ASTR/USDT (ASTRUSDT) Historical Market Data & Tick Data
Every message of each venue's ASTR/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 14 exchanges and 16 instruments (spot and perpetual), October 2023 – September 2026, 8.38 TB raw, with 1-minute OHLCV derived from it.
Every ASTR/USDT print, one schema
Every ASTR/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct ASTR/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and ASTR/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples ASTR/USDT comparison.
ASTR/USDT across 14 exchanges
Every venue that lists ASTR/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | ASTRUSDT.spot since April 2024 · 884 days · 884 GB | ASTRUSDT since May 2024 · 858 days · 1.36 TB | 2.22 TB | Analytics |
| Binance USDT-M | — | ASTRUSDT since October 2023 · 1,072 days · 1.01 TB | 1.01 TB | Analytics |
| HTX | astrusdt since October 2023 · 1,072 days · 951 GB | — | 951 GB | Analytics |
| Okx | ASTR-USDT since October 2023 · 1,068 days · 832 GB | — | 832 GB | Analytics |
| Bybit | — | ASTRUSDT since October 2023 · 1,072 days · 784 GB | 784 GB | Analytics |
| Mexc | ASTRUSDT since September 2024 · 742 days · 440 GB | — | 440 GB | Analytics |
| Gate.io Spot | ASTR_USDT since October 2023 · 1,071 days · 366 GB | — | 366 GB | Analytics |
| KuCoin | ASTR-USDT since October 2023 · 1,072 days · 365 GB | — | 365 GB | Analytics |
| Binance Spot | ASTRUSDT since October 2023 · 1,072 days · 332 GB | — | 332 GB | Analytics |
| Whitebit | ASTR_USDT since August 2025 · 401 days · 182 GB | ASTR_PERP since January 2026 · 247 days · 128 GB | 310 GB | Analytics |
| KuCoin Futures | — | ASTRUSDTM since April 2024 · 895 days · 252 GB | 252 GB | Analytics |
| BingX | — | ASTR-USDT since June 2024 · 832 days · 223 GB | 223 GB | Analytics |
| Gate.io Future | — | ASTR_USDT since October 2023 · 1,053 days · 212 GB | 212 GB | Analytics |
| crypto.com | ASTR_USDT since December 2023 · 942 days · 193 GB | — | 193 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
ASTRUSDT daily prices — ASTRUSDT on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded ASTR/USDT instrument. Latest close 0.006366 on 2026-09-16; highest daily close 0.0635 (2025-01-15), lowest 0.004422 (2026-08-18).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.005517 | 0.006366 | +15.4 % | 0.006657 | 0.005376 | 180,642 | $13.3M | $828.4K |
| Aug 2026 | 0.004813 | 0.005517 | +14.6 % | 0.005713 | 0.004422 | 18,028 | $1.4M | $44.2K |
| Jul 2026 | 0.004828 | 0.004813 | −0.3 % | 0.005249 | 0.004745 | 13,480 | $1.5M | $49.1K |
| Jun 2026 | 0.007450 | 0.004828 | −35.2 % | 0.007380 | 0.004828 | 83,499 | $9.6M | $320.4K |
| May 2026 | 0.008070 | 0.007450 | −7.7 % | 0.009540 | 0.007230 | 27,711 | $4.1M | $131.0K |
| Apr 2026 | 0.007510 | 0.008070 | +7.5 % | 0.008400 | 0.007050 | 30,767 | $3.3M | $111.2K |
| Mar 2026 | 0.007310 | 0.007510 | +2.7 % | 0.008470 | 0.007040 | 60,695 | $7.4M | $239.9K |
| Feb 2026 | 0.008220 | 0.007310 | −11.1 % | 0.008650 | 0.007010 | 55,597 | $6.4M | $228.9K |
| Jan 2026 | 0.009550 | 0.008220 | −13.9 % | 0.0116 | 0.008220 | 54,159 | $6.9M | $222.3K |
| Dec 2025 | 0.0132 | 0.009550 | −27.9 % | 0.0135 | 0.009550 | 42,540 | $3.6M | $115.6K |
| Nov 2025 | 0.0164 | 0.0132 | −19.1 % | 0.0169 | 0.0121 | 47,013 | $10.3M | $343.8K |
| Oct 2025 | 0.0212 | 0.0164 | −22.6 % | 0.0279 | 0.0163 | 345,096 | $76.8M | $2.5M |
Over the 30 days to 2026-09-16, ASTRUSDT on Bitget recorded 192,155 trades and $14.2M of USD turnover — about $471.7K per UTC day; the busiest day since 2025-01-11 was 2025-10-06 with $26.7M over 109,516 trades, the busiest full month Oct 2025 at $76.8M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.006657 | 0.006745 | 0.006144 | 0.006366 | 7,881 | $926.7K |
| 2026-09-15 | 0.006036 | 0.008309 | 0.006047 | 0.006657 | 153,852 | $11.0M |
| 2026-09-14 | 0.006165 | 0.006400 | 0.005970 | 0.006036 | 1,623 | $76.4K |
| 2026-09-13 | 0.006040 | 0.006487 | 0.005980 | 0.006165 | 3,148 | $280.9K |
| 2026-09-12 | 0.005692 | 0.006040 | 0.005700 | 0.006040 | 1,644 | $152.8K |
| 2026-09-11 | 0.005669 | 0.005930 | 0.005581 | 0.005692 | 1,070 | $70.1K |
| 2026-09-10 | 0.006081 | 0.006089 | 0.005620 | 0.005669 | 803 | $58.8K |
| 2026-09-09 | 0.006151 | 0.006220 | 0.005660 | 0.006081 | 793 | $52.9K |
| 2026-09-08 | 0.006326 | 0.006410 | 0.006096 | 0.006151 | 827 | $82.0K |
| 2026-09-07 | 0.006546 | 0.006810 | 0.006316 | 0.006326 | 3,324 | $252.2K |
| 2026-09-06 | 0.005926 | 0.006552 | 0.005922 | 0.006546 | 1,460 | $89.6K |
| 2026-09-05 | 0.005767 | 0.005937 | 0.005710 | 0.005926 | 1,350 | $105.0K |
| 2026-09-04 | 0.005623 | 0.005774 | 0.005411 | 0.005767 | 678 | $49.2K |
| 2026-09-03 | 0.005376 | 0.005681 | 0.005376 | 0.005623 | 750 | $44.0K |
| 2026-09-02 | 0.005396 | 0.005516 | 0.005339 | 0.005376 | 380 | $18.9K |
| 2026-09-01 | 0.005517 | 0.005580 | 0.005298 | 0.005396 | 1,059 | $27.9K |
| 2026-08-31 | 0.005401 | 0.005575 | 0.005401 | 0.005517 | 402 | $7.9K |
| 2026-08-30 | 0.005586 | 0.005670 | 0.005293 | 0.005401 | 501 | $28.5K |
| 2026-08-29 | 0.005643 | 0.005662 | 0.005511 | 0.005586 | 439 | $42.7K |
| 2026-08-28 | 0.005713 | 0.005726 | 0.005392 | 0.005643 | 1,089 | $105.1K |
| 2026-08-27 | 0.005499 | 0.005840 | 0.005479 | 0.005713 | 1,552 | $174.0K |
| 2026-08-26 | 0.005492 | 0.005561 | 0.005290 | 0.005499 | 1,057 | $82.0K |
| 2026-08-25 | 0.005321 | 0.005613 | 0.005286 | 0.005492 | 1,761 | $159.5K |
| 2026-08-24 | 0.005434 | 0.005450 | 0.005233 | 0.005321 | 487 | $15.6K |
| 2026-08-23 | 0.005346 | 0.005508 | 0.005082 | 0.005434 | 556 | $25.1K |
| 2026-08-22 | 0.005459 | 0.005722 | 0.004960 | 0.005346 | 1,183 | $85.3K |
| 2026-08-21 | 0.004934 | 0.005530 | 0.004934 | 0.005459 | 871 | $77.7K |
| 2026-08-20 | 0.004713 | 0.004948 | 0.004686 | 0.004934 | 636 | $39.3K |
| 2026-08-19 | 0.004422 | 0.004780 | 0.004410 | 0.004713 | 553 | $28.9K |
| 2026-08-18 | 0.004458 | 0.004460 | 0.004351 | 0.004422 | 426 | $24.5K |
| 2026-08-17 | 0.004451 | 0.004501 | 0.004431 | 0.004458 | 262 | $6.1K |
| 2026-08-16 | 0.004510 | 0.004526 | 0.004412 | 0.004451 | 421 | $42.3K |
| 2026-08-15 | 0.004480 | 0.004581 | 0.004472 | 0.004510 | 380 | $27.3K |
| 2026-08-14 | 0.004539 | 0.004551 | 0.004392 | 0.004480 | 390 | $16.3K |
| 2026-08-13 | 0.004565 | 0.004620 | 0.004475 | 0.004539 | 373 | $11.1K |
| 2026-08-12 | 0.004642 | 0.004729 | 0.004471 | 0.004565 | 532 | $28.1K |
| 2026-08-11 | 0.004783 | 0.004835 | 0.004621 | 0.004642 | 531 | $27.9K |
| 2026-08-10 | 0.004885 | 0.004920 | 0.004764 | 0.004783 | 381 | $10.9K |
| 2026-08-09 | 0.004888 | 0.004960 | 0.004845 | 0.004885 | 472 | $28.5K |
| 2026-08-08 | 0.004762 | 0.004914 | 0.004761 | 0.004888 | 369 | $11.3K |
| 2026-08-07 | 0.004791 | 0.004926 | 0.004760 | 0.004762 | 337 | $10.3K |
| 2026-08-06 | 0.004768 | 0.004842 | 0.004720 | 0.004791 | 360 | $22.5K |
| 2026-08-05 | 0.004733 | 0.004805 | 0.004712 | 0.004768 | 186 | $26.7K |
| 2026-08-04 | 0.004762 | 0.004800 | 0.004730 | 0.004733 | 193 | $33.7K |
| 2026-08-03 | 0.004815 | 0.004900 | 0.004670 | 0.004762 | 365 | $53.8K |
| 2026-08-02 | 0.004784 | 0.004900 | 0.004785 | 0.004815 | 206 | $34.0K |
| 2026-08-01 | 0.004813 | 0.004959 | 0.004775 | 0.004784 | 757 | $84.5K |
| 2026-07-31 | 0.004876 | 0.004914 | 0.004763 | 0.004813 | 642 | $98.1K |
| 2026-07-30 | 0.004745 | 0.004967 | 0.004731 | 0.004876 | 572 | $51.8K |
| 2026-07-29 | 0.004967 | 0.004976 | 0.004670 | 0.004745 | 651 | $122.1K |
| 2026-07-28 | 0.004969 | 0.004989 | 0.004867 | 0.004967 | 394 | $87.9K |
| 2026-07-27 | 0.005166 | 0.005200 | 0.004962 | 0.004969 | 475 | $72.8K |
| 2026-07-26 | 0.005104 | 0.005177 | 0.005095 | 0.005166 | 167 | $21.8K |
| 2026-07-25 | 0.005070 | 0.005140 | 0.005062 | 0.005104 | 189 | $17.6K |
| 2026-07-24 | 0.005135 | 0.005208 | 0.005046 | 0.005070 | 381 | $31.3K |
| 2026-07-23 | 0.005198 | 0.005224 | 0.005100 | 0.005135 | 424 | $41.0K |
| 2026-07-22 | 0.005198 | 0.005254 | 0.005126 | 0.005198 | 334 | $40.8K |
| 2026-07-21 | 0.005129 | 0.005321 | 0.005128 | 0.005198 | 410 | $39.8K |
| 2026-07-20 | 0.005093 | 0.005164 | 0.004990 | 0.005129 | 364 | $39.0K |
| 2026-07-19 | 0.005091 | 0.005118 | 0.005030 | 0.005093 | 210 | $27.6K |
| 2026-07-18 | 0.005099 | 0.005151 | 0.005014 | 0.005091 | 243 | $28.2K |
| 2026-07-17 | 0.005050 | 0.005107 | 0.004977 | 0.005099 | 280 | $24.8K |
| 2026-07-16 | 0.005121 | 0.005288 | 0.005010 | 0.005050 | 1,117 | $142.3K |
| 2026-07-15 | 0.005088 | 0.005207 | 0.005078 | 0.005121 | 276 | $20.0K |
| 2026-07-14 | 0.005011 | 0.005126 | 0.004929 | 0.005088 | 403 | $30.4K |
| 2026-07-13 | 0.005106 | 0.005177 | 0.004967 | 0.005011 | 209 | $24.2K |
| 2026-07-12 | 0.005210 | 0.005342 | 0.005089 | 0.005106 | 354 | $27.7K |
| 2026-07-11 | 0.005152 | 0.005424 | 0.005152 | 0.005210 | 684 | $53.6K |
| 2026-07-10 | 0.005043 | 0.005243 | 0.005035 | 0.005152 | 503 | $43.3K |
| 2026-07-09 | 0.004959 | 0.005095 | 0.004931 | 0.005043 | 145 | $13.6K |
| 2026-07-08 | 0.005051 | 0.005073 | 0.004883 | 0.004959 | 175 | $21.9K |
| 2026-07-07 | 0.005235 | 0.005270 | 0.005040 | 0.005051 | 402 | $33.9K |
| 2026-07-06 | 0.005228 | 0.005300 | 0.005048 | 0.005235 | 561 | $49.7K |
| 2026-07-05 | 0.005249 | 0.005270 | 0.005146 | 0.005228 | 157 | $10.3K |
| 2026-07-04 | 0.005229 | 0.005340 | 0.005174 | 0.005249 | 648 | $40.9K |
| 2026-07-03 | 0.005060 | 0.005270 | 0.005060 | 0.005229 | 424 | $38.9K |
| 2026-07-02 | 0.004957 | 0.005112 | 0.004957 | 0.005060 | 956 | $154.9K |
| 2026-07-01 | 0.004828 | 0.005007 | 0.004702 | 0.004957 | 730 | $72.1K |
| 2026-06-30 | 0.005066 | 0.005066 | 0.004756 | 0.004828 | 1,503 | $199.4K |
| 2026-06-29 | 0.005028 | 0.005155 | 0.005028 | 0.005066 | 597 | $41.3K |
| 2026-06-28 | 0.004999 | 0.005140 | 0.004985 | 0.005028 | 2,840 | $261.3K |
| 2026-06-27 | 0.005082 | 0.005147 | 0.004958 | 0.004999 | 1,947 | $136.4K |
| 2026-06-26 | 0.005070 | 0.005159 | 0.004910 | 0.005082 | 2,047 | $121.2K |
| 2026-06-25 | 0.005150 | 0.005240 | 0.004640 | 0.005070 | 2,629 | $288.8K |
| 2026-06-24 | 0.005240 | 0.005440 | 0.005060 | 0.005150 | 4,081 | $567.2K |
| 2026-06-23 | 0.005290 | 0.005360 | 0.005070 | 0.005240 | 342 | $30.1K |
| 2026-06-22 | 0.005430 | 0.005560 | 0.005260 | 0.005290 | 328 | $40.9K |
| 2026-06-21 | 0.005390 | 0.005570 | 0.005330 | 0.005430 | 300 | $30.8K |
| 2026-06-20 | 0.005520 | 0.005630 | 0.005160 | 0.005390 | 845 | $103.2K |
| 2026-06-19 | 0.005670 | 0.005770 | 0.005510 | 0.005520 | 312 | $23.8K |
Live analytics for ASTRUSDT → · Download ASTRUSDT tick days →
How to download ASTRUSDT historical data
- Open the Data Shop — the link lands on the most-recorded ASTRUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
ASTR quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 14 venues: 16 instruments, 14,353 recorded instrument-days, 8.38 TB raw.
ASTR/USDT historical data — FAQ
Which exchanges have ASTR/USDT tick data?
14 venues in the archive, led by Bitget, Binance USDT-M, HTX, Okx and Bybit — 16 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does ASTRUSDT historical data go?
The earliest ASTR/USDT day in the archive is 2023-10-11 (Binance USDT-M); the latest recorded day is 2026-09-16. Across all venues the pair holds 14,353 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of ASTRUSDT data?
On average 612 MB of raw data per instrument-day across the 16 ASTR/USDT instruments; the most-recorded instrument, ASTRUSDT on Bitget, averages 1.62 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is ASTR/USDT available as spot, perpetual and futures data?
Spot on 9 venues (Bitget, HTX, Okx and Mexc and more); Perpetual on 7 venues (Bitget, Binance USDT-M, Bybit and Whitebit and more). Each class is a separate instrument with its own day files.
Can I download ASTRUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the ASTRUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for ASTRUSDT on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.006366 on 2026-09-16; the highest daily close was 0.0635 on 2025-01-15 and the lowest 0.004422 on 2026-08-18. In the 30 days to 2026-09-16 the pair recorded $14.2M of USD turnover over 192,155 trades on that venue.
How much does ASTR/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.