ASTR Historical Market Data — Every Tick, €1 a Day
Every message of each venue's feed — tick-by-tick trades, order-book updates at full depth and quotes, not candles — for ASTR across 16 exchanges and 28 trading pairs (spot and perpetual swaps), each venue captured co-located with nanosecond timestamps in one schema, with 1-minute OHLCV derived from it. Compare venues side by side. Any instrument-day is €1 — buy as a guest, download instantly.
Every ASTR print, one schema
Every ASTR print — price, size, side and exchange timestamp — at full resolution, not sampled.
Every Level-2 snapshot and update at the venue's full book depth, plus top-of-book where the venue publishes it — nanosecond venue and receive timestamps, so ASTR liquidity and slippage replay exactly.
Open/high/low/close, volume and VWAP per minute — ready for backtests and ASTR signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples ASTR comparison.
ASTR across 16 exchanges
Where this asset trades, ranked by archive size. Open a venue's full catalog or jump into live analytics.
| Exchange | Pairs | Size | |
|---|---|---|---|
| Bitget | 2 | 114 GB | Analyze |
| Okx | 4 | 56.6 GB | Analyze |
| Binance USDT-M | 1 | 52.0 GB | Analyze |
| HTX | 1 | 47.6 GB | Analyze |
| Bybit | 1 | 39.2 GB | Analyze |
| crypto.com | 3 | 28.6 GB | Analyze |
| Whitebit | 4 | 28.1 GB | Analyze |
| Gate.io Spot | 3 | 26.0 GB | Analyze |
| Mexc | 1 | 22.1 GB | Analyze |
| KuCoin | 1 | 18.2 GB | Analyze |
| Binance Spot | 1 | 16.6 GB | Analyze |
| Kraken Spot | 2 | 13.6 GB | Analyze |
| KuCoin Futures | 1 | 12.6 GB | Analyze |
| BingX | 1 | 11.2 GB | Analyze |
Most-recorded ASTR pairs
| Instrument | Venue | Type | Coverage | Size | |
|---|---|---|---|---|---|
| ASTRUSDT ASTR/USDT ↗ | Bitget | Perpetuals | May 2024 – September 2026 | 69.7 GB | Download |
| ASTRUSDT ASTR/USDT ↗ | Binance USDT-M | Perpetuals | October 2023 – September 2026 | 52.0 GB | Download |
| astrusdt ASTR/USDT ↗ | HTX | Spot | October 2023 – September 2026 | 47.6 GB | Download |
| ASTRUSDT.spot ASTR/USDT ↗ | Bitget | Spot | April 2024 – September 2026 | 44.2 GB | Download |
| ASTR-USDT ASTR/USDT ↗ | Okx | Spot | October 2023 – September 2026 | 41.6 GB | Download |
| ASTRUSDT ASTR/USDT ↗ | Bybit | Perpetuals | October 2023 – September 2026 | 39.2 GB | Download |
| ASTRUSDT ASTR/USDT ↗ | Mexc | Spot | September 2024 – September 2026 | 22.1 GB | Download |
| ASTR_USDT ASTR/USDT ↗ | Gate.io Spot | Spot | October 2023 – September 2026 | 18.3 GB | Download |
| ASTR-USDT ASTR/USDT ↗ | KuCoin | Spot | October 2023 – September 2026 | 18.2 GB | Download |
| ASTRUSDT ASTR/USDT ↗ | Binance Spot | Spot | October 2023 – September 2026 | 16.6 GB | Download |
| ASTRUSDTM ASTR/USDT ↗ | KuCoin Futures | Perpetuals | April 2024 – September 2026 | 12.6 GB | Download |
| ASTR-EUR | Okx | Spot | March 2024 – September 2026 | 12.1 GB | Download |
ASTR (ASTR) daily prices — ASTRUSDT on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded ASTR pair. Latest close 0.006620 on 2026-09-18; highest daily close 0.0635 (2025-01-15), lowest 0.004422 (2026-08-18).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.005517 | 0.006620 | +20.0 % | 0.006657 | 0.005376 | 194,556 | $14.0M | $780.2K |
| Aug 2026 | 0.004813 | 0.005517 | +14.6 % | 0.005713 | 0.004422 | 18,028 | $1.4M | $44.2K |
| Jul 2026 | 0.004828 | 0.004813 | −0.3 % | 0.005249 | 0.004745 | 13,480 | $1.5M | $49.1K |
| Jun 2026 | 0.007450 | 0.004828 | −35.2 % | 0.007380 | 0.004828 | 83,499 | $9.6M | $320.4K |
| May 2026 | 0.008070 | 0.007450 | −7.7 % | 0.009540 | 0.007230 | 27,711 | $4.1M | $131.0K |
| Apr 2026 | 0.007510 | 0.008070 | +7.5 % | 0.008400 | 0.007050 | 30,767 | $3.3M | $111.2K |
| Mar 2026 | 0.007310 | 0.007510 | +2.7 % | 0.008470 | 0.007040 | 60,695 | $7.4M | $239.9K |
| Feb 2026 | 0.008220 | 0.007310 | −11.1 % | 0.008650 | 0.007010 | 55,597 | $6.4M | $228.9K |
| Jan 2026 | 0.009550 | 0.008220 | −13.9 % | 0.0116 | 0.008220 | 54,159 | $6.9M | $222.3K |
| Dec 2025 | 0.0132 | 0.009550 | −27.9 % | 0.0135 | 0.009550 | 42,540 | $3.6M | $115.6K |
| Nov 2025 | 0.0164 | 0.0132 | −19.1 % | 0.0169 | 0.0121 | 47,013 | $10.3M | $343.8K |
| Oct 2025 | 0.0212 | 0.0164 | −22.6 % | 0.0279 | 0.0163 | 345,096 | $76.8M | $2.5M |
Over the 30 days to 2026-09-18, ASTRUSDT on Bitget recorded 205,090 trades and $14.9M of USD turnover — about $496.2K per UTC day; the busiest day since 2025-01-11 was 2025-10-06 with $26.7M over 109,516 trades, the busiest full month Oct 2025 at $76.8M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-18 | 0.006351 | 0.006708 | 0.006221 | 0.006620 | 5,700 | $323.5K |
| 2026-09-17 | 0.006366 | 0.006408 | 0.006110 | 0.006351 | 8,214 | $465.0K |
| 2026-09-16 | 0.006657 | 0.006745 | 0.006144 | 0.006366 | 7,881 | $926.7K |
| 2026-09-15 | 0.006036 | 0.008309 | 0.006047 | 0.006657 | 153,852 | $11.0M |
| 2026-09-14 | 0.006165 | 0.006400 | 0.005970 | 0.006036 | 1,623 | $76.4K |
| 2026-09-13 | 0.006040 | 0.006487 | 0.005980 | 0.006165 | 3,148 | $280.9K |
| 2026-09-12 | 0.005692 | 0.006040 | 0.005700 | 0.006040 | 1,644 | $152.8K |
| 2026-09-11 | 0.005669 | 0.005930 | 0.005581 | 0.005692 | 1,070 | $70.1K |
| 2026-09-10 | 0.006081 | 0.006089 | 0.005620 | 0.005669 | 803 | $58.8K |
| 2026-09-09 | 0.006151 | 0.006220 | 0.005660 | 0.006081 | 793 | $52.9K |
| 2026-09-08 | 0.006326 | 0.006410 | 0.006096 | 0.006151 | 827 | $82.0K |
| 2026-09-07 | 0.006546 | 0.006810 | 0.006316 | 0.006326 | 3,324 | $252.2K |
| 2026-09-06 | 0.005926 | 0.006552 | 0.005922 | 0.006546 | 1,460 | $89.6K |
| 2026-09-05 | 0.005767 | 0.005937 | 0.005710 | 0.005926 | 1,350 | $105.0K |
| 2026-09-04 | 0.005623 | 0.005774 | 0.005411 | 0.005767 | 678 | $49.2K |
| 2026-09-03 | 0.005376 | 0.005681 | 0.005376 | 0.005623 | 750 | $44.0K |
| 2026-09-02 | 0.005396 | 0.005516 | 0.005339 | 0.005376 | 380 | $18.9K |
| 2026-09-01 | 0.005517 | 0.005580 | 0.005298 | 0.005396 | 1,059 | $27.9K |
| 2026-08-31 | 0.005401 | 0.005575 | 0.005401 | 0.005517 | 402 | $7.9K |
| 2026-08-30 | 0.005586 | 0.005670 | 0.005293 | 0.005401 | 501 | $28.5K |
| 2026-08-29 | 0.005643 | 0.005662 | 0.005511 | 0.005586 | 439 | $42.7K |
| 2026-08-28 | 0.005713 | 0.005726 | 0.005392 | 0.005643 | 1,089 | $105.1K |
| 2026-08-27 | 0.005499 | 0.005840 | 0.005479 | 0.005713 | 1,552 | $174.0K |
| 2026-08-26 | 0.005492 | 0.005561 | 0.005290 | 0.005499 | 1,057 | $82.0K |
| 2026-08-25 | 0.005321 | 0.005613 | 0.005286 | 0.005492 | 1,761 | $159.5K |
| 2026-08-24 | 0.005434 | 0.005450 | 0.005233 | 0.005321 | 487 | $15.6K |
| 2026-08-23 | 0.005346 | 0.005508 | 0.005082 | 0.005434 | 556 | $25.1K |
| 2026-08-22 | 0.005459 | 0.005722 | 0.004960 | 0.005346 | 1,183 | $85.3K |
| 2026-08-21 | 0.004934 | 0.005530 | 0.004934 | 0.005459 | 871 | $77.7K |
| 2026-08-20 | 0.004713 | 0.004948 | 0.004686 | 0.004934 | 636 | $39.3K |
| 2026-08-19 | 0.004422 | 0.004780 | 0.004410 | 0.004713 | 553 | $28.9K |
| 2026-08-18 | 0.004458 | 0.004460 | 0.004351 | 0.004422 | 426 | $24.5K |
| 2026-08-17 | 0.004451 | 0.004501 | 0.004431 | 0.004458 | 262 | $6.1K |
| 2026-08-16 | 0.004510 | 0.004526 | 0.004412 | 0.004451 | 421 | $42.3K |
| 2026-08-15 | 0.004480 | 0.004581 | 0.004472 | 0.004510 | 380 | $27.3K |
| 2026-08-14 | 0.004539 | 0.004551 | 0.004392 | 0.004480 | 390 | $16.3K |
| 2026-08-13 | 0.004565 | 0.004620 | 0.004475 | 0.004539 | 373 | $11.1K |
| 2026-08-12 | 0.004642 | 0.004729 | 0.004471 | 0.004565 | 532 | $28.1K |
| 2026-08-11 | 0.004783 | 0.004835 | 0.004621 | 0.004642 | 531 | $27.9K |
| 2026-08-10 | 0.004885 | 0.004920 | 0.004764 | 0.004783 | 381 | $10.9K |
| 2026-08-09 | 0.004888 | 0.004960 | 0.004845 | 0.004885 | 472 | $28.5K |
| 2026-08-08 | 0.004762 | 0.004914 | 0.004761 | 0.004888 | 369 | $11.3K |
| 2026-08-07 | 0.004791 | 0.004926 | 0.004760 | 0.004762 | 337 | $10.3K |
| 2026-08-06 | 0.004768 | 0.004842 | 0.004720 | 0.004791 | 360 | $22.5K |
| 2026-08-05 | 0.004733 | 0.004805 | 0.004712 | 0.004768 | 186 | $26.7K |
| 2026-08-04 | 0.004762 | 0.004800 | 0.004730 | 0.004733 | 193 | $33.7K |
| 2026-08-03 | 0.004815 | 0.004900 | 0.004670 | 0.004762 | 365 | $53.8K |
| 2026-08-02 | 0.004784 | 0.004900 | 0.004785 | 0.004815 | 206 | $34.0K |
| 2026-08-01 | 0.004813 | 0.004959 | 0.004775 | 0.004784 | 757 | $84.5K |
| 2026-07-31 | 0.004876 | 0.004914 | 0.004763 | 0.004813 | 642 | $98.1K |
| 2026-07-30 | 0.004745 | 0.004967 | 0.004731 | 0.004876 | 572 | $51.8K |
| 2026-07-29 | 0.004967 | 0.004976 | 0.004670 | 0.004745 | 651 | $122.1K |
| 2026-07-28 | 0.004969 | 0.004989 | 0.004867 | 0.004967 | 394 | $87.9K |
| 2026-07-27 | 0.005166 | 0.005200 | 0.004962 | 0.004969 | 475 | $72.8K |
| 2026-07-26 | 0.005104 | 0.005177 | 0.005095 | 0.005166 | 167 | $21.8K |
| 2026-07-25 | 0.005070 | 0.005140 | 0.005062 | 0.005104 | 189 | $17.6K |
| 2026-07-24 | 0.005135 | 0.005208 | 0.005046 | 0.005070 | 381 | $31.3K |
| 2026-07-23 | 0.005198 | 0.005224 | 0.005100 | 0.005135 | 424 | $41.0K |
| 2026-07-22 | 0.005198 | 0.005254 | 0.005126 | 0.005198 | 334 | $40.8K |
| 2026-07-21 | 0.005129 | 0.005321 | 0.005128 | 0.005198 | 410 | $39.8K |
| 2026-07-20 | 0.005093 | 0.005164 | 0.004990 | 0.005129 | 364 | $39.0K |
| 2026-07-19 | 0.005091 | 0.005118 | 0.005030 | 0.005093 | 210 | $27.6K |
| 2026-07-18 | 0.005099 | 0.005151 | 0.005014 | 0.005091 | 243 | $28.2K |
| 2026-07-17 | 0.005050 | 0.005107 | 0.004977 | 0.005099 | 280 | $24.8K |
| 2026-07-16 | 0.005121 | 0.005288 | 0.005010 | 0.005050 | 1,117 | $142.3K |
| 2026-07-15 | 0.005088 | 0.005207 | 0.005078 | 0.005121 | 276 | $20.0K |
| 2026-07-14 | 0.005011 | 0.005126 | 0.004929 | 0.005088 | 403 | $30.4K |
| 2026-07-13 | 0.005106 | 0.005177 | 0.004967 | 0.005011 | 209 | $24.2K |
| 2026-07-12 | 0.005210 | 0.005342 | 0.005089 | 0.005106 | 354 | $27.7K |
| 2026-07-11 | 0.005152 | 0.005424 | 0.005152 | 0.005210 | 684 | $53.6K |
| 2026-07-10 | 0.005043 | 0.005243 | 0.005035 | 0.005152 | 503 | $43.3K |
| 2026-07-09 | 0.004959 | 0.005095 | 0.004931 | 0.005043 | 145 | $13.6K |
| 2026-07-08 | 0.005051 | 0.005073 | 0.004883 | 0.004959 | 175 | $21.9K |
| 2026-07-07 | 0.005235 | 0.005270 | 0.005040 | 0.005051 | 402 | $33.9K |
| 2026-07-06 | 0.005228 | 0.005300 | 0.005048 | 0.005235 | 561 | $49.7K |
| 2026-07-05 | 0.005249 | 0.005270 | 0.005146 | 0.005228 | 157 | $10.3K |
| 2026-07-04 | 0.005229 | 0.005340 | 0.005174 | 0.005249 | 648 | $40.9K |
| 2026-07-03 | 0.005060 | 0.005270 | 0.005060 | 0.005229 | 424 | $38.9K |
| 2026-07-02 | 0.004957 | 0.005112 | 0.004957 | 0.005060 | 956 | $154.9K |
| 2026-07-01 | 0.004828 | 0.005007 | 0.004702 | 0.004957 | 730 | $72.1K |
| 2026-06-30 | 0.005066 | 0.005066 | 0.004756 | 0.004828 | 1,503 | $199.4K |
| 2026-06-29 | 0.005028 | 0.005155 | 0.005028 | 0.005066 | 597 | $41.3K |
| 2026-06-28 | 0.004999 | 0.005140 | 0.004985 | 0.005028 | 2,840 | $261.3K |
| 2026-06-27 | 0.005082 | 0.005147 | 0.004958 | 0.004999 | 1,947 | $136.4K |
| 2026-06-26 | 0.005070 | 0.005159 | 0.004910 | 0.005082 | 2,047 | $121.2K |
| 2026-06-25 | 0.005150 | 0.005240 | 0.004640 | 0.005070 | 2,629 | $288.8K |
| 2026-06-24 | 0.005240 | 0.005440 | 0.005060 | 0.005150 | 4,081 | $567.2K |
| 2026-06-23 | 0.005290 | 0.005360 | 0.005070 | 0.005240 | 342 | $30.1K |
| 2026-06-22 | 0.005430 | 0.005560 | 0.005260 | 0.005290 | 328 | $40.9K |
| 2026-06-21 | 0.005390 | 0.005570 | 0.005330 | 0.005430 | 300 | $30.8K |
Live analytics for ASTRUSDT → · Download ASTRUSDT tick days →
How to download ASTR (ASTR) historical data
- Open the Data Shop — it lands on the most-recorded ASTR instrument; every other instrument on this page links straight to its own day calendar.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day, same schema, no sign-up.
- Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview. Coding agents can do all of this through the MCP server.
Market structure & coverage
ASTR (ASTR) historical data spans October 2023 – September 2026 — over 3 years across spot and perpetual swaps on 16 venues. 28 trading pairs, 9.81 TB recorded, quoted in USDT, USD, EUR, BTC.
Why buy ASTR data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
ASTR historical data — FAQ
What ASTR historical data can I download?
Tick-by-tick trades, Level-2 order-book depth, 1-minute OHLCV/VWAP and spreads for 28 ASTR trading pairs across 16 exchanges, quoted in USDT, USD and EUR.
Which exchanges have ASTR (ASTR) data?
16 venues, led by Bitget. Compare them side by side in the cross-venue analyzer.
How far back does ASTR data go?
ASTR coverage runs October 2023 – September 2026 across the included venues. Availability varies per pair and exchange.
What format are the ASTR data files in?
One zstd-compressed text file per instrument per UTC day, identical schema across every venue. Free samples are on the downloads page.
Can I download ASTR (ASTR) data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades in both formats, liquidations (derivatives, 2026 onward) in both, and top-of-book (BBO) quotes as CSV on venues that publish a BBO stream. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the ASTR (ASTR) closing price on a given day?
The daily price-history table on this page lists open, high, low and close, trade count and USD turnover per UTC day for the most-recorded ASTR pair, back to the start of our daily statistics in January 2025 — computed from the recorded tick data, not from a third-party price index. Per-venue and per-pair daily series are in the analytics.
Do you have every ASTR pair, or only the big ones?
Every ASTR instrument on every venue we record, every UTC day since it was added — the 16 venues and 28 pairs on this page are the archive's full list, not a curated top-N, each captured as the complete feed at full book depth.
How much does ASTR historical data cost?
€1 per ASTR instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.
How much ASTR (ASTR) volume trades per day?
On ASTRUSDT at Bitget, the most-recorded ASTR pair in the archive, our tick capture recorded $14.9M of USD turnover over 205,090 trades in the 30 days to 2026-09-18 — about $496.2K and 6.8K trades per UTC day. The busiest day since 2025-01-11 was 2025-10-06 with $26.7M, the busiest full month Oct 2025 at $76.8M. ASTR trades on 16 exchanges in the archive; every venue's figures are on its exchange page.
What was the highest ASTR daily close since 2025?
0.0635 on 2025-01-15 (ASTRUSDT, Bitget, UTC daily close from our recorded trades); the lowest daily close was 0.004422 on 2026-08-18, and the latest close in the archive is 0.006620 on 2026-09-18. The full day-by-day table is on this page; every day is downloadable as tick data.