2026-09-12 | 7.45 | 7.48 | 7.35 | 7.39 | 921 | $300.0K |
| 2026-09-11 | 7.41 | 7.82 | 7.27 | 7.45 | 1,434 | $514.6K |
| 2026-09-10 | 7.78 | 7.85 | 7.41 | 7.41 | 930 | $353.3K |
| 2026-09-09 | 7.99 | 8.06 | 7.7 | 7.78 | 666 | $235.4K |
| 2026-09-08 | 8.07 | 8.19 | 7.82 | 7.99 | 785 | $262.9K |
| 2026-09-07 | 7.91 | 8.19 | 7.75 | 8.07 | 728 | $264.5K |
| 2026-09-06 | 7.59 | 7.92 | 7.53 | 7.91 | 752 | $269.5K |
| 2026-09-05 | 7.38 | 7.65 | 7.37 | 7.59 | 523 | $116.1K |
| 2026-09-04 | 7.51 | 7.53 | 7.27 | 7.38 | 571 | $98.3K |
| 2026-09-03 | 7.19 | 7.56 | 7.15 | 7.51 | 620 | $164.5K |
| 2026-09-02 | 7.21 | 7.25 | 7.05 | 7.19 | 499 | $100.0K |
| 2026-09-01 | 7.22 | 7.35 | 7.15 | 7.21 | 698 | $172.5K |
| 2026-08-31 | 7.11 | 7.25 | 7.08 | 7.22 | 370 | $76.7K |
| 2026-08-30 | 7.33 | 7.45 | 7 | 7.11 | 562 | $185.0K |
| 2026-08-29 | 7.3 | 7.36 | 7.23 | 7.33 | 373 | $61.8K |
| 2026-08-28 | 7.52 | 7.58 | 7.2 | 7.3 | 566 | $171.9K |
| 2026-08-27 | 7.44 | 7.57 | 7.29 | 7.52 | 1,049 | $354.2K |
| 2026-08-26 | 7.32 | 7.45 | 7.15 | 7.44 | 575 | $135.3K |
| 2026-08-25 | 7.53 | 7.72 | 7.23 | 7.32 | 1,084 | $317.6K |
| 2026-08-24 | 7.61 | 7.64 | 7.39 | 7.53 | 1,076 | $327.5K |
| 2026-08-23 | 7.5 | 7.67 | 7.28 | 7.61 | 1,790 | $280.6K |
| 2026-08-22 | 7.85 | 8.32 | 7.09 | 7.5 | 2,083 | $838.4K |
| 2026-08-21 | 7.3 | 7.89 | 7.23 | 7.85 | 1,481 | $685.7K |
| 2026-08-20 | 6.78 | 7.32 | 6.69 | 7.3 | 1,186 | $492.0K |
| 2026-08-19 | 6.33 | 6.87 | 6.28 | 6.78 | 911 | $283.5K |
| 2026-08-18 | 6.34 | 6.44 | 6.23 | 6.33 | 562 | $112.1K |
| 2026-08-17 | 6.32 | 6.39 | 6.28 | 6.34 | 582 | $68.2K |
| 2026-08-16 | 6.33 | 6.42 | 6.22 | 6.32 | 546 | $47.9K |
| 2026-08-15 | 6.46 | 6.86 | 6.3 | 6.33 | 1,880 | $326.6K |
| 2026-08-14 | 6.45 | 6.48 | 6.34 | 6.46 | 423 | $66.4K |
| 2026-08-13 | 6.31 | 6.54 | 6.31 | 6.45 | 713 | $145.8K |
| 2026-08-12 | 6.32 | 6.53 | 6.21 | 6.31 | 1,305 | $370.6K |
| 2026-08-11 | 6.43 | 6.55 | 6.09 | 6.32 | 1,070 | $251.2K |
| 2026-08-10 | 6.42 | 6.57 | 6.39 | 6.43 | 457 | $119.7K |
| 2026-08-09 | 6.47 | 6.58 | 6.38 | 6.42 | 542 | $113.2K |
| 2026-08-08 | 6.42 | 6.59 | 6.41 | 6.47 | 567 | $76.7K |
| 2026-08-07 | 6.43 | 6.52 | 6.35 | 6.42 | 512 | $91.2K |
| 2026-08-06 | 6.65 | 6.69 | 6.34 | 6.43 | 876 | $177.2K |
| 2026-08-05 | 6.68 | 6.71 | 6.53 | 6.65 | 805 | $196.9K |
| 2026-08-04 | 6.56 | 6.98 | 6.56 | 6.68 | 1,541 | $504.1K |
| 2026-08-03 | 6.54 | 6.59 | 6.36 | 6.56 | 781 | $167.0K |
| 2026-08-02 | 6.18 | 6.66 | 6.18 | 6.54 | 1,563 | $393.9K |
| 2026-08-01 | 6.38 | 6.44 | 6.03 | 6.18 | 699 | $133.6K |
| 2026-07-31 | 6.43 | 6.53 | 6.33 | 6.38 | 636 | $150.7K |
| 2026-07-30 | 6.42 | 6.51 | 6.39 | 6.43 | 765 | $138.9K |
| 2026-07-29 | 6.57 | 6.6 | 6.3 | 6.42 | 968 | $191.7K |
| 2026-07-28 | 6.4 | 6.62 | 6.35 | 6.57 | 868 | $165.4K |
| 2026-07-27 | 6.74 | 6.74 | 6.37 | 6.4 | 1,401 | $185.7K |
| 2026-07-26 | 6.76 | 6.82 | 6.63 | 6.74 | 1,233 | $232.2K |
| 2026-07-25 | 6.29 | 6.83 | 6.22 | 6.76 | 3,037 | $620.0K |
| 2026-07-24 | 6.26 | 6.31 | 6.13 | 6.29 | 819 | $141.9K |
| 2026-07-23 | 6.62 | 6.64 | 6.19 | 6.26 | 1,480 | $280.3K |
| 2026-07-22 | 6.56 | 6.65 | 6.46 | 6.62 | 864 | $155.4K |
| 2026-07-21 | 6.57 | 6.68 | 6.52 | 6.56 | 647 | $98.7K |
| 2026-07-20 | 6.45 | 6.64 | 6.44 | 6.57 | 1,624 | $297.2K |
| 2026-07-19 | 6.57 | 6.62 | 6.38 | 6.45 | 928 | $185.1K |
| 2026-07-18 | 6.57 | 6.65 | 6.51 | 6.57 | 600 | $146.2K |
| 2026-07-17 | 6.51 | 6.64 | 6.36 | 6.57 | 701 | $111.4K |
| 2026-07-16 | 6.69 | 6.73 | 6.48 | 6.51 | 1,142 | $203.0K |
| 2026-07-15 | 6.7 | 6.76 | 6.6 | 6.69 | 1,448 | $297.5K |
| 2026-07-14 | 6.44 | 6.7 | 6.41 | 6.7 | 1,499 | $201.6K |
| 2026-07-13 | 6.4 | 6.67 | 6.35 | 6.44 | 2,330 | $345.0K |
| 2026-07-12 | 6.55 | 6.53 | 6.27 | 6.4 | 1,290 | $235.7K |
| 2026-07-11 | 6.73 | 6.78 | 6.54 | 6.55 | 937 | $112.4K |
| 2026-07-10 | 6.67 | 6.82 | 6.65 | 6.73 | 1,127 | $188.0K |
| 2026-07-09 | 6.46 | 6.8 | 6.42 | 6.67 | 1,392 | $268.8K |
| 2026-07-08 | 6.68 | 6.69 | 6.31 | 6.46 | 1,484 | $342.6K |
| 2026-07-07 | 6.91 | 6.93 | 6.64 | 6.68 | 1,071 | $164.6K |
| 2026-07-06 | 6.91 | 7.07 | 6.7 | 6.91 | 2,145 | $329.8K |
| 2026-07-05 | 6.96 | 6.99 | 6.74 | 6.91 | 1,030 | $147.2K |
| 2026-07-04 | 6.94 | 7.08 | 6.81 | 6.96 | 669 | $74.3K |
| 2026-07-03 | 6.78 | 7.02 | 6.77 | 6.94 | 1,133 | $157.9K |
| 2026-07-02 | 6.65 | 6.86 | 6.6 | 6.78 | 1,363 | $191.6K |
| 2026-07-01 | 6.52 | 6.79 | 6.42 | 6.65 | 1,507 | $223.9K |
| 2026-06-30 | 6.66 | 6.67 | 6.38 | 6.52 | 1,165 | $181.8K |
| 2026-06-29 | 6.45 | 6.8 | 6.35 | 6.66 | 2,959 | $351.6K |
| 2026-06-28 | 6.42 | 6.47 | 6.26 | 6.45 | 1,666 | $148.2K |
| 2026-06-27 | 6.61 | 6.66 | 6.33 | 6.42 | 3,036 | $515.6K |
| 2026-06-26 | 6.22 | 6.62 | 5.95 | 6.61 | 3,066 | $619.3K |
| 2026-06-25 | 6.43 | 6.62 | 5.94 | 6.22 | 3,320 | $736.4K |
| 2026-06-24 | 6.48 | 6.53 | 5.99 | 6.43 | 3,181 | $535.9K |
| 2026-06-23 | 6.23 | 6.51 | 6.01 | 6.48 | 1,680 | $208.4K |
| 2026-06-22 | 6.1 | 6.46 | 6.1 | 6.23 | 1,423 | $225.4K |
| 2026-06-21 | 6.23 | 6.36 | 6.08 | 6.1 | 1,014 | $145.8K |
| 2026-06-20 | 5.9 | 6.25 | 5.82 | 6.23 | 1,868 | $238.5K |
| 2026-06-19 | 6.31 | 6.31 | 5.68 | 5.9 | 2,044 | $294.2K |
Live analytics for AVAXPERP → · Download AVAXPERP tick days →
How to download AVAXUSDC historical data
- Open the Data Shop — the link lands on the most-recorded AVAXUSDC instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
Avalanche (AVAX) quoted in USD Coin (USDC) spans October 2023 – September 2026 — over 3 years across spot, perpetual and dated futures on 15 venues: 22 instruments, 13,483 recorded instrument-days, 9.79 TB raw.
AVAX/USDC historical data — FAQ
Which exchanges have AVAX/USDC tick data?
15 venues in the archive, led by Bitget, Coinbase International, Binance USDT-M, Bybit and KuCoin — 22 instruments in total across spot, perpetual and dated futures. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does AVAXUSDC historical data go?
The earliest AVAX/USDC day in the archive is 2023-10-11 (Bybit); the latest recorded day is 2026-09-16. Across all venues the pair holds 13,483 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of AVAXUSDC data?
On average 761 MB of raw data per instrument-day across the 22 AVAX/USDC instruments; the most-recorded instrument, AVAXPERP on Bitget, averages 3.28 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is AVAX/USDC available as spot, perpetual and futures data?
Spot on 10 venues (Bitget, Coinbase International, Bybit and KuCoin and more); Perpetual on 7 venues (Bitget, Coinbase International, Binance USDT-M and Deribit and more); Dated futures on 1 venue (Deribit). Each class is a separate instrument with its own day files.
Can I download AVAXUSDC data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the AVAXUSDC closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for AVAXPERP on Bitget, computed from our recorded trades since 2025-02-07. The latest close is 7.46 on 2026-09-16; the highest daily close was 35.2 on 2025-09-18 and the lowest 5.9 on 2026-06-19. In the 30 days to 2026-09-16 the pair recorded $8.6M of USD turnover over 26,693 trades on that venue.
How much does AVAX/USDC historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.