AAVE/USDC (AAVEUSDC) Historical Market Data & Tick Data
Every message of each venue's AAVE/USDC feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 12 exchanges and 16 instruments (spot and perpetual), April 2024 – September 2026, 9.15 TB raw, with 1-minute OHLCV derived from it.
Every AAVE/USDC print, one schema
Every AAVE/USDC print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct AAVE/USDC liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and AAVE/USDC signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples AAVE/USDC comparison.
AAVE/USDC across 12 exchanges
Every venue that lists AAVE/USDC in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | AAVEUSDC.spot since April 2024 · 706 days · 2.63 TB | AAVEPERP since February 2025 · 585 days · 1.38 TB | 4.01 TB | Analytics |
| Mexc | AAVEUSDC since September 2024 · 742 days · 1.49 TB | — | 1.49 TB | Analytics |
| Coinbase International | AAVE-USDC since May 2026 · 118 days · 202 GB | AAVE-PERP since August 2024 · 777 days · 1.16 TB | 1.36 TB | Analytics |
| Binance USDT-M | — | AAVEUSDC since June 2025 · 458 days · 466 GB | 466 GB | Analytics |
| Binance Spot | AAVEUSDC since September 2024 · 743 days · 383 GB | — | 383 GB | Analytics |
| Bybit | AAVEUSDC.spot since June 2025 · 462 days · 101 GB | AAVEPERP since April 2025 · 505 days · 237 GB | 338 GB | Analytics |
| BingX | — | AAVE-USDC since March 2025 · 540 days · 334 GB | 334 GB | Analytics |
| Hyperliquid | — | AAVE since April 2024 · 890 days · 267 GB | 267 GB | Analytics |
| Okx | AAVE-USD × 2 contracts since January 2025 · 816 days · 252 GB | — | 252 GB | Analytics |
| Whitebit | AAVE_USDC since August 2025 · 401 days · 246 GB | — | 246 GB | Analytics |
| Orderly | — | PERP_AAVE_USDC since July 2025 · 423 days · 54.9 GB | 54.9 GB | Analytics |
| Deribit | — | AAVE_USDC-PERPETUAL since August 2026 · 29 days · 7.73 GB | 7.73 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
AAVEUSDC daily prices — AAVEUSDC.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-02-07, computed from the recorded tick data of the most-recorded AAVE/USDC instrument. Latest close 119.59 on 2026-09-16; highest daily close 358.08 (2025-08-23), lowest 60.8 (2026-06-06).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 123.99 | 119.59 | −3.5 % | 136.36 | 119.59 | 7,938 | $341.1K | $21.3K |
| Aug 2026 | 93.64 | 123.99 | +32.4 % | 141.54 | 85.9 | 19,729 | $883.3K | $28.5K |
| Jul 2026 | 85.06 | 93.64 | +10.1 % | 101.59 | 83.12 | 23,095 | $1.2M | $38.6K |
| Jun 2026 | 81.97 | 85.06 | +3.8 % | 94.97 | 60.8 | 33,443 | $1.9M | $63.2K |
| May 2026 | 92.8 | 81.97 | −11.7 % | 102.01 | 80.8 | 37,599 | $2.4M | $78.9K |
| Apr 2026 | 98.18 | 92.8 | −5.5 % | 115.56 | 89.95 | 48,285 | $3.8M | $128.2K |
| Mar 2026 | 111.96 | 98.18 | −12.3 % | 122.31 | 95.23 | 26,704 | $2.5M | $80.8K |
| Feb 2026 | 128.44 | 111.96 | −12.8 % | 128.85 | 101.86 | 19,782 | $2.7M | $96.6K |
| Jan 2026 | 145.77 | 128.44 | −11.9 % | 178.52 | 128.44 | 27,025 | $1.7M | $56.3K |
| Dec 2025 | 177.44 | 145.77 | −17.8 % | 202.57 | 145.77 | 33,645 | $2.2M | $69.8K |
| Nov 2025 | 228.43 | 177.44 | −22.3 % | 231.36 | 157.6 | 89,665 | $6.6M | $218.8K |
| Oct 2025 | 274.3 | 228.43 | −16.7 % | 297.47 | 206.42 | 105,398 | $4.8M | $153.7K |
Over the 30 days to 2026-09-16, AAVEUSDC.spot on Bitget recorded 20,712 trades and $1.0M of USD turnover — about $33.9K per UTC day; the busiest day since 2025-02-07 was 2025-07-10 with $2.4M over 6,214 trades, the busiest full month Nov 2025 at $6.6M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 122.42 | 122.77 | 113.68 | 119.59 | 529 | $48.6K |
| 2026-09-15 | 128.14 | 128.95 | 120.57 | 122.42 | 515 | $25.4K |
| 2026-09-14 | 124.32 | 133.65 | 124.3 | 128.14 | 382 | $15.1K |
| 2026-09-13 | 125.6 | 128.07 | 123.65 | 124.32 | 464 | $22.7K |
| 2026-09-12 | 124.83 | 127.63 | 124.56 | 125.6 | 405 | $19.2K |
| 2026-09-11 | 120.78 | 129.85 | 120.78 | 124.83 | 431 | $19.5K |
| 2026-09-10 | 125.87 | 125.87 | 120.29 | 120.78 | 445 | $19.4K |
| 2026-09-09 | 129 | 131.02 | 124.41 | 125.87 | 437 | $26.2K |
| 2026-09-08 | 132.16 | 132.93 | 127.1 | 129 | 414 | $12.1K |
| 2026-09-07 | 136.36 | 136.58 | 130.43 | 132.16 | 488 | $13.3K |
| 2026-09-06 | 134.49 | 139.95 | 132.3 | 136.36 | 546 | $19.6K |
| 2026-09-05 | 130.32 | 135.72 | 128.57 | 134.49 | 468 | $11.2K |
| 2026-09-04 | 132.72 | 136.12 | 129.62 | 130.32 | 611 | $25.2K |
| 2026-09-03 | 127.08 | 135.44 | 125.94 | 132.72 | 575 | $26.8K |
| 2026-09-02 | 127.71 | 135.4 | 125.23 | 127.08 | 627 | $16.3K |
| 2026-09-01 | 123.99 | 129.04 | 123.99 | 127.71 | 601 | $20.4K |
| 2026-08-31 | 122.81 | 125.08 | 121.36 | 123.99 | 432 | $14.3K |
| 2026-08-30 | 126.88 | 129.85 | 121.41 | 122.81 | 523 | $20.4K |
| 2026-08-29 | 122.06 | 126.88 | 120.65 | 126.88 | 382 | $13.7K |
| 2026-08-28 | 127.89 | 131.36 | 119.93 | 122.06 | 634 | $25.3K |
| 2026-08-27 | 127.09 | 130.4 | 123.87 | 127.89 | 719 | $44.1K |
| 2026-08-26 | 126.64 | 129.14 | 121.21 | 127.09 | 530 | $19.9K |
| 2026-08-25 | 132.34 | 136.06 | 124.34 | 126.64 | 1,221 | $85.5K |
| 2026-08-24 | 141.54 | 144.52 | 130.6 | 132.34 | 1,235 | $71.2K |
| 2026-08-23 | 126.54 | 144.75 | 121 | 141.54 | 1,562 | $119.1K |
| 2026-08-22 | 122.33 | 128.5 | 111.8 | 126.54 | 1,902 | $116.8K |
| 2026-08-21 | 99.07 | 122.55 | 98.6 | 122.33 | 1,868 | $83.3K |
| 2026-08-20 | 95.3 | 99.31 | 94.9 | 99.07 | 614 | $20.9K |
| 2026-08-19 | 87.49 | 97.5 | 85.11 | 95.3 | 752 | $30.4K |
| 2026-08-18 | 89.29 | 89.87 | 86.83 | 87.49 | 400 | $12.3K |
| 2026-08-17 | 85.9 | 89.33 | 85.63 | 89.29 | 500 | $16.4K |
| 2026-08-16 | 86.09 | 87.04 | 85.31 | 85.9 | 282 | $4.6K |
| 2026-08-15 | 86.39 | 87.2 | 86.09 | 86.09 | 280 | $5.5K |
| 2026-08-14 | 87.98 | 88.46 | 85.2 | 86.39 | 345 | $6.7K |
| 2026-08-13 | 87.87 | 89.5 | 86.86 | 87.98 | 397 | $10.3K |
| 2026-08-12 | 88.27 | 90.31 | 87.53 | 87.87 | 559 | $19.0K |
| 2026-08-11 | 89.26 | 89.35 | 86.21 | 88.27 | 395 | $9.1K |
| 2026-08-10 | 90.53 | 92.79 | 88.96 | 89.26 | 630 | $21.1K |
| 2026-08-09 | 91.27 | 92.22 | 90.26 | 90.53 | 308 | $7.2K |
| 2026-08-08 | 90.01 | 92 | 89.28 | 91.27 | 300 | $6.8K |
| 2026-08-07 | 89.7 | 91.13 | 89 | 90.01 | 374 | $9.9K |
| 2026-08-06 | 89.78 | 90.49 | 87.61 | 89.7 | 397 | $10.3K |
| 2026-08-05 | 90.46 | 92.12 | 89.59 | 89.78 | 482 | $15.6K |
| 2026-08-04 | 92.24 | 93.11 | 89.58 | 90.46 | 396 | $13.1K |
| 2026-08-03 | 92.03 | 93.89 | 90.89 | 92.24 | 467 | $17.7K |
| 2026-08-02 | 90.54 | 93.21 | 90.47 | 92.03 | 382 | $19.0K |
| 2026-08-01 | 93.64 | 94.05 | 89.01 | 90.54 | 461 | $14.0K |
| 2026-07-31 | 99.39 | 101.04 | 93.12 | 93.64 | 542 | $17.2K |
| 2026-07-30 | 96.08 | 100.48 | 94.09 | 99.39 | 602 | $26.8K |
| 2026-07-29 | 100.79 | 101.83 | 94.6 | 96.08 | 701 | $36.1K |
| 2026-07-28 | 97.81 | 101.71 | 96.41 | 100.79 | 630 | $67.0K |
| 2026-07-27 | 101.59 | 102.38 | 96.95 | 97.81 | 776 | $44.7K |
| 2026-07-26 | 91.97 | 101.59 | 91.9 | 101.59 | 802 | $35.9K |
| 2026-07-25 | 93.07 | 93.1 | 90.7 | 91.97 | 489 | $18.1K |
| 2026-07-24 | 94.94 | 96.71 | 92.66 | 93.07 | 481 | $17.1K |
| 2026-07-23 | 97.34 | 98.66 | 94.94 | 94.94 | 479 | $18.3K |
| 2026-07-22 | 95.67 | 98.84 | 95.04 | 97.34 | 1,234 | $70.0K |
| 2026-07-21 | 89.84 | 96.48 | 89.75 | 95.67 | 753 | $38.4K |
| 2026-07-20 | 89.3 | 91.23 | 88.35 | 89.84 | 897 | $37.7K |
| 2026-07-19 | 89.89 | 90.89 | 88.74 | 89.3 | 571 | $21.8K |
| 2026-07-18 | 90 | 90.21 | 87.5 | 89.89 | 506 | $23.8K |
| 2026-07-17 | 91.33 | 91.67 | 89.3 | 90 | 966 | $41.4K |
| 2026-07-16 | 95.82 | 96.87 | 90.95 | 91.33 | 1,597 | $42.1K |
| 2026-07-15 | 98.86 | 99.91 | 95.77 | 95.82 | 1,215 | $52.3K |
| 2026-07-14 | 94.4 | 100.97 | 94.3 | 98.86 | 1,389 | $112.1K |
| 2026-07-13 | 97.06 | 97.8 | 93.52 | 94.4 | 659 | $48.0K |
| 2026-07-12 | 98.21 | 100.48 | 96.71 | 97.06 | 451 | $19.3K |
| 2026-07-11 | 95.77 | 102.08 | 94.5 | 98.21 | 830 | $39.0K |
| 2026-07-10 | 91.29 | 98.15 | 90.87 | 95.77 | 832 | $60.4K |
| 2026-07-09 | 88.05 | 92.61 | 86.9 | 91.29 | 714 | $35.1K |
| 2026-07-08 | 89.83 | 90.07 | 86.3 | 88.05 | 413 | $17.2K |
| 2026-07-07 | 94.31 | 94.32 | 89.51 | 89.83 | 857 | $50.9K |
| 2026-07-06 | 88.96 | 97.26 | 87.96 | 94.31 | 839 | $48.2K |
| 2026-07-05 | 88.63 | 90.02 | 87.05 | 88.96 | 457 | $15.4K |
| 2026-07-04 | 87.54 | 90.1 | 86.89 | 88.63 | 436 | $17.4K |
| 2026-07-03 | 86.22 | 90.92 | 85.11 | 87.54 | 697 | $40.0K |
| 2026-07-02 | 83.12 | 88.13 | 82.74 | 86.22 | 525 | $28.6K |
| 2026-07-01 | 85.06 | 87.7 | 82.94 | 83.12 | 755 | $57.1K |
| 2026-06-30 | 91.41 | 91.66 | 84.61 | 85.06 | 684 | $35.5K |
| 2026-06-29 | 91.57 | 94.64 | 89.01 | 91.41 | 3,147 | $125.3K |
| 2026-06-28 | 94.04 | 95.1 | 88.13 | 91.57 | 2,581 | $97.5K |
| 2026-06-27 | 94.97 | 99.03 | 92.43 | 94.04 | 2,232 | $75.6K |
| 2026-06-26 | 82.34 | 97.98 | 80.68 | 94.97 | 2,573 | $116.4K |
| 2026-06-25 | 79.67 | 88.3 | 77.85 | 82.34 | 1,726 | $122.4K |
| 2026-06-24 | 72.45 | 80.39 | 71.39 | 79.67 | 1,519 | $138.4K |
| 2026-06-23 | 75.03 | 76 | 71.15 | 72.45 | 523 | $21.9K |
| 2026-06-22 | 74.05 | 76.89 | 74.05 | 75.03 | 1,007 | $62.9K |
| 2026-06-21 | 76.07 | 76.87 | 73.27 | 74.05 | 517 | $23.0K |
| 2026-06-20 | 73.72 | 76.88 | 72.81 | 76.07 | 495 | $24.6K |
| 2026-06-19 | 74.86 | 76.39 | 71.92 | 73.72 | 783 | $53.5K |
Live analytics for AAVEUSDC.spot → · Download AAVEUSDC.spot tick days →
How to download AAVEUSDC historical data
- Open the Data Shop — the link lands on the most-recorded AAVEUSDC instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
Aave (AAVE) quoted in USD Coin (USDC) spans April 2024 – September 2026 — over 2 years across spot and perpetual on 12 venues: 16 instruments, 8,195 recorded instrument-days, 9.15 TB raw.
AAVE/USDC historical data — FAQ
Which exchanges have AAVE/USDC tick data?
12 venues in the archive, led by Bitget, Mexc, Coinbase International, Binance USDT-M and Binance Spot — 16 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does AAVEUSDC historical data go?
The earliest AAVE/USDC day in the archive is 2024-04-10 (Hyperliquid); the latest recorded day is 2026-09-16. Across all venues the pair holds 8,195 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of AAVEUSDC data?
On average 1.14 GB of raw data per instrument-day across the 16 AAVE/USDC instruments; the most-recorded instrument, AAVEUSDC.spot on Bitget, averages 3.82 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is AAVE/USDC available as spot, perpetual and futures data?
Spot on 7 venues (Bitget, Mexc, Coinbase International and Binance Spot and more); Perpetual on 8 venues (Bitget, Coinbase International, Binance USDT-M and Bybit and more). Each class is a separate instrument with its own day files.
Can I download AAVEUSDC data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the AAVEUSDC closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for AAVEUSDC.spot on Bitget, computed from our recorded trades since 2025-02-07. The latest close is 119.59 on 2026-09-16; the highest daily close was 358.08 on 2025-08-23 and the lowest 60.8 on 2026-06-06. In the 30 days to 2026-09-16 the pair recorded $1.0M of USD turnover over 20,712 trades on that venue.
How much does AAVE/USDC historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.