Kalshi · Crypto · 15m · KXETH15M

Kalshi KXETH15M — ETH Up/Down 15m Data

Name: Kalshi KXETH15M — ETH Up/Down 15m Data
Creator: CryptoStruct
License: https://cryptostruct.com/license

Every Kalshi “ETH Up/Down 15m” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 254 trading days as day bundles, €1 per day, bought as a guest with instant download.

Browse & buy ETH Up/Down 15m days Kalshi venue data →Free sample contract →

Trading days

254

Coverage

February 2026 – present

Archive size

41.4 GB

Price per day

€1

Activity & identifier

ETH Up/Down 15m on Kalshi — activity

Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-11-06, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.

Series ticker

KXETH15M

Avg trades / day

533,084

Avg turnover / day

$9.9M

Captured days

Trades (30d)

15,992,526

Turnover (30d)

$295.9M

Contracts traded / day

Buy share

48 %

Avg spread

0.63 ¢

Top-1 depth

$20.9K

L2 updates / day

16.7M

L2 updates / trade

31.4

Avg intraday range

67.6 ¢

30d vs prior 30d

+64.3 %

Since 2026-07-08

40.5M trades · $625.2M

Record day

$13.0M · 2026-10-17

Files on latest day

What's in a bundle

One purchase, the whole series for a day

A series-day bundle contains every ETH Up/Down 15m contract that was listed on Kalshi on that UTC day — traded or not — 98 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.

Coverage runs February 2026 – present — 254 trading days, 41.4 GB compressed in total. A day typically holds 92 contract files (up to 102 on the busiest day, 641 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.

Month by month

ETH Up/Down 15m — development since capture

40,528,182 trades and $625.2M of USD turnover over 122 captured days since 2026-07-08 — record day 2026-10-17 with $13.0M, biggest single contract KXETH15M-26OCT261730-30 (2026-10-26, $464.7K).

Month	Days	Trades	Turnover (USD)	Avg / day	Contracts traded	L2 updates	vs previous month
Nov 2026 (month to date)	6	2,887,726	$61.0M	$10.2M	568	113.6M	—
Oct 2026	31	16,893,198	$293.4M	$9.5M	2,940	483.3M	+90.5 %
Sep 2026	30	12,126,007	$154.0M	$5.1M	2,847	339.3M	+79.4 %
Aug 2026	31	6,606,776	$85.8M	$2.8M	1,977	186.3M	+176.4 %
Jul 2026	24	2,014,475	$31.0M	$1.3M	—	—	—

Kalshi ETH Up/Down 15m — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.

Outcomes

ETH Up/Down 15m — how contracts resolved, last 14 days

Of 1,328 resolved ETH Up/Down 15m contracts over the 14 captured days to 2026-11-06, 49 % closed Up and 51 % closed Down by their last print — 6,977,679 trades and $144.3M of turnover, about 5,254 trades per contract.

UTC day	Contracts	Closed Up	Closed Down	Up share	Trades / contract	Turnover / contract	Turnover
2026-11-06	96	45	51	47 %	5,102	$107.1K	$10.3M
2026-11-05	88	35	53	40 %	5,373	$94.9K	$8.3M
2026-11-04	96	50	46	52 %	4,946	$114.5K	$11.0M
2026-11-03	96	51	45	53 %	4,904	$109.5K	$10.5M
2026-11-02	96	43	53	45 %	4,985	$100.3K	$9.6M
2026-11-01	96	50	46	52 %	5,218	$116.7K	$11.2M
2026-10-31	96	55	41	57 %	5,235	$127.7K	$12.3M
2026-10-30	96	50	46	52 %	5,563	$120.2K	$11.5M
2026-10-29	88	37	51	42 %	5,458	$93.8K	$8.3M
2026-10-28	96	47	49	49 %	4,897	$102.2K	$9.8M
2026-10-27	96	44	52	46 %	5,317	$113.3K	$10.9M
2026-10-26	96	46	50	48 %	5,423	$102.4K	$9.8M
2026-10-25	96	44	52	46 %	5,302	$100.2K	$9.6M
2026-10-24	96	50	46	52 %	5,864	$115.7K	$11.1M
Total	1,328	647	681	49 %	5,254	$108.6K	$144.3M

Outcome implied by each contract's last recorded print (≥ 0.97 = Up, ≤ 0.03 = Down; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.

Opening price vs outcome

ETH Up/Down 15m — did the opening price call the result?

The side the opening price favoured won 53 % of 2,581 settled ETH Up/Down 15m contracts that opened away from 50 ¢ over the 2026-10-08 – 2026-11-06 window. Contracts opening at 50–60 ¢ — 1,443 of them — closed Up 51 % of the time.

Opening price	Contracts	Closed Up	Closed Down	Up share
30–40 ¢	82	34	48	41 %
40–50 ¢	1,163	534	629	46 %
50–60 ¢	1,443	740	703	51 %
60–70 ¢	131	82	49	63 %
other opening prices	23	9	14	39 %
Total	2,842	1,399	1,443	49 %

Opening price = the contract's first recorded print of the UTC day, grouped in 10 ¢ steps (contracts quote 0..1 = 100 ¢). Outcome implied by the last recorded print (≥ 0.97 = Up, ≤ 0.03 = Down; the rest still open at the last print) — venues publish the official result, we record the market. Deciles with fewer than 20 contracts are folded into one row.

Other venues

ETH 15m on other prediction venues

Polymarket, predict.fun also list a ETH 15m series — the same 30-day statistics side by side, each a day bundle of its own.

Venue · series	Trades (30d)	Turnover (30d)	Avg spread	Top-1 depth	L2 updates / trade	Days archived	Price / day
Kalshi · ETH Up/Down 15m (this page)	15,992,526	$295.9M	0.63 ¢	$20.9K	31.4	254	€1
Polymarket · ETH Up/Down 15m	560,068	$5.6M	2.62 ¢	$2.1K	642.9	394	€1
predict.fun · ETH Up/Down 15m	283,628	$1.4M	2.50 ¢	$122.89	253.6	29	€1

30-day window of the statistics table, per venue's own series; spread in contract-price cents and best-bid/ask depth are turnover-weighted, L2 updates per trade = recorded order-book level updates ÷ trades. "—" = no statistics row in the window. Each venue settles its own contracts on its own rules — the series are comparable in subject, not interchangeable.

When it trades

ETH Up/Down 15m — activity by weekday and hour

Saturdays carry the most turnover, about $11.9M per day. Contracts ending 00:00–00:59 UTC take 5 % of the series' turnover.

Weekday (UTC)	USD	Avg trades	Days
Monday	$9.1M	533.4K	4
Tuesday	$10.2M	516.8K	4
Wednesday	$9.9M	519.3K	4
Thursday	$8.5M	506.2K	5
Friday	$9.7M	531.1K	5
Saturday	$11.9M	584.2K	4
Sunday	$10.3M	547.9K	4

Kalshi ETH Up/Down 15m — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.

By UTC hour of the contract window end (newest 7 captured days)

Window ends (UTC)	USD	Share	Trades	Contracts
00:00–00:59	$4.0M	5.4 %	173,741	28
01:00–01:59	$4.0M	5.4 %	163,047	28
02:00–02:59	$3.3M	4.5 %	174,327	28
03:00–03:59	$3.6M	4.9 %	168,811	28
04:00–04:59	$3.3M	4.5 %	156,213	28
05:00–05:59	$3.9M	5.3 %	156,049	28
06:00–06:59	$2.9M	4.0 %	130,393	28
07:00–07:59	$2.9M	4.0 %	138,255	28
08:00–08:59	$2.7M	3.6 %	109,346	25
09:00–09:59	$2.1M	2.9 %	83,643	24
10:00–10:59	$2.2M	3.0 %	102,609	27
11:00–11:59	$2.3M	3.2 %	107,408	28
12:00–12:59	$1.9M	2.6 %	105,273	28
13:00–13:59	$2.5M	3.4 %	122,995	28
14:00–14:59	$3.1M	4.2 %	134,619	28
15:00–15:59	$3.1M	4.2 %	140,578	28
16:00–16:59	$2.8M	3.9 %	129,318	28
17:00–17:59	$2.6M	3.5 %	152,372	28
18:00–18:59	$3.7M	5.1 %	156,875	28
19:00–19:59	$2.7M	3.6 %	142,843	28
20:00–20:59	$3.4M	4.6 %	156,046	28
21:00–21:59	$3.8M	5.1 %	157,494	28
22:00–22:59	$3.7M	5.1 %	177,775	28
23:00–23:59	$2.9M	4.0 %	150,303	28

Kalshi ETH Up/Down 15m — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest 7 captured days of every contract in the series; from our tick archive.

Daily statistics

ETH Up/Down 15m — last 30 days in the archive

Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.

UTC day	Files	Size	Traded	Trades	Turnover	Buy share	Avg spread	Top-1 depth	L2 updates	Notes
2026-11-06	98	641 MB	96	489,810	$10.3M	46 %	0.63 ¢	$23.0K	24.8M		Buy day →
2026-11-05	90	571 MB	88	472,817	$8.3M	47 %	0.67 ¢	$25.4K	22.1M	ⓘ venue maintenance	Buy day →
2026-11-04	98	497 MB	96	474,850	$11.0M	47 %	0.58 ¢	$28.0K	19.0M		Buy day →
2026-11-03	98	474 MB	96	470,763	$10.5M	49 %	0.62 ¢	$27.5K	18.1M		Buy day →
2026-11-02	99	485 MB	96	478,601	$9.6M	49 %	0.61 ¢	$22.4K	18.5M		Buy day →
2026-11-01	99	301 MB	96	500,885	$11.2M	50 %	0.63 ¢	$24.2K	11.1M		Buy day →
2026-10-31	99	295 MB	96	502,607	$12.3M	48 %	0.68 ¢	$24.3K	10.8M		Buy day →
2026-10-30	99	523 MB	96	534,057	$11.5M	45 %	0.66 ¢	$24.6K	19.9M		Buy day →
2026-10-29	91	477 MB	88	480,274	$8.3M	46 %	0.62 ¢	$22.3K	18.2M	ⓘ venue maintenance	Buy day →
2026-10-28	99	407 MB	96	470,150	$9.8M	46 %	0.62 ¢	$23.0K	15.4M		Buy day →
2026-10-27	99	482 MB	96	510,420	$10.9M	44 %	0.63 ¢	$22.9K	18.3M		Buy day →
2026-10-26	99	567 MB	96	520,581	$9.8M	45 %	0.59 ¢	$25.6K	21.8M		Buy day →
2026-10-25	99	363 MB	96	508,951	$9.6M	49 %	0.65 ¢	$21.3K	13.6M		Buy day →
2026-10-24	98	373 MB	96	562,913	$11.1M	47 %	0.62 ¢	$21.1K	14.0M		Buy day →
2026-10-23	98	516 MB	96	496,479	$9.1M	46 %	0.55 ¢	$19.8K	19.9M		Buy day →
2026-10-22	91	485 MB	88	495,926	$8.6M	48 %	0.66 ¢	$19.8K	18.5M	ⓘ venue maintenance	Buy day →
2026-10-21	99	515 MB	96	541,625	$10.3M	47 %	0.61 ¢	$21.0K	19.7M		Buy day →
2026-10-20	98	506 MB	96	529,561	$9.6M	51 %	0.60 ¢	$22.5K	19.4M		Buy day →
2026-10-19	99	452 MB	96	573,827	$8.9M	51 %	0.55 ¢	$24.8K	17.0M		Buy day →
2026-10-18	99	368 MB	96	608,832	$10.1M	48 %	0.60 ¢	$20.5K	13.6M		Buy day →
2026-10-17	99	339 MB	96	697,283	$13.0M	48 %	0.69 ¢	$14.2K	12.3M		Buy day →
2026-10-16	98	490 MB	96	598,545	$8.7M	48 %	0.60 ¢	$18.7K	18.6M		Buy day →
2026-10-15	91	474 MB	89	573,460	$9.2M	48 %	0.64 ¢	$17.2K	17.9M	ⓘ venue maintenance	Buy day →
2026-10-14	98	462 MB	96	590,567	$8.4M	49 %	0.60 ¢	$14.0K	17.4M		Buy day →
2026-10-13	98	456 MB	96	556,644	$9.7M	49 %	0.62 ¢	$18.4K	17.2M		Buy day →
2026-10-12	98	405 MB	96	560,472	$7.9M	47 %	0.62 ¢	$14.2K	15.2M		Buy day →
2026-10-11	98	282 MB	97	573,004	$10.3M	48 %	0.68 ¢	$17.3K	10.2M		Buy day →
2026-10-10	99	265 MB	96	573,849	$11.1M	48 %	0.72 ¢	$14.7K	9.5M		Buy day →
2026-10-09	99	393 MB	96	536,393	$8.8M	48 %	0.65 ¢	$15.9K	14.7M		Buy day →
2026-10-08	91	403 MB	88	508,380	$8.0M	47 %	0.58 ¢	$16.2K	15.2M	ⓘ venue maintenance	Buy day →

Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.

Contracts

ETH Up/Down 15m results by contract — 2026-11-06

Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.

96 ETH Up/Down 15m contracts traded on 2026-11-06 — 45 closed Up (≥ 0.97), 51 closed Down (≤ 0.03): 489,810 trades, $10.3M USD turnover. The busiest contract was KXETH15M-26NOV061745-45 with $271.2K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXETH15M-26NOV051915-15	00:16	0.500	0.870	0.001	0.001	0.445	Down	8,314	$143.7K	52 %	0.83 ¢	$248.18	365.3K	buy file →
KXETH15M-26NOV051930-30	00:32	0.490	0.999	0.400	0.999	0.896	Up	4,494	$193.0K	39 %	0.54 ¢	$40.4K	251.3K	buy file →
KXETH15M-26NOV051945-45	00:46	0.460	0.999	0.340	0.999	0.839	Up	4,535	$169.8K	51 %	0.50 ¢	$28.5K	270.8K	buy file →
KXETH15M-26NOV052000-00	01:01	0.550	0.550	0.001	0.001	0.116	Down	4,500	$25.2K	51 %	0.42 ¢	$98.72	296.9K	buy file →
KXETH15M-26NOV052015-15	01:17	0.540	0.690	0.001	0.001	0.139	Down	6,308	$49.5K	52 %	0.67 ¢	$137.71	414.7K	buy file →
KXETH15M-26NOV052030-30	01:32	0.480	0.490	0.001	0.001	0.064	Down	3,824	$12.2K	71 %	0.42 ¢	$96.77	164.7K	buy file →
KXETH15M-26NOV052045-45	01:46	0.550	0.999	0.420	0.999	0.922	Up	5,526	$201.4K	50 %	0.27 ¢	$43.2K	280.4K	buy file →
KXETH15M-26NOV052100-00	02:01	0.430	0.999	0.046	0.999	0.630	Up	5,681	$140.7K	40 %	0.58 ¢	$24.1K	318.6K	buy file →
KXETH15M-26NOV052115-15	02:16	0.520	0.961	0.001	0.001	0.393	Down	9,037	$181.8K	52 %	0.89 ¢	$164.86	346.0K	buy file →
KXETH15M-26NOV052130-30	02:32	0.550	0.999	0.055	0.999	0.622	Up	6,764	$164.4K	45 %	0.68 ¢	$28.9K	304.5K	buy file →
KXETH15M-26NOV052145-45	02:47	0.430	0.700	0.001	0.001	0.219	Down	6,602	$64.8K	45 %	0.71 ¢	$143.77	347.8K	buy file →
KXETH15M-26NOV052200-00	03:01	0.540	0.999	0.430	0.999	0.894	Up	5,482	$192.1K	44 %	0.47 ¢	$22.4K	278.3K	buy file →
KXETH15M-26NOV052215-15	03:16	0.510	0.800	0.001	0.001	0.195	Down	5,629	$59.1K	44 %	0.72 ¢	$211.25	326.3K	buy file →
KXETH15M-26NOV052230-30	03:31	0.510	0.520	0.001	0.001	0.062	Down	4,886	$14.6K	70 %	0.51 ¢	$91.44	206.2K	buy file →
KXETH15M-26NOV052245-45	03:47	0.450	0.580	0.001	0.001	0.144	Down	6,208	$33.5K	48 %	0.59 ¢	$101.7	325.4K	buy file →
KXETH15M-26NOV052300-00	04:02	0.470	0.999	0.079	0.999	0.637	Up	8,599	$226.1K	43 %	0.62 ¢	$22.0K	347.8K	buy file →
KXETH15M-26NOV052315-15	04:18	0.540	0.996	0.001	0.001	0.415	Down	9,504	$164.4K	53 %	0.91 ¢	$116.59	323.0K	buy file →
KXETH15M-26NOV052330-30	04:32	0.430	0.460	0.001	0.001	0.092	Down	5,328	$30.2K	59 %	0.56 ¢	$111.23	201.5K	buy file →
KXETH15M-26NOV052345-45	04:47	0.540	0.999	0.340	0.999	0.839	Up	8,017	$269.2K	47 %	0.65 ¢	$35.8K	285.5K	buy file →
KXETH15M-26NOV060000-00	05:01	0.490	0.999	0.440	0.999	0.799	Up	5,134	$150.9K	45 %	0.51 ¢	$21.6K	251.6K	buy file →
KXETH15M-26NOV060015-15	05:17	0.500	0.610	0.001	0.001	0.081	Down	4,223	$14.5K	55 %	0.38 ¢	$93.27	217.9K	buy file →
KXETH15M-26NOV060030-30	05:31	0.420	0.970	0.001	0.001	0.479	Down	7,659	$169.8K	51 %	0.71 ¢	$234.97	304.0K	buy file →
KXETH15M-26NOV060045-45	05:46	0.460	0.999	0.140	0.999	0.726	Up	8,245	$258.3K	41 %	0.70 ¢	$20.3K	290.8K	buy file →
KXETH15M-26NOV060100-00	06:01	0.470	0.999	0.460	0.999	0.866	Up	5,787	$269.1K	31 %	0.44 ¢	$15.7K	238.5K	buy file →
KXETH15M-26NOV060115-15	06:16	0.500	0.520	0.001	0.001	0.090	Down	3,532	$15.5K	57 %	0.52 ¢	$108.77	192.0K	buy file →
KXETH15M-26NOV060130-30	06:31	0.490	0.999	0.470	0.999	0.907	Up	3,703	$175.9K	38 %	0.42 ¢	$45.9K	172.0K	buy file →
KXETH15M-26NOV060145-45	06:46	0.500	0.999	0.250	0.999	0.810	Up	4,303	$152.5K	46 %	0.56 ¢	$27.4K	270.4K	buy file →
KXETH15M-26NOV060200-00	07:01	0.530	0.780	0.001	0.001	0.260	Down	4,802	$86.7K	50 %	0.55 ¢	$258.63	237.5K	buy file →
KXETH15M-26NOV060215-15	07:17	0.440	0.460	0.001	0.001	0.077	Down	3,142	$11.1K	77 %	0.26 ¢	$68.47	187.2K	buy file →
KXETH15M-26NOV060230-30	07:32	0.450	0.780	0.001	0.001	0.217	Down	3,595	$33.1K	39 %	0.67 ¢	$192.89	233.7K	buy file →
KXETH15M-26NOV060245-45	07:46	0.500	0.999	0.370	0.999	0.892	Up	3,712	$137.5K	34 %	0.50 ¢	$58.9K	212.1K	buy file →
KXETH15M-26NOV060300-00	08:03	0.470	0.670	0.001	0.001	0.159	Down	4,022	$22.8K	45 %	0.51 ¢	$172.69	267.4K	buy file →
KXETH15M-26NOV060315-15	08:16	0.450	0.570	0.001	0.001	0.161	Down	4,846	$31.7K	62 %	0.58 ¢	$136.58	290.0K	buy file →
KXETH15M-26NOV060330-30	08:31	0.600	0.962	0.001	0.001	0.587	Down	6,182	$161.4K	54 %	0.80 ¢	$303.31	275.1K	buy file →
KXETH15M-26NOV060345-45	08:47	0.460	0.999	0.280	0.999	0.779	Up	4,345	$144.7K	51 %	0.62 ¢	$33.2K	219.2K	buy file →
KXETH15M-26NOV060400-00	09:02	0.490	0.590	0.001	0.001	0.113	Down	3,808	$15.9K	62 %	0.47 ¢	$122.05	183.6K	buy file →
KXETH15M-26NOV060415-15	09:17	0.480	0.999	0.390	0.999	0.948	Up	2,435	$103.5K	32 %	0.26 ¢	$44.1K	160.4K	buy file →
KXETH15M-26NOV060430-30	09:32	0.460	0.999	0.140	0.999	0.762	Up	4,678	$177.5K	40 %	0.66 ¢	$21.7K	260.2K	buy file →
KXETH15M-26NOV060445-45	09:46	0.510	0.850	0.001	0.001	0.324	Down	3,398	$52.8K	40 %	0.77 ¢	$290.06	231.8K	buy file →
KXETH15M-26NOV060500-00	10:02	0.480	0.640	0.001	0.001	0.195	Down	4,710	$35.5K	56 %	0.53 ¢	$122.83	239.4K	buy file →
KXETH15M-26NOV060515-15	10:16	0.480	0.999	0.093	0.999	0.566	Up	5,874	$127.5K	56 %	0.89 ¢	$40.0K	260.9K	buy file →
KXETH15M-26NOV060530-30	10:32	0.430	0.780	0.001	0.001	0.239	Down	5,238	$53.4K	50 %	0.71 ¢	$139.76	261.7K	buy file →
KXETH15M-26NOV060545-45	10:47	0.490	0.999	0.440	0.999	0.926	Up	3,276	$171.9K	26 %	0.60 ¢	$21.4K	236.2K	buy file →
KXETH15M-26NOV060600-00	11:01	0.480	0.490	0.001	0.001	0.117	Down	3,395	$16.1K	57 %	0.48 ¢	$118.03	200.9K	buy file →
KXETH15M-26NOV060615-15	11:17	0.530	0.600	0.001	0.001	0.203	Down	3,316	$22.1K	50 %	0.67 ¢	$140.63	225.1K	buy file →
KXETH15M-26NOV060630-30	11:31	0.480	0.999	0.460	0.999	0.903	Up	2,725	$93.1K	46 %	0.41 ¢	$34.0K	162.1K	buy file →
KXETH15M-26NOV060645-45	11:46	0.520	0.999	0.430	0.999	0.828	Up	2,971	$93.3K	58 %	0.63 ¢	$31.5K	222.5K	buy file →
KXETH15M-26NOV060700-00	12:01	0.430	0.830	0.001	0.001	0.264	Down	3,429	$33.7K	56 %	0.47 ¢	$201.42	214.0K	buy file →
KXETH15M-26NOV060715-15	12:16	0.540	0.850	0.001	0.001	0.349	Down	5,097	$79.1K	50 %	0.79 ¢	$221.62	287.4K	buy file →
KXETH15M-26NOV060730-30	12:31	0.500	0.999	0.460	0.999	0.904	Up	2,106	$76.6K	57 %	0.52 ¢	$53.4K	173.4K	buy file →
KXETH15M-26NOV060745-45	12:46	0.540	0.600	0.001	0.001	0.119	Down	4,445	$21.5K	50 %	0.66 ¢	$110.08	218.3K	buy file →
KXETH15M-26NOV060800-00	13:02	0.500	0.610	0.001	0.001	0.065	Down	2,280	$5.9K	59 %	0.26 ¢	$92.34	168.5K	buy file →
KXETH15M-26NOV060815-15	13:17	0.490	0.999	0.006	0.999	0.523	Up	8,193	$212.2K	38 %	0.95 ¢	$23.7K	284.4K	buy file →
KXETH15M-26NOV060830-30	13:31	0.450	0.999	0.340	0.999	0.753	Up	4,795	$139.0K	47 %	0.81 ¢	$39.5K	249.1K	buy file →
KXETH15M-26NOV060845-45	13:46	0.480	0.580	0.001	0.001	0.100	Down	3,908	$14.3K	56 %	0.46 ¢	$83.4	232.8K	buy file →
KXETH15M-26NOV060900-00	14:01	0.580	0.999	0.520	0.999	0.874	Up	4,159	$143.3K	55 %	0.55 ¢	$15.1K	254.8K	buy file →
KXETH15M-26NOV060915-15	14:16	0.550	0.630	0.001	0.001	0.067	Down	3,381	$11.7K	55 %	0.41 ¢	$97.01	222.3K	buy file →
KXETH15M-26NOV060930-30	14:31	0.500	0.999	0.440	0.999	0.903	Up	4,346	$197.0K	52 %	0.49 ¢	$30.7K	231.1K	buy file →
KXETH15M-26NOV060945-45	14:46	0.590	0.999	0.110	0.999	0.763	Up	5,720	$163.3K	58 %	0.69 ¢	$26.7K	304.8K	buy file →
KXETH15M-26NOV061000-00	15:01	0.450	0.850	0.001	0.001	0.213	Down	4,330	$42.6K	58 %	0.45 ¢	$259.54	255.6K	buy file →
KXETH15M-26NOV061015-15	15:16	0.570	0.999	0.012	0.999	0.449	Up	5,736	$101.6K	40 %	0.78 ¢	$23.8K	405.5K	buy file →
KXETH15M-26NOV061030-30	15:31	0.620	0.630	0.001	0.001	0.149	Down	4,564	$33.4K	63 %	0.83 ¢	$155.81	377.9K	buy file →
KXETH15M-26NOV061045-45	15:46	0.500	0.999	0.130	0.999	0.617	Up	6,123	$162.0K	39 %	0.89 ¢	$28.4K	391.6K	buy file →
KXETH15M-26NOV061100-00	16:02	0.460	0.999	0.380	0.999	0.871	Up	4,196	$160.9K	44 %	0.54 ¢	$15.5K	374.2K	buy file →
KXETH15M-26NOV061115-15	16:16	0.490	0.640	0.001	0.001	0.118	Down	3,763	$22.9K	53 %	0.75 ¢	$126.26	373.4K	buy file →
KXETH15M-26NOV061130-30	16:31	0.610	0.999	0.320	0.999	0.834	Up	4,292	$141.2K	48 %	0.57 ¢	$35.8K	287.5K	buy file →
KXETH15M-26NOV061145-45	16:46	0.540	0.820	0.001	0.001	0.252	Down	4,414	$49.6K	53 %	0.80 ¢	$235.04	340.5K	buy file →
KXETH15M-26NOV061200-00	17:02	0.460	0.999	0.410	0.999	0.890	Up	3,452	$139.2K	45 %	0.34 ¢	$46.9K	233.3K	buy file →
KXETH15M-26NOV061215-15	17:16	0.430	0.650	0.001	0.001	0.235	Down	5,477	$51.2K	54 %	0.77 ¢	$128.7	334.2K	buy file →
KXETH15M-26NOV061230-30	17:32	0.490	0.820	0.001	0.001	0.229	Down	5,324	$64.9K	52 %	0.75 ¢	$214.03	331.3K	buy file →
KXETH15M-26NOV061245-45	17:47	0.510	0.640	0.001	0.001	0.131	Down	3,807	$21.0K	56 %	0.40 ¢	$114.11	266.0K	buy file →
KXETH15M-26NOV061300-00	18:02	0.520	0.999	0.260	0.999	0.746	Up	5,080	$138.9K	47 %	0.49 ¢	$23.8K	335.2K	buy file →
KXETH15M-26NOV061315-15	18:17	0.460	0.530	0.001	0.001	0.179	Down	5,066	$40.8K	49 %	0.70 ¢	$112.21	351.2K	buy file →
KXETH15M-26NOV061330-30	18:31	0.530	0.999	0.021	0.999	0.496	Up	6,325	$141.5K	48 %	0.77 ¢	$45.5K	346.1K	buy file →
KXETH15M-26NOV061345-45	18:47	0.500	0.999	0.400	0.999	0.909	Up	4,962	$194.6K	37 %	0.48 ¢	$44.0K	339.7K	buy file →
KXETH15M-26NOV061400-00	19:07	0.470	0.790	0.001	0.001	0.338	Down	8,801	$138.8K	44 %	0.64 ¢	$230.83	374.5K	buy file →
KXETH15M-26NOV061415-15	19:16	0.520	0.630	0.001	0.001	0.188	Down	5,178	$42.7K	52 %	0.80 ¢	$142.07	323.0K	buy file →
KXETH15M-26NOV061430-30	19:31	0.570	0.690	0.001	0.001	0.206	Down	5,871	$57.5K	57 %	0.80 ¢	$130.19	276.3K	buy file →
KXETH15M-26NOV061445-45	19:47	0.480	0.999	0.440	0.999	0.878	Up	3,697	$151.0K	39 %	0.50 ¢	$30.0K	203.2K	buy file →
KXETH15M-26NOV061500-00	20:02	0.460	0.999	0.150	0.999	0.620	Up	6,203	$180.5K	49 %	0.57 ¢	$21.2K	272.3K	buy file →
KXETH15M-26NOV061515-15	20:16	0.510	0.860	0.001	0.001	0.363	Down	6,631	$102.2K	57 %	0.74 ¢	$239.97	299.8K	buy file →
KXETH15M-26NOV061530-30	20:32	0.470	0.500	0.001	0.001	0.080	Down	4,488	$16.4K	60 %	0.53 ¢	$112.33	221.2K	buy file →
KXETH15M-26NOV061545-45	20:46	0.480	0.999	0.400	0.999	0.896	Up	5,097	$193.8K	51 %	0.64 ¢	$45.8K	277.8K	buy file →
KXETH15M-26NOV061600-00	21:02	0.410	0.660	0.001	0.001	0.181	Down	5,008	$42.8K	57 %	0.45 ¢	$200.69	289.4K	buy file →
KXETH15M-26NOV061615-15	21:17	0.480	0.999	0.330	0.999	0.750	Up	4,803	$126.1K	55 %	0.64 ¢	$52.1K	218.0K	buy file →
KXETH15M-26NOV061630-30	21:31	0.470	0.650	0.001	0.001	0.178	Down	4,164	$33.6K	58 %	0.64 ¢	$166.55	157.1K	buy file →
KXETH15M-26NOV061645-45	21:46	0.570	0.999	0.160	0.999	0.660	Up	4,913	$134.8K	52 %	0.76 ¢	$47.1K	158.4K	buy file →
KXETH15M-26NOV061700-00	22:02	0.470	0.999	0.460	0.999	0.859	Up	4,329	$198.9K	31 %	0.41 ¢	$32.7K	140.5K	buy file →
KXETH15M-26NOV061715-15	22:16	0.500	0.957	0.001	0.001	0.405	Down	10,230	$184.8K	52 %	0.86 ¢	$256.93	217.0K	buy file →
KXETH15M-26NOV061730-30	22:31	0.500	0.999	0.150	0.999	0.634	Up	6,563	$163.5K	46 %	0.78 ¢	$35.7K	135.6K	buy file →
KXETH15M-26NOV061745-45	22:46	0.540	0.999	0.370	0.999	0.769	Up	7,183	$271.2K	45 %	0.68 ¢	$26.5K	161.1K	buy file →
KXETH15M-26NOV061800-00	23:01	0.480	0.520	0.001	0.001	0.057	Down	4,743	$15.5K	66 %	0.33 ¢	$52.89	149.9K	buy file →
KXETH15M-26NOV061815-15	23:16	0.540	0.590	0.001	0.001	0.179	Down	5,555	$39.4K	54 %	0.73 ¢	$118.32	160.7K	buy file →
KXETH15M-26NOV061830-30	23:32	0.480	0.999	0.200	0.999	0.684	Up	6,046	$158.5K	50 %	0.70 ¢	$37.8K	135.0K	buy file →
KXETH15M-26NOV061845-45	23:46	0.520	0.999	0.520	0.999	0.922	Up	4,711	$247.6K	30 %	0.54 ¢	$18.7K	119.2K	buy file →
KXETH15M-26NOV061900-00	00:01	0.490	0.660	0.001	0.001	0.220	Down	4,532	$48.0K	51 %	0.85 ¢	$225.81	123.0K	buy file →

Prices quote 0..1 (probability of Up). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Up, ≤ 0.03 as Down, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover; spread = the contract's turnover-weighted quoted bid-ask spread in cents, top-1 depth = mean best-bid/ask notional per side, L2 updates = order-book level updates recorded for the contract that day. 96 of 98 contract files of the day had trades.

2026-11-05 — 88 contracts, 472,817 trades, $8.3M turnover

88 ETH Up/Down 15m contracts traded on 2026-11-05 — 35 closed Up (≥ 0.97), 53 closed Down (≤ 0.03): 472,817 trades, $8.3M USD turnover. The busiest contract was KXETH15M-26NOV042230-30 with $288.4K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXETH15M-26NOV041915-15	00:16	0.470	0.999	0.076	0.999	0.655	Up	8,190	$198.4K	52 %	0.76 ¢	$38.9K	215.0K	buy file →
KXETH15M-26NOV041930-30	00:31	0.440	0.860	0.001	0.001	0.261	Down	6,386	$64.7K	49 %	0.76 ¢	$146.19	192.4K	buy file →
KXETH15M-26NOV041945-45	00:46	0.550	0.999	0.089	0.999	0.552	Up	9,499	$184.7K	43 %	0.86 ¢	$33.5K	223.8K	buy file →
KXETH15M-26NOV042000-00	01:02	0.450	0.660	0.001	0.001	0.170	Down	5,019	$33.5K	60 %	0.41 ¢	$111.92	186.6K	buy file →
KXETH15M-26NOV042015-15	01:16	0.550	0.830	0.001	0.001	0.283	Down	7,520	$83.9K	49 %	0.79 ¢	$153.08	273.3K	buy file →
KXETH15M-26NOV042030-30	01:32	0.450	0.470	0.001	0.001	0.083	Down	7,660	$23.6K	70 %	0.38 ¢	$68.08	269.5K	buy file →
KXETH15M-26NOV042045-45	01:47	0.510	0.999	0.430	0.999	0.938	Up	4,908	$204.9K	35 %	0.26 ¢	$39.3K	176.3K	buy file →
KXETH15M-26NOV042100-00	02:01	0.560	0.999	0.440	0.999	0.905	Up	5,826	$197.1K	48 %	0.34 ¢	$25.6K	246.1K	buy file →
KXETH15M-26NOV042115-15	02:17	0.410	0.999	0.280	0.999	0.861	Up	6,932	$180.0K	52 %	0.65 ¢	$27.6K	331.8K	buy file →
KXETH15M-26NOV042130-30	02:31	0.440	0.550	0.001	0.001	0.218	Down	5,917	$46.3K	48 %	0.83 ¢	$153.32	260.3K	buy file →
KXETH15M-26NOV042145-45	02:46	0.490	0.999	0.016	0.999	0.492	Up	9,286	$205.2K	42 %	1.06 ¢	$14.5K	291.8K	buy file →
KXETH15M-26NOV042200-00	03:01	0.610	0.790	0.001	0.001	0.156	Down	6,168	$39.5K	56 %	0.46 ¢	$134.22	228.3K	buy file →
KXETH15M-26NOV042215-15	03:17	0.490	0.999	0.081	0.999	0.538	Up	7,073	$175.0K	46 %	0.72 ¢	$30.9K	224.7K	buy file →
KXETH15M-26NOV042230-30	03:31	0.550	0.994	0.001	0.001	0.502	Down	12,866	$288.4K	51 %	1.05 ¢	$218.44	247.7K	buy file →
KXETH15M-26NOV042245-45	03:46	0.420	0.999	0.370	0.999	0.777	Up	8,707	$238.4K	44 %	0.91 ¢	$21.7K	274.4K	buy file →
KXETH15M-26NOV042300-00	04:07	0.380	0.420	0.001	0.001	0.047	Down	4,419	$10.8K	81 %	0.26 ¢	$45.67	138.1K	buy file →
KXETH15M-26NOV042315-15	04:16	0.400	0.400	0.001	0.001	0.094	Down	4,752	$18.1K	71 %	0.51 ¢	$75.42	166.1K	buy file →
KXETH15M-26NOV042330-30	04:32	0.550	0.999	0.220	0.999	0.708	Up	6,297	$168.6K	48 %	0.80 ¢	$29.5K	220.9K	buy file →
KXETH15M-26NOV042345-45	04:46	0.480	0.999	0.410	0.999	0.930	Up	5,399	$261.4K	29 %	0.33 ¢	$116.5K	192.6K	buy file →
KXETH15M-26NOV050000-00	05:02	0.450	0.610	0.001	0.001	0.078	Down	4,016	$17.8K	59 %	0.32 ¢	$73.74	167.9K	buy file →
KXETH15M-26NOV050015-15	05:16	0.480	0.999	0.160	0.999	0.617	Up	7,847	$194.1K	46 %	0.79 ¢	$32.9K	244.8K	buy file →
KXETH15M-26NOV050030-30	05:31	0.470	0.590	0.001	0.001	0.116	Down	5,406	$32.8K	61 %	0.51 ¢	$75.12	204.5K	buy file →
KXETH15M-26NOV050045-45	05:46	0.430	0.956	0.001	0.001	0.388	Down	6,310	$101.0K	50 %	0.68 ¢	$190.23	260.1K	buy file →
KXETH15M-26NOV050100-00	06:01	0.560	0.560	0.001	0.001	0.081	Down	4,327	$15.5K	65 %	0.38 ¢	$72.55	186.6K	buy file →
KXETH15M-26NOV050115-15	06:17	0.450	0.999	0.350	0.999	0.781	Up	4,746	$161.3K	44 %	0.60 ¢	$21.9K	233.8K	buy file →
KXETH15M-26NOV050130-30	06:31	0.520	0.999	0.520	0.999	0.871	Up	4,232	$185.4K	38 %	0.68 ¢	$14.9K	200.3K	buy file →
KXETH15M-26NOV050145-45	06:46	0.480	0.610	0.001	0.001	0.243	Down	6,440	$68.4K	41 %	0.83 ¢	$135.71	206.3K	buy file →
KXETH15M-26NOV050200-00	07:01	0.560	0.999	0.530	0.999	0.937	Up	3,745	$161.6K	40 %	0.19 ¢	$33.5K	139.0K	buy file →
KXETH15M-26NOV050215-15	07:16	0.550	0.962	0.001	0.001	0.477	Down	6,753	$138.2K	48 %	0.81 ¢	$274.65	215.6K	buy file →
KXETH15M-26NOV050230-30	07:31	0.450	0.570	0.001	0.001	0.119	Down	4,390	$16.1K	64 %	0.63 ¢	$98.08	195.8K	buy file →
KXETH15M-26NOV050245-45	07:46	0.420	0.440	0.001	0.001	0.053	Down	3,506	$7.4K	76 %	0.28 ¢	$53.19	198.6K	buy file →
KXETH15M-26NOV050300-00	08:02	0.560	0.560	0.001	0.001	0.191	Down	4,887	$32.5K	57 %	0.52 ¢	$114.41	249.5K	buy file →
KXETH15M-26NOV050515-15	10:17	0.510	0.520	0.001	0.001	0.177	Down	2,597	$17.8K	56 %	0.51 ¢	$48.54	152.2K	buy file →
KXETH15M-26NOV050530-30	10:31	0.490	0.999	0.460	0.999	0.882	Up	2,818	$77.4K	58 %	0.50 ¢	$17.4K	163.1K	buy file →
KXETH15M-26NOV050545-45	10:46	0.500	0.700	0.001	0.001	0.279	Down	4,576	$60.8K	50 %	0.88 ¢	$158.69	181.7K	buy file →
KXETH15M-26NOV050600-00	11:07	0.520	0.560	0.001	0.001	0.078	Down	3,674	$10.9K	57 %	0.42 ¢	$74.4	184.5K	buy file →
KXETH15M-26NOV050615-15	11:17	0.550	0.999	0.450	0.999	0.826	Up	3,365	$89.0K	53 %	0.67 ¢	$28.0K	163.7K	buy file →
KXETH15M-26NOV050630-30	11:32	0.550	0.900	0.001	0.001	0.404	Down	4,012	$68.9K	53 %	0.70 ¢	$235.98	147.1K	buy file →
KXETH15M-26NOV050645-45	11:46	0.510	0.999	0.430	0.999	0.909	Up	2,673	$87.2K	52 %	0.38 ¢	$30.2K	131.8K	buy file →
KXETH15M-26NOV050700-00	12:02	0.520	0.999	0.410	0.999	0.798	Up	3,335	$90.0K	52 %	0.50 ¢	$18.9K	206.5K	buy file →
KXETH15M-26NOV050715-15	12:17	0.490	0.490	0.001	0.001	0.069	Down	2,482	$7.0K	65 %	0.38 ¢	$59.06	134.1K	buy file →
KXETH15M-26NOV050730-30	12:31	0.550	0.550	0.001	0.001	0.060	Down	2,886	$8.6K	52 %	0.43 ¢	$77.84	155.7K	buy file →
KXETH15M-26NOV050745-45	12:47	0.580	0.630	0.001	0.001	0.061	Down	2,803	$10.2K	48 %	0.36 ¢	$73.11	195.6K	buy file →
KXETH15M-26NOV050800-00	13:02	0.440	0.710	0.001	0.001	0.224	Down	4,783	$37.5K	49 %	0.54 ¢	$166.88	267.3K	buy file →
KXETH15M-26NOV050815-15	13:17	0.500	0.870	0.001	0.001	0.180	Down	4,698	$36.7K	45 %	0.63 ¢	$179.45	273.0K	buy file →
KXETH15M-26NOV050830-30	13:31	0.600	0.999	0.190	0.999	0.649	Up	4,657	$109.0K	55 %	0.76 ¢	$25.5K	270.9K	buy file →
KXETH15M-26NOV050845-45	13:46	0.490	0.999	0.140	0.999	0.630	Up	6,062	$154.7K	51 %	0.76 ¢	$21.8K	258.4K	buy file →
KXETH15M-26NOV050900-00	14:01	0.550	0.780	0.001	0.001	0.185	Down	4,626	$38.8K	50 %	0.48 ¢	$187.94	191.9K	buy file →
KXETH15M-26NOV050915-15	14:16	0.560	0.840	0.001	0.001	0.303	Down	6,193	$85.8K	49 %	0.72 ¢	$198.6	238.1K	buy file →
KXETH15M-26NOV050930-30	14:31	0.540	0.999	0.180	0.999	0.704	Up	5,223	$160.6K	52 %	0.68 ¢	$35.0K	235.1K	buy file →
KXETH15M-26NOV050945-45	14:46	0.440	0.750	0.001	0.001	0.109	Down	4,283	$20.1K	51 %	0.43 ¢	$93.09	233.0K	buy file →
KXETH15M-26NOV051000-00	15:02	0.420	0.620	0.001	0.001	0.094	Down	3,280	$21.8K	43 %	0.38 ¢	$97.24	247.6K	buy file →
KXETH15M-26NOV051015-15	15:17	0.550	0.550	0.001	0.001	0.053	Down	3,116	$10.4K	50 %	0.39 ¢	$56.54	157.9K	buy file →
KXETH15M-26NOV051030-30	15:31	0.570	0.953	0.001	0.001	0.212	Down	6,639	$77.1K	39 %	0.79 ¢	$194.52	309.8K	buy file →
KXETH15M-26NOV051045-45	15:46	0.550	0.999	0.250	0.999	0.747	Up	6,405	$196.4K	46 %	0.96 ¢	$32.1K	383.5K	buy file →
KXETH15M-26NOV051100-00	16:02	0.580	0.580	0.001	0.001	0.063	Down	4,798	$16.7K	56 %	0.34 ¢	$86.17	265.5K	buy file →
KXETH15M-26NOV051115-15	16:16	0.530	0.999	0.200	0.999	0.712	Up	4,900	$158.0K	46 %	0.76 ¢	$26.1K	447.0K	buy file →
KXETH15M-26NOV051130-30	16:31	0.510	0.999	0.420	0.999	0.899	Up	3,392	$155.7K	36 %	0.47 ¢	$42.4K	238.4K	buy file →
KXETH15M-26NOV051145-45	16:47	0.480	0.580	0.001	0.001	0.104	Down	4,550	$25.9K	61 %	0.86 ¢	$127.77	371.4K	buy file →
KXETH15M-26NOV051200-00	17:01	0.450	0.780	0.001	0.001	0.273	Down	5,532	$68.8K	55 %	0.60 ¢	$233.86	370.0K	buy file →
KXETH15M-26NOV051215-15	17:16	0.480	0.530	0.001	0.001	0.078	Down	3,113	$13.5K	70 %	0.45 ¢	$75.24	275.5K	buy file →
KXETH15M-26NOV051230-30	17:32	0.500	0.710	0.001	0.001	0.180	Down	5,255	$40.8K	50 %	0.81 ¢	$131.66	353.4K	buy file →
KXETH15M-26NOV051245-45	17:46	0.510	0.999	0.150	0.999	0.697	Up	6,240	$192.9K	39 %	0.93 ¢	$16.9K	317.7K	buy file →
KXETH15M-26NOV051300-00	18:02	0.520	0.999	0.260	0.999	0.651	Up	7,869	$214.9K	49 %	0.64 ¢	$18.1K	385.9K	buy file →
KXETH15M-26NOV051315-15	18:16	0.470	0.999	0.030	0.999	0.650	Up	7,177	$185.2K	49 %	0.65 ¢	$34.3K	380.9K	buy file →
KXETH15M-26NOV051330-30	18:31	0.410	0.460	0.001	0.001	0.120	Down	5,706	$36.9K	47 %	0.66 ¢	$135.66	343.3K	buy file →
KXETH15M-26NOV051345-45	18:47	0.440	0.570	0.001	0.001	0.109	Down	5,173	$30.3K	49 %	0.68 ¢	$122.62	353.5K	buy file →
KXETH15M-26NOV051400-00	19:01	0.550	0.820	0.001	0.001	0.316	Down	5,830	$71.6K	49 %	0.61 ¢	$152.78	373.2K	buy file →
KXETH15M-26NOV051415-15	19:16	0.480	0.999	0.011	0.999	0.497	Up	6,727	$135.0K	47 %	0.73 ¢	$19.9K	362.9K	buy file →
KXETH15M-26NOV051430-30	19:32	0.640	0.880	0.001	0.001	0.203	Down	5,415	$63.6K	41 %	0.67 ¢	$185.36	281.1K	buy file →
KXETH15M-26NOV051445-45	19:46	0.470	0.999	0.400	0.999	0.888	Up	3,936	$170.0K	46 %	0.54 ¢	$42.0K	278.1K	buy file →
KXETH15M-26NOV051500-00	20:01	0.520	0.850	0.001	0.001	0.319	Down	5,304	$63.4K	44 %	0.67 ¢	$256.64	367.3K	buy file →
KXETH15M-26NOV051515-15	20:16	0.480	0.480	0.001	0.001	0.058	Down	4,563	$15.5K	73 %	0.46 ¢	$75.9	192.6K	buy file →
KXETH15M-26NOV051530-30	20:31	0.510	0.540	0.001	0.001	0.192	Down	5,719	$48.5K	55 %	0.83 ¢	$135.98	344.2K	buy file →
KXETH15M-26NOV051545-45	20:46	0.530	0.999	0.190	0.999	0.778	Up	6,504	$204.7K	51 %	0.73 ¢	$31.6K	395.7K	buy file →
KXETH15M-26NOV051600-00	21:07	0.520	0.880	0.001	0.001	0.264	Down	5,680	$80.7K	50 %	0.50 ¢	$226	360.1K	buy file →
KXETH15M-26NOV051615-15	21:16	0.570	0.650	0.001	0.001	0.108	Down	4,766	$17.4K	54 %	0.49 ¢	$111.22	307.8K	buy file →
KXETH15M-26NOV051630-30	21:31	0.520	0.530	0.001	0.001	0.088	Down	5,532	$19.7K	57 %	0.44 ¢	$143.95	266.9K	buy file →
KXETH15M-26NOV051645-45	21:46	0.540	0.999	0.380	0.999	0.794	Up	5,704	$170.4K	48 %	0.76 ¢	$32.0K	324.8K	buy file →
KXETH15M-26NOV051700-00	22:02	0.480	0.750	0.001	0.001	0.242	Down	5,539	$47.4K	46 %	0.55 ¢	$184.41	310.6K	buy file →
KXETH15M-26NOV051715-15	22:16	0.500	0.999	0.240	0.999	0.829	Up	5,527	$255.6K	38 %	0.48 ¢	$127.0K	195.8K	buy file →
KXETH15M-26NOV051730-30	22:31	0.490	0.630	0.001	0.001	0.116	Down	4,585	$27.2K	55 %	0.60 ¢	$133.85	170.7K	buy file →
KXETH15M-26NOV051745-45	22:46	0.540	0.630	0.001	0.001	0.170	Down	5,306	$41.4K	58 %	0.65 ¢	$131.72	187.6K	buy file →
KXETH15M-26NOV051800-00	23:01	0.490	0.490	0.001	0.001	0.109	Down	6,166	$34.3K	45 %	0.51 ¢	$97.24	171.0K	buy file →
KXETH15M-26NOV051815-15	23:16	0.580	0.620	0.001	0.001	0.088	Down	6,420	$25.9K	53 %	0.54 ¢	$115.55	248.1K	buy file →
KXETH15M-26NOV051830-30	23:32	0.510	0.999	0.310	0.999	0.883	Up	4,396	$202.0K	35 %	0.50 ¢	$21.8K	261.7K	buy file →
KXETH15M-26NOV051845-45	23:46	0.430	0.999	0.310	0.999	0.806	Up	4,444	$125.7K	53 %	0.72 ¢	$29.0K	336.3K	buy file →
KXETH15M-26NOV051900-00	00:01	0.540	0.999	0.091	0.999	0.553	Up	6,434	$155.1K	47 %	1.10 ¢	$758.3	343.9K	buy file →

2026-11-04 — 96 contracts, 474,850 trades, $11.0M turnover

96 ETH Up/Down 15m contracts traded on 2026-11-04 — 50 closed Up (≥ 0.97), 46 closed Down (≤ 0.03): 474,850 trades, $11.0M USD turnover. The busiest contract was KXETH15M-26NOV041030-30 with $314.7K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXETH15M-26NOV031915-15	00:17	0.450	0.999	0.420	0.999	0.872	Up	6,713	$224.1K	39 %	0.61 ¢	$64.5K	227.2K	buy file →
KXETH15M-26NOV031930-30	00:32	0.380	0.660	0.001	0.001	0.099	Down	5,331	$19.6K	60 %	0.37 ¢	$74.2	236.9K	buy file →
KXETH15M-26NOV031945-45	00:47	0.560	0.730	0.001	0.001	0.118	Down	6,264	$37.6K	42 %	0.61 ¢	$105.95	253.8K	buy file →
KXETH15M-26NOV032000-00	01:07	0.450	0.999	0.450	0.999	0.921	Up	3,387	$182.8K	36 %	0.39 ¢	$19.0K	167.5K	buy file →
KXETH15M-26NOV032015-15	01:17	0.490	0.750	0.001	0.001	0.067	Down	5,262	$16.6K	63 %	0.41 ¢	$214.08	312.0K	buy file →
KXETH15M-26NOV032030-30	01:31	0.570	0.999	0.480	0.999	0.885	Up	5,877	$176.6K	50 %	0.66 ¢	$29.0K	335.0K	buy file →
KXETH15M-26NOV032045-45	01:46	0.390	0.830	0.001	0.001	0.325	Down	5,501	$66.4K	48 %	0.85 ¢	$153.33	335.6K	buy file →
KXETH15M-26NOV032100-00	02:03	0.450	0.999	0.370	0.999	0.892	Up	6,287	$184.3K	46 %	0.40 ¢	$22.7K	278.3K	buy file →
KXETH15M-26NOV032115-15	02:17	0.500	0.967	0.001	0.001	0.262	Down	7,778	$70.4K	39 %	0.53 ¢	$144.63	294.7K	buy file →
KXETH15M-26NOV032130-30	02:32	0.450	0.600	0.001	0.001	0.167	Down	6,769	$52.2K	42 %	0.63 ¢	$122.62	274.7K	buy file →
KXETH15M-26NOV032145-45	02:46	0.450	0.540	0.001	0.001	0.111	Down	5,663	$27.8K	55 %	0.58 ¢	$98.68	255.1K	buy file →
KXETH15M-26NOV032200-00	03:02	0.500	0.550	0.001	0.001	0.114	Down	4,763	$27.8K	48 %	0.49 ¢	$167.35	197.6K	buy file →
KXETH15M-26NOV032215-15	03:16	0.420	0.420	0.001	0.001	0.049	Down	5,872	$14.0K	71 %	0.29 ¢	$63.82	186.6K	buy file →
KXETH15M-26NOV032230-30	03:31	0.450	0.999	0.450	0.999	0.921	Up	3,822	$205.9K	36 %	0.48 ¢	$60.3K	191.1K	buy file →
KXETH15M-26NOV032245-45	03:46	0.500	0.780	0.001	0.001	0.221	Down	7,216	$69.0K	55 %	0.69 ¢	$144.94	289.1K	buy file →
KXETH15M-26NOV032300-00	04:02	0.510	0.999	0.460	0.999	0.857	Up	4,226	$147.1K	46 %	0.43 ¢	$137.3K	205.5K	buy file →
KXETH15M-26NOV032315-15	04:16	0.440	0.999	0.290	0.999	0.906	Up	4,023	$186.5K	38 %	0.46 ¢	$27.4K	190.6K	buy file →
KXETH15M-26NOV032330-30	04:32	0.550	0.550	0.001	0.001	0.056	Down	3,265	$10.7K	50 %	0.42 ¢	$70.74	171.2K	buy file →
KXETH15M-26NOV032345-45	04:46	0.550	0.999	0.021	0.999	0.691	Up	4,898	$140.1K	58 %	0.47 ¢	$34.5K	231.6K	buy file →
KXETH15M-26NOV040000-00	05:02	0.560	0.999	0.440	0.999	0.946	Up	3,836	$240.6K	34 %	0.30 ¢	$36.3K	222.1K	buy file →
KXETH15M-26NOV040015-15	05:17	0.490	0.999	0.004	0.999	0.484	Up	9,304	$198.3K	54 %	1.03 ¢	$20.8K	296.0K	buy file →
KXETH15M-26NOV040030-30	05:32	0.510	0.999	0.420	0.999	0.736	Up	7,977	$286.4K	51 %	0.93 ¢	$40.4K	235.1K	buy file →
KXETH15M-26NOV040045-45	05:46	0.460	0.999	0.450	0.999	0.874	Up	4,562	$216.9K	35 %	0.48 ¢	$22.7K	173.9K	buy file →
KXETH15M-26NOV040100-00	06:01	0.550	0.935	0.001	0.001	0.398	Down	7,843	$156.8K	55 %	0.57 ¢	$230.92	268.7K	buy file →
KXETH15M-26NOV040115-15	06:17	0.470	0.690	0.001	0.001	0.237	Down	6,145	$86.6K	60 %	0.79 ¢	$143	220.5K	buy file →
KXETH15M-26NOV040130-30	06:32	0.450	0.999	0.450	0.999	0.888	Up	4,514	$174.5K	38 %	0.65 ¢	$33.9K	173.1K	buy file →
KXETH15M-26NOV040145-45	06:46	0.460	0.800	0.001	0.001	0.245	Down	4,272	$47.1K	47 %	0.74 ¢	$183.39	186.5K	buy file →
KXETH15M-26NOV040200-00	07:02	0.510	0.999	0.500	0.999	0.922	Up	3,894	$125.1K	47 %	0.28 ¢	$30.9K	155.2K	buy file →
KXETH15M-26NOV040215-15	07:16	0.550	0.999	0.130	0.999	0.638	Up	5,307	$168.8K	57 %	0.63 ¢	$40.8K	180.3K	buy file →
KXETH15M-26NOV040230-30	07:32	0.450	0.999	0.190	0.999	0.754	Up	6,847	$227.0K	54 %	0.65 ¢	$39.5K	201.7K	buy file →
KXETH15M-26NOV040245-45	07:46	0.450	0.840	0.001	0.001	0.335	Down	7,994	$155.1K	52 %	0.94 ¢	$100.22	192.8K	buy file →
KXETH15M-26NOV040300-00	08:03	0.490	0.927	0.001	0.001	0.369	Down	8,749	$143.9K	41 %	0.76 ¢	$268.61	196.3K	buy file →
KXETH15M-26NOV040315-15	08:16	0.480	0.999	0.440	0.999	0.928	Up	3,486	$145.7K	35 %	0.37 ¢	$128.3K	149.6K	buy file →
KXETH15M-26NOV040330-30	08:31	0.550	0.999	0.500	0.999	0.915	Up	4,454	$131.4K	46 %	0.53 ¢	$48.1K	191.8K	buy file →
KXETH15M-26NOV040345-45	08:46	0.440	0.999	0.290	0.999	0.878	Up	3,248	$88.5K	49 %	0.41 ¢	$30.3K	169.1K	buy file →
KXETH15M-26NOV040400-00	09:01	0.550	0.770	0.001	0.001	0.208	Down	3,736	$48.1K	57 %	0.50 ¢	$211.68	163.7K	buy file →
KXETH15M-26NOV040415-15	09:17	0.550	0.610	0.001	0.001	0.211	Down	4,332	$37.5K	52 %	0.83 ¢	$109.78	195.7K	buy file →
KXETH15M-26NOV040430-30	09:31	0.560	0.600	0.001	0.001	0.096	Down	2,344	$9.0K	57 %	0.41 ¢	$72.01	146.3K	buy file →
KXETH15M-26NOV040445-45	09:46	0.420	0.999	0.420	0.999	0.945	Up	2,754	$110.5K	58 %	0.32 ¢	$28.6K	163.3K	buy file →
KXETH15M-26NOV040500-00	10:02	0.490	0.999	0.490	0.999	0.917	Up	2,289	$73.7K	51 %	0.33 ¢	$18.1K	132.1K	buy file →
KXETH15M-26NOV040515-15	10:16	0.480	0.999	0.280	0.999	0.784	Up	3,036	$83.4K	57 %	0.61 ¢	$36.1K	151.9K	buy file →
KXETH15M-26NOV040530-30	10:31	0.520	0.999	0.180	0.999	0.787	Up	4,006	$116.6K	54 %	0.70 ¢	$31.0K	195.6K	buy file →
KXETH15M-26NOV040545-45	10:46	0.500	0.800	0.001	0.001	0.315	Down	4,163	$63.7K	66 %	0.64 ¢	$101.87	177.7K	buy file →
KXETH15M-26NOV040600-00	11:01	0.420	0.999	0.110	0.999	0.626	Up	5,207	$148.9K	57 %	0.65 ¢	$24.9K	162.2K	buy file →
KXETH15M-26NOV040615-15	11:17	0.450	0.999	0.270	0.999	0.738	Up	2,832	$82.3K	55 %	0.63 ¢	$35.5K	126.0K	buy file →
KXETH15M-26NOV040630-30	11:31	0.430	0.999	0.340	0.999	0.844	Up	3,317	$112.0K	51 %	0.69 ¢	$32.9K	133.3K	buy file →
KXETH15M-26NOV040645-45	11:46	0.430	0.999	0.170	0.999	0.549	Up	4,626	$104.4K	57 %	0.94 ¢	$23.1K	199.2K	buy file →
KXETH15M-26NOV040700-00	12:02	0.480	0.810	0.001	0.001	0.288	Down	2,775	$33.6K	49 %	0.43 ¢	$170.29	119.6K	buy file →
KXETH15M-26NOV040715-15	12:17	0.550	0.710	0.001	0.001	0.132	Down	3,060	$15.6K	50 %	0.46 ¢	$97.92	177.3K	buy file →
KXETH15M-26NOV040730-30	12:31	0.500	0.999	0.280	0.999	0.858	Up	4,140	$146.9K	50 %	0.60 ¢	$31.5K	239.9K	buy file →
KXETH15M-26NOV040745-45	12:46	0.400	0.700	0.001	0.001	0.176	Down	4,115	$25.0K	43 %	0.71 ¢	$159.79	231.0K	buy file →
KXETH15M-26NOV040800-00	13:02	0.530	0.610	0.001	0.001	0.146	Down	3,557	$23.1K	57 %	0.38 ¢	$113.72	200.3K	buy file →
KXETH15M-26NOV040815-15	13:16	0.490	0.999	0.450	0.999	0.923	Up	3,129	$132.1K	47 %	0.63 ¢	$31.3K	225.6K	buy file →
KXETH15M-26NOV040830-30	13:31	0.370	0.999	0.220	0.999	0.787	Up	3,915	$126.8K	50 %	0.85 ¢	$13.3K	256.8K	buy file →
KXETH15M-26NOV040845-45	13:46	0.360	0.850	0.001	0.001	0.303	Down	5,802	$84.0K	54 %	0.93 ¢	$130.37	286.7K	buy file →
KXETH15M-26NOV040900-00	14:06	0.510	0.810	0.001	0.001	0.323	Down	4,804	$50.2K	53 %	0.61 ¢	$203.39	235.0K	buy file →
KXETH15M-26NOV040915-15	14:16	0.450	0.590	0.001	0.001	0.116	Down	3,719	$19.5K	58 %	0.65 ¢	$86.42	192.3K	buy file →
KXETH15M-26NOV040930-30	14:31	0.550	0.956	0.001	0.001	0.463	Down	4,347	$80.3K	48 %	0.82 ¢	$248.76	200.2K	buy file →
KXETH15M-26NOV040945-45	14:46	0.560	0.999	0.540	0.999	0.918	Up	4,493	$231.9K	45 %	0.51 ¢	$27.3K	204.8K	buy file →
KXETH15M-26NOV041000-00	15:02	0.500	0.999	0.290	0.999	0.912	Up	4,664	$208.1K	40 %	0.29 ¢	$19.7K	228.2K	buy file →
KXETH15M-26NOV041015-15	15:16	0.500	0.999	0.500	0.999	0.970	Up	3,492	$191.2K	35 %	0.30 ¢	$12.4K	144.9K	buy file →
KXETH15M-26NOV041030-30	15:31	0.500	0.999	0.082	0.999	0.675	Up	9,245	$314.7K	38 %	0.89 ¢	$33.4K	308.8K	buy file →
KXETH15M-26NOV041045-45	15:46	0.550	0.680	0.001	0.001	0.354	Down	4,930	$79.7K	52 %	0.77 ¢	$217.11	254.1K	buy file →
KXETH15M-26NOV041100-00	16:02	0.520	0.650	0.001	0.001	0.232	Down	5,515	$66.4K	52 %	0.59 ¢	$168.07	315.7K	buy file →
KXETH15M-26NOV041115-15	16:16	0.630	0.999	0.630	0.999	0.955	Up	3,127	$189.5K	30 %	0.42 ¢	$28.7K	151.0K	buy file →
KXETH15M-26NOV041130-30	16:31	0.450	0.720	0.001	0.001	0.129	Down	3,897	$21.7K	58 %	0.61 ¢	$135.73	223.2K	buy file →
KXETH15M-26NOV041145-45	16:47	0.500	0.999	0.400	0.999	0.880	Up	3,868	$256.3K	41 %	0.64 ¢	$21.6K	253.1K	buy file →
KXETH15M-26NOV041200-00	17:06	0.520	0.949	0.001	0.001	0.356	Down	6,101	$85.0K	49 %	0.55 ¢	$272.95	232.1K	buy file →
KXETH15M-26NOV041215-15	17:17	0.550	0.550	0.001	0.001	0.119	Down	3,910	$22.1K	59 %	0.55 ¢	$80.14	222.1K	buy file →
KXETH15M-26NOV041230-30	17:31	0.500	0.999	0.480	0.999	0.903	Up	4,228	$188.9K	43 %	0.52 ¢	$26.3K	213.3K	buy file →
KXETH15M-26NOV041245-45	17:46	0.550	0.550	0.001	0.001	0.082	Down	5,035	$20.1K	53 %	0.48 ¢	$95.23	214.7K	buy file →
KXETH15M-26NOV041300-00	18:02	0.450	0.840	0.001	0.001	0.296	Down	5,075	$59.8K	49 %	0.53 ¢	$261.68	186.0K	buy file →
KXETH15M-26NOV041315-15	18:17	0.540	0.999	0.540	0.999	0.946	Up	3,952	$188.2K	42 %	0.32 ¢	$47.3K	127.7K	buy file →
KXETH15M-26NOV041330-30	18:31	0.550	0.870	0.001	0.001	0.377	Down	5,842	$115.1K	57 %	0.83 ¢	$231.23	208.3K	buy file →
KXETH15M-26NOV041345-45	18:46	0.450	0.670	0.001	0.001	0.141	Down	4,015	$34.1K	42 %	0.44 ¢	$139.76	153.0K	buy file →
KXETH15M-26NOV041400-00	19:01	0.500	0.999	0.220	0.999	0.752	Up	5,636	$184.3K	55 %	0.56 ¢	$25.8K	194.0K	buy file →
KXETH15M-26NOV041415-15	19:16	0.520	0.999	0.055	0.999	0.696	Up	6,972	$184.2K	47 %	0.69 ¢	$29.2K	209.0K	buy file →
KXETH15M-26NOV041430-30	19:31	0.450	0.999	0.160	0.999	0.590	Up	5,753	$135.3K	52 %	0.76 ¢	$48.3K	163.2K	buy file →
KXETH15M-26NOV041445-45	19:46	0.550	0.570	0.001	0.001	0.058	Down	3,724	$14.7K	58 %	0.41 ¢	$76.74	125.9K	buy file →
KXETH15M-26NOV041500-00	20:01	0.500	0.500	0.001	0.001	0.066	Down	3,661	$11.6K	59 %	0.27 ¢	$71.84	136.5K	buy file →
KXETH15M-26NOV041515-15	20:17	0.480	0.999	0.280	0.999	0.700	Up	6,579	$194.5K	51 %	0.69 ¢	$36.4K	238.4K	buy file →
KXETH15M-26NOV041530-30	20:32	0.550	0.999	0.450	0.999	0.937	Up	3,379	$156.2K	44 %	0.35 ¢	$31.2K	121.6K	buy file →
KXETH15M-26NOV041545-45	20:46	0.500	0.999	0.400	0.999	0.866	Up	6,137	$218.5K	48 %	0.62 ¢	$26.3K	179.6K	buy file →
KXETH15M-26NOV041600-00	21:06	0.450	0.999	0.031	0.999	0.501	Up	7,466	$167.6K	50 %	0.53 ¢	$18.5K	246.6K	buy file →
KXETH15M-26NOV041615-15	21:17	0.540	0.999	0.540	0.999	0.915	Up	4,207	$180.3K	43 %	0.47 ¢	$31.7K	150.4K	buy file →
KXETH15M-26NOV041630-30	21:31	0.400	0.480	0.001	0.001	0.069	Down	3,806	$13.9K	59 %	0.45 ¢	$80.36	105.9K	buy file →
KXETH15M-26NOV041645-45	21:47	0.440	0.790	0.001	0.001	0.343	Down	7,977	$117.9K	58 %	0.75 ¢	$203.21	161.7K	buy file →
KXETH15M-26NOV041700-00	22:02	0.460	0.930	0.001	0.001	0.305	Down	9,582	$152.0K	56 %	0.70 ¢	$159.22	164.8K	buy file →
KXETH15M-26NOV041715-15	22:16	0.420	0.999	0.340	0.999	0.841	Up	5,445	$225.1K	43 %	0.54 ¢	$38.2K	107.7K	buy file →
KXETH15M-26NOV041730-30	22:31	0.470	0.999	0.430	0.999	0.914	Up	4,921	$202.5K	40 %	0.37 ¢	$53.1K	115.8K	buy file →
KXETH15M-26NOV041745-45	22:46	0.430	0.999	0.340	0.999	0.872	Up	4,893	$169.6K	46 %	0.48 ¢	$29.0K	117.2K	buy file →
KXETH15M-26NOV041800-00	23:01	0.500	0.570	0.001	0.001	0.084	Down	4,571	$20.4K	55 %	0.40 ¢	$74.75	106.8K	buy file →
KXETH15M-26NOV041815-15	23:16	0.440	0.440	0.001	0.001	0.039	Down	4,213	$8.9K	55 %	0.34 ¢	$42.33	156.5K	buy file →
KXETH15M-26NOV041830-30	23:31	0.550	0.600	0.001	0.001	0.140	Down	5,163	$24.8K	55 %	0.62 ¢	$86.95	170.5K	buy file →
KXETH15M-26NOV041845-45	23:46	0.450	0.999	0.320	0.999	0.827	Up	4,493	$144.0K	57 %	0.55 ¢	$34.9K	145.4K	buy file →
KXETH15M-26NOV041900-00	00:02	0.490	0.580	0.001	0.001	0.103	Down	3,529	$14.0K	55 %	0.56 ¢	$75.14	123.5K	buy file →

2026-11-03 — 96 contracts, 470,763 trades, $10.5M turnover

96 ETH Up/Down 15m contracts traded on 2026-11-03 — 51 closed Up (≥ 0.97), 45 closed Down (≤ 0.03): 470,763 trades, $10.5M USD turnover. The busiest contract was KXETH15M-26NOV031530-30 with $288.9K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXETH15M-26NOV021915-15	00:16	0.550	0.999	0.030	0.999	0.498	Up	9,893	$211.6K	51 %	0.84 ¢	$35.8K	237.4K	buy file →
KXETH15M-26NOV021930-30	00:32	0.550	0.999	0.450	0.999	0.949	Up	4,156	$201.9K	37 %	0.29 ¢	$42.6K	133.8K	buy file →
KXETH15M-26NOV021945-45	00:47	0.520	0.901	0.001	0.001	0.378	Down	9,081	$128.9K	54 %	0.80 ¢	$188.13	233.5K	buy file →
KXETH15M-26NOV022000-00	01:01	0.380	0.999	0.150	0.999	0.633	Up	7,645	$193.9K	44 %	0.70 ¢	$20.9K	227.4K	buy file →
KXETH15M-26NOV022015-15	01:16	0.460	0.999	0.280	0.999	0.815	Up	6,743	$214.1K	44 %	0.74 ¢	$27.8K	231.6K	buy file →
KXETH15M-26NOV022030-30	01:32	0.480	0.999	0.330	0.999	0.887	Up	5,595	$173.9K	51 %	0.57 ¢	$38.4K	185.9K	buy file →
KXETH15M-26NOV022045-45	01:46	0.500	0.540	0.001	0.001	0.070	Down	4,000	$17.1K	59 %	0.44 ¢	$95.4	138.6K	buy file →
KXETH15M-26NOV022100-00	02:01	0.480	0.999	0.430	0.999	0.866	Up	5,674	$178.2K	47 %	0.44 ¢	$20.7K	186.7K	buy file →
KXETH15M-26NOV022115-15	02:16	0.400	0.420	0.001	0.001	0.052	Down	4,394	$13.7K	60 %	0.49 ¢	$70.16	145.9K	buy file →
KXETH15M-26NOV022130-30	02:31	0.450	0.999	0.240	0.999	0.829	Up	4,732	$174.3K	47 %	0.70 ¢	$37.8K	186.1K	buy file →
KXETH15M-26NOV022145-45	02:46	0.490	0.922	0.001	0.001	0.325	Down	7,397	$102.0K	47 %	0.93 ¢	$272.98	214.2K	buy file →
KXETH15M-26NOV022200-00	03:02	0.550	0.550	0.001	0.001	0.089	Down	5,052	$24.8K	65 %	0.38 ¢	$86.22	158.5K	buy file →
KXETH15M-26NOV022215-15	03:16	0.510	0.999	0.100	0.999	0.790	Up	8,523	$246.8K	49 %	0.73 ¢	$30.6K	259.8K	buy file →
KXETH15M-26NOV022230-30	03:31	0.520	0.820	0.001	0.001	0.308	Down	4,587	$44.6K	49 %	0.72 ¢	$216.23	171.6K	buy file →
KXETH15M-26NOV022245-45	03:47	0.500	0.640	0.001	0.001	0.099	Down	4,363	$21.6K	52 %	0.53 ¢	$103.25	178.9K	buy file →
KXETH15M-26NOV022300-00	04:01	0.570	0.999	0.570	0.999	0.956	Up	4,221	$194.7K	40 %	0.18 ¢	$34.1K	111.9K	buy file →
KXETH15M-26NOV022315-15	04:16	0.460	0.999	0.020	0.999	0.495	Up	7,301	$168.3K	35 %	0.65 ¢	$48.7K	231.0K	buy file →
KXETH15M-26NOV022330-30	04:31	0.520	0.999	0.200	0.999	0.777	Up	4,557	$152.4K	44 %	0.76 ¢	$216.9K	168.4K	buy file →
KXETH15M-26NOV022345-45	04:46	0.490	0.600	0.001	0.001	0.128	Down	3,804	$20.2K	53 %	0.66 ¢	$94.23	145.1K	buy file →
KXETH15M-26NOV030000-00	05:06	0.550	0.999	0.510	0.999	0.868	Up	4,045	$149.6K	52 %	0.54 ¢	$18.5K	151.3K	buy file →
KXETH15M-26NOV030015-15	05:16	0.490	0.540	0.001	0.001	0.060	Down	4,207	$11.4K	54 %	0.34 ¢	$75.12	161.6K	buy file →
KXETH15M-26NOV030030-30	05:31	0.400	0.870	0.001	0.001	0.323	Down	5,534	$79.1K	48 %	0.82 ¢	$272.33	208.8K	buy file →
KXETH15M-26NOV030045-45	05:46	0.450	0.999	0.045	0.999	0.553	Up	6,265	$126.1K	60 %	0.59 ¢	$63.3K	245.6K	buy file →
KXETH15M-26NOV030100-00	06:06	0.390	0.430	0.001	0.001	0.068	Down	3,500	$13.9K	55 %	0.41 ¢	$71.45	140.3K	buy file →
KXETH15M-26NOV030115-15	06:16	0.500	0.590	0.001	0.001	0.094	Down	5,030	$23.5K	59 %	0.51 ¢	$101.5	195.0K	buy file →
KXETH15M-26NOV030130-30	06:31	0.560	0.999	0.560	0.999	0.936	Up	3,097	$168.5K	40 %	0.41 ¢	$51.5K	115.9K	buy file →
KXETH15M-26NOV030145-45	06:46	0.660	0.996	0.001	0.001	0.639	Down	5,937	$191.8K	53 %	0.56 ¢	$413.54	220.7K	buy file →
KXETH15M-26NOV030200-00	07:01	0.430	0.480	0.001	0.001	0.058	Down	4,978	$12.6K	59 %	0.22 ¢	$56.33	172.6K	buy file →
KXETH15M-26NOV030215-15	07:16	0.520	0.999	0.260	0.999	0.761	Up	5,214	$178.6K	41 %	0.86 ¢	$24.3K	229.5K	buy file →
KXETH15M-26NOV030230-30	07:31	0.520	0.999	0.490	0.999	0.948	Up	3,402	$180.3K	39 %	0.40 ¢	$45.3K	128.3K	buy file →
KXETH15M-26NOV030245-45	07:46	0.450	0.800	0.001	0.001	0.268	Down	4,744	$50.5K	47 %	0.84 ¢	$140.66	190.3K	buy file →
KXETH15M-26NOV030300-00	08:03	0.490	0.999	0.430	0.999	0.904	Up	3,637	$163.9K	46 %	0.37 ¢	$20.2K	123.3K	buy file →
KXETH15M-26NOV030315-15	08:17	0.480	0.999	0.012	0.999	0.442	Up	7,333	$143.4K	49 %	0.74 ¢	$24.0K	223.7K	buy file →
KXETH15M-26NOV030330-30	08:32	0.550	0.780	0.001	0.001	0.168	Down	3,811	$29.6K	55 %	0.55 ¢	$110.27	148.9K	buy file →
KXETH15M-26NOV030345-45	08:47	0.600	0.730	0.001	0.001	0.137	Down	3,725	$21.3K	39 %	0.56 ¢	$112.38	180.3K	buy file →
KXETH15M-26NOV030400-00	09:01	0.500	0.999	0.430	0.999	0.926	Up	2,754	$168.8K	41 %	0.39 ¢	$20.8K	164.1K	buy file →
KXETH15M-26NOV030415-15	09:16	0.440	0.999	0.400	0.999	0.948	Up	3,598	$170.4K	42 %	0.43 ¢	$33.1K	186.4K	buy file →
KXETH15M-26NOV030430-30	09:31	0.420	0.999	0.370	0.999	0.742	Up	3,961	$106.1K	54 %	0.90 ¢	$28.9K	199.2K	buy file →
KXETH15M-26NOV030445-45	09:46	0.470	0.999	0.430	0.999	0.890	Up	3,098	$109.5K	50 %	0.47 ¢	$38.6K	182.7K	buy file →
KXETH15M-26NOV030500-00	10:07	0.490	0.999	0.140	0.999	0.611	Up	5,325	$96.0K	49 %	1.20 ¢	$12.6K	217.7K	buy file →
KXETH15M-26NOV030515-15	10:16	0.550	0.670	0.001	0.001	0.145	Down	3,645	$24.6K	58 %	0.69 ¢	$119.54	181.0K	buy file →
KXETH15M-26NOV030530-30	10:31	0.550	0.999	0.480	0.999	0.889	Up	3,585	$105.1K	50 %	0.43 ¢	$37.3K	163.1K	buy file →
KXETH15M-26NOV030545-45	10:46	0.520	0.999	0.280	0.999	0.662	Up	3,779	$96.9K	53 %	0.96 ¢	$24.4K	181.4K	buy file →
KXETH15M-26NOV030600-00	11:01	0.500	0.999	0.082	0.999	0.637	Up	3,880	$94.3K	55 %	0.59 ¢	$16.3K	168.8K	buy file →
KXETH15M-26NOV030615-15	11:16	0.550	0.948	0.001	0.001	0.533	Down	6,860	$163.5K	55 %	1.07 ¢	$208.41	244.2K	buy file →
KXETH15M-26NOV030630-30	11:31	0.390	0.660	0.001	0.001	0.128	Down	3,439	$15.5K	66 %	0.55 ¢	$77.92	167.2K	buy file →
KXETH15M-26NOV030645-45	11:46	0.510	0.610	0.001	0.001	0.075	Down	2,364	$8.3K	62 %	0.40 ¢	$68.23	104.6K	buy file →
KXETH15M-26NOV030700-00	12:02	0.580	0.999	0.280	0.999	0.798	Up	3,943	$127.2K	50 %	0.51 ¢	$16.1K	143.5K	buy file →
KXETH15M-26NOV030715-15	12:16	0.380	0.999	0.160	0.999	0.614	Up	4,352	$113.2K	47 %	0.86 ¢	$28.1K	182.3K	buy file →
KXETH15M-26NOV030730-30	12:31	0.420	0.999	0.390	0.999	0.917	Up	3,054	$147.4K	42 %	0.47 ¢	$29.6K	189.2K	buy file →
KXETH15M-26NOV030745-45	12:46	0.430	0.690	0.001	0.001	0.192	Down	4,537	$24.0K	54 %	0.77 ¢	$89.88	272.6K	buy file →
KXETH15M-26NOV030800-00	13:01	0.450	0.999	0.340	0.999	0.748	Up	3,778	$66.3K	55 %	0.75 ¢	$16.1K	265.1K	buy file →
KXETH15M-26NOV030815-15	13:16	0.520	0.560	0.001	0.001	0.145	Down	3,632	$16.4K	56 %	0.63 ¢	$75.34	194.0K	buy file →
KXETH15M-26NOV030830-30	13:31	0.550	0.999	0.170	0.999	0.763	Up	5,914	$151.5K	45 %	0.65 ¢	$34.2K	255.0K	buy file →
KXETH15M-26NOV030845-45	13:46	0.500	0.999	0.500	0.999	0.910	Up	4,819	$159.6K	45 %	0.60 ¢	$25.0K	333.0K	buy file →
KXETH15M-26NOV030900-00	14:06	0.450	0.660	0.001	0.001	0.067	Down	3,777	$11.1K	57 %	0.35 ¢	$69.74	179.1K	buy file →
KXETH15M-26NOV030915-15	14:16	0.440	0.490	0.001	0.001	0.044	Down	3,143	$6.3K	56 %	0.39 ¢	$54.48	215.3K	buy file →
KXETH15M-26NOV030930-30	14:31	0.490	0.999	0.330	0.999	0.886	Up	5,457	$199.8K	48 %	0.73 ¢	$27.3K	281.0K	buy file →
KXETH15M-26NOV030945-45	14:47	0.440	0.999	0.430	0.999	0.909	Up	3,476	$142.3K	49 %	0.76 ¢	$26.4K	265.6K	buy file →
KXETH15M-26NOV031000-00	15:06	0.540	0.740	0.001	0.001	0.182	Down	4,267	$34.9K	48 %	0.58 ¢	$172.97	297.3K	buy file →
KXETH15M-26NOV031015-15	15:17	0.500	0.999	0.180	0.999	0.842	Up	4,492	$214.2K	57 %	0.75 ¢	$28.2K	281.2K	buy file →
KXETH15M-26NOV031030-30	15:31	0.550	0.580	0.001	0.001	0.069	Down	3,351	$13.1K	60 %	0.55 ¢	$88.85	230.6K	buy file →
KXETH15M-26NOV031045-45	15:46	0.560	0.999	0.500	0.999	0.914	Up	3,268	$141.5K	58 %	0.57 ¢	$32.7K	180.7K	buy file →
KXETH15M-26NOV031100-00	16:01	0.430	0.999	0.320	0.999	0.891	Up	3,678	$160.8K	56 %	0.45 ¢	$21.8K	211.0K	buy file →
KXETH15M-26NOV031115-15	16:16	0.450	0.550	0.001	0.001	0.064	Down	3,107	$10.3K	55 %	0.51 ¢	$81.57	175.8K	buy file →
KXETH15M-26NOV031130-30	16:31	0.480	0.530	0.001	0.001	0.062	Down	3,214	$11.4K	58 %	0.39 ¢	$72.77	145.5K	buy file →
KXETH15M-26NOV031145-45	16:46	0.550	0.979	0.001	0.001	0.432	Down	6,154	$85.0K	53 %	0.79 ¢	$220.88	273.7K	buy file →
KXETH15M-26NOV031200-00	17:06	0.450	0.999	0.310	0.999	0.874	Up	3,782	$168.5K	46 %	0.34 ¢	$24.3K	160.0K	buy file →
KXETH15M-26NOV031215-15	17:17	0.430	0.999	0.180	0.999	0.695	Up	6,161	$168.8K	50 %	0.96 ¢	$22.8K	235.0K	buy file →
KXETH15M-26NOV031230-30	17:31	0.480	0.670	0.001	0.001	0.176	Down	6,223	$60.4K	45 %	0.81 ¢	$139.85	203.8K	buy file →
KXETH15M-26NOV031245-45	17:46	0.450	0.510	0.001	0.001	0.169	Down	5,331	$40.2K	58 %	0.69 ¢	$110.79	171.9K	buy file →
KXETH15M-26NOV031300-00	18:01	0.550	0.999	0.460	0.999	0.916	Up	5,870	$221.2K	43 %	0.38 ¢	$23.9K	216.1K	buy file →
KXETH15M-26NOV031315-15	18:16	0.520	0.999	0.460	0.999	0.949	Up	4,076	$201.1K	55 %	0.43 ¢	$29.7K	139.3K	buy file →
KXETH15M-26NOV031330-30	18:31	0.500	0.500	0.001	0.001	0.082	Down	4,019	$16.3K	58 %	0.56 ¢	$98.17	154.5K	buy file →
KXETH15M-26NOV031345-45	18:46	0.550	0.999	0.410	0.999	0.878	Up	5,965	$223.2K	51 %	0.42 ¢	$32.4K	189.2K	buy file →
KXETH15M-26NOV031400-00	19:01	0.450	0.680	0.001	0.001	0.149	Down	3,377	$22.2K	54 %	0.35 ¢	$114.6	139.0K	buy file →
KXETH15M-26NOV031415-15	19:16	0.550	0.550	0.001	0.001	0.092	Down	5,073	$21.8K	62 %	0.51 ¢	$85.4	159.1K	buy file →
KXETH15M-26NOV031430-30	19:31	0.490	0.999	0.270	0.999	0.805	Up	6,729	$223.7K	54 %	0.72 ¢	$39.1K	224.8K	buy file →
KXETH15M-26NOV031445-45	19:46	0.490	0.560	0.001	0.001	0.216	Down	4,682	$48.9K	46 %	0.96 ¢	$150.96	186.1K	buy file →
KXETH15M-26NOV031500-00	20:06	0.540	0.620	0.001	0.001	0.137	Down	4,163	$37.3K	55 %	0.43 ¢	$164.67	146.6K	buy file →
KXETH15M-26NOV031515-15	20:16	0.480	0.996	0.001	0.001	0.462	Down	6,239	$151.6K	54 %	0.66 ¢	$311.95	202.0K	buy file →
KXETH15M-26NOV031530-30	20:31	0.530	0.999	0.360	0.999	0.844	Up	7,601	$288.9K	44 %	0.68 ¢	$30.9K	209.6K	buy file →
KXETH15M-26NOV031545-45	20:46	0.550	0.999	0.360	0.999	0.856	Up	3,977	$160.5K	39 %	0.51 ¢	$28.5K	170.1K	buy file →
KXETH15M-26NOV031600-00	21:02	0.550	0.999	0.370	0.999	0.893	Up	4,426	$190.1K	43 %	0.44 ¢	$22.9K	193.5K	buy file →
KXETH15M-26NOV031615-15	21:16	0.450	0.999	0.310	0.999	0.765	Up	5,233	$152.7K	54 %	0.72 ¢	$37.6K	205.9K	buy file →
KXETH15M-26NOV031630-30	21:31	0.440	0.999	0.320	0.999	0.809	Up	6,539	$199.6K	53 %	0.76 ¢	$39.0K	227.5K	buy file →
KXETH15M-26NOV031645-45	21:46	0.430	0.999	0.400	0.999	0.863	Up	4,805	$145.7K	56 %	0.61 ¢	$37.6K	161.3K	buy file →
KXETH15M-26NOV031700-00	22:02	0.520	0.590	0.001	0.001	0.081	Down	3,467	$16.0K	50 %	0.24 ¢	$62.03	129.3K	buy file →
KXETH15M-26NOV031715-15	22:17	0.520	0.600	0.001	0.001	0.171	Down	7,535	$59.5K	42 %	0.76 ¢	$105.33	121.1K	buy file →
KXETH15M-26NOV031730-30	22:31	0.540	0.820	0.001	0.001	0.216	Down	5,291	$47.9K	59 %	0.60 ¢	$147.29	122.1K	buy file →
KXETH15M-26NOV031745-45	22:46	0.450	0.999	0.300	0.999	0.761	Up	6,050	$175.7K	49 %	0.72 ¢	$39.0K	117.9K	buy file →
KXETH15M-26NOV031800-00	23:07	0.510	0.999	0.440	0.999	0.874	Up	6,706	$260.5K	49 %	0.57 ¢	$14.5K	99.1K	buy file →
KXETH15M-26NOV031815-15	23:17	0.580	0.710	0.001	0.001	0.091	Down	7,608	$34.2K	59 %	0.48 ¢	$52.18	178.6K	buy file →
KXETH15M-26NOV031830-30	23:31	0.550	0.760	0.001	0.001	0.251	Down	7,728	$90.9K	57 %	0.94 ¢	$154.5	209.4K	buy file →
KXETH15M-26NOV031845-45	23:46	0.450	0.880	0.001	0.001	0.200	Down	4,759	$49.5K	49 %	0.65 ¢	$114.6	174.3K	buy file →
KXETH15M-26NOV031900-00	00:02	0.500	0.500	0.001	0.001	0.079	Down	3,470	$14.3K	62 %	0.66 ¢	$96.15	125.1K	buy file →

2026-11-02 — 96 contracts, 478,601 trades, $9.6M turnover

96 ETH Up/Down 15m contracts traded on 2026-11-02 — 43 closed Up (≥ 0.97), 53 closed Down (≤ 0.03): 478,601 trades, $9.6M USD turnover. The busiest contract was KXETH15M-26NOV012215-15 with $309.8K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXETH15M-26NOV011915-15	00:17	0.450	0.925	0.001	0.001	0.271	Down	6,828	$76.9K	43 %	0.58 ¢	$221.2	194.7K	buy file →
KXETH15M-26NOV011930-30	00:31	0.430	0.999	0.080	0.999	0.643	Up	6,788	$170.6K	58 %	0.73 ¢	$43.9K	187.1K	buy file →
KXETH15M-26NOV011945-45	00:46	0.570	0.590	0.001	0.001	0.045	Down	4,053	$8.8K	63 %	0.34 ¢	$62.04	147.3K	buy file →
KXETH15M-26NOV012000-00	01:02	0.550	0.999	0.260	0.999	0.776	Up	7,057	$221.8K	46 %	0.58 ¢	$22.5K	229.1K	buy file →
KXETH15M-26NOV012015-15	01:16	0.600	0.999	0.470	0.999	0.937	Up	4,293	$194.6K	46 %	0.39 ¢	$42.4K	149.3K	buy file →
KXETH15M-26NOV012030-30	01:32	0.500	0.999	0.230	0.999	0.827	Up	5,728	$231.5K	46 %	0.60 ¢	$31.2K	195.3K	buy file →
KXETH15M-26NOV012045-45	01:46	0.470	0.999	0.240	0.999	0.786	Up	7,083	$200.0K	54 %	0.66 ¢	$25.5K	233.3K	buy file →
KXETH15M-26NOV012100-00	02:02	0.540	0.600	0.001	0.001	0.099	Down	3,805	$23.5K	55 %	0.38 ¢	$110.94	135.2K	buy file →
KXETH15M-26NOV012115-15	02:16	0.510	0.999	0.370	0.999	0.852	Up	6,522	$217.9K	49 %	0.58 ¢	$31.3K	209.2K	buy file →
KXETH15M-26NOV012130-30	02:32	0.550	0.999	0.430	0.999	0.761	Up	6,270	$199.2K	52 %	0.76 ¢	$32.7K	150.6K	buy file →
KXETH15M-26NOV012145-45	02:46	0.550	0.590	0.001	0.001	0.118	Down	6,779	$38.7K	47 %	0.45 ¢	$70.21	187.4K	buy file →
KXETH15M-26NOV012200-00	03:01	0.450	0.999	0.100	0.999	0.708	Up	5,913	$189.0K	40 %	0.63 ¢	$17.0K	180.8K	buy file →
KXETH15M-26NOV012215-15	03:17	0.490	0.999	0.390	0.999	0.854	Up	8,755	$309.8K	48 %	0.81 ¢	$40.4K	204.9K	buy file →
KXETH15M-26NOV012230-30	03:32	0.420	0.999	0.360	0.999	0.896	Up	4,828	$197.2K	51 %	0.57 ¢	$52.4K	155.6K	buy file →
KXETH15M-26NOV012245-45	03:46	0.500	0.770	0.001	0.001	0.233	Down	5,484	$60.4K	51 %	0.79 ¢	$176.74	196.0K	buy file →
KXETH15M-26NOV012300-00	04:02	0.450	0.999	0.320	0.999	0.845	Up	5,657	$255.1K	45 %	0.49 ¢	$14.3K	172.6K	buy file →
KXETH15M-26NOV012315-15	04:17	0.480	0.999	0.017	0.999	0.527	Up	7,992	$191.5K	49 %	0.67 ¢	$40.9K	194.2K	buy file →
KXETH15M-26NOV012330-30	04:31	0.400	0.600	0.001	0.001	0.141	Down	5,943	$36.1K	58 %	0.59 ¢	$119.11	156.2K	buy file →
KXETH15M-26NOV012345-45	04:46	0.500	0.590	0.001	0.001	0.076	Down	4,601	$21.3K	66 %	0.38 ¢	$80.71	125.6K	buy file →
KXETH15M-26NOV020000-00	05:02	0.420	0.670	0.001	0.001	0.076	Down	4,784	$20.4K	60 %	0.32 ¢	$111.97	123.6K	buy file →
KXETH15M-26NOV020015-15	05:17	0.530	0.730	0.001	0.001	0.197	Down	5,633	$42.6K	52 %	0.66 ¢	$172.2	179.2K	buy file →
KXETH15M-26NOV020030-30	05:31	0.580	0.999	0.013	0.999	0.499	Up	8,601	$202.6K	47 %	0.98 ¢	$33.0K	200.4K	buy file →
KXETH15M-26NOV020045-45	05:46	0.550	0.999	0.430	0.999	0.928	Up	4,754	$223.2K	43 %	0.31 ¢	$39.1K	143.1K	buy file →
KXETH15M-26NOV020100-00	06:02	0.550	0.550	0.001	0.001	0.081	Down	3,765	$17.2K	67 %	0.34 ¢	$89.14	107.1K	buy file →
KXETH15M-26NOV020115-15	06:16	0.550	0.700	0.001	0.001	0.178	Down	4,073	$32.2K	49 %	0.70 ¢	$170.82	172.7K	buy file →
KXETH15M-26NOV020130-30	06:31	0.500	0.560	0.001	0.001	0.113	Down	4,360	$25.4K	48 %	0.60 ¢	$116.55	156.8K	buy file →
KXETH15M-26NOV020145-45	06:46	0.500	0.710	0.001	0.001	0.210	Down	4,658	$38.4K	49 %	0.71 ¢	$171.17	186.2K	buy file →
KXETH15M-26NOV020200-00	07:06	0.500	0.999	0.450	0.999	0.868	Up	3,803	$163.6K	52 %	0.50 ¢	$15.4K	130.3K	buy file →
KXETH15M-26NOV020215-15	07:17	0.520	0.945	0.001	0.001	0.511	Down	4,918	$109.1K	51 %	0.77 ¢	$265.84	185.8K	buy file →
KXETH15M-26NOV020230-30	07:31	0.450	0.850	0.001	0.001	0.241	Down	6,011	$66.8K	46 %	0.79 ¢	$189.72	214.7K	buy file →
KXETH15M-26NOV020245-45	07:46	0.500	0.530	0.001	0.001	0.090	Down	3,636	$14.0K	62 %	0.54 ¢	$81.09	164.1K	buy file →
KXETH15M-26NOV020300-00	08:03	0.550	0.999	0.280	0.999	0.831	Up	2,821	$114.9K	50 %	0.38 ¢	$18.4K	129.4K	buy file →
KXETH15M-26NOV020315-15	08:16	0.410	0.999	0.400	0.999	0.936	Up	3,129	$154.9K	50 %	0.27 ¢	$37.1K	118.3K	buy file →
KXETH15M-26NOV020330-30	08:32	0.520	0.999	0.150	0.999	0.602	Up	4,606	$111.6K	46 %	0.80 ¢	$25.5K	215.9K	buy file →
KXETH15M-26NOV020345-45	08:46	0.570	0.999	0.530	0.999	0.939	Up	2,582	$133.7K	46 %	0.41 ¢	$29.0K	133.2K	buy file →
KXETH15M-26NOV020400-00	09:01	0.450	0.914	0.001	0.001	0.332	Down	4,408	$57.0K	43 %	0.62 ¢	$253.84	187.2K	buy file →
KXETH15M-26NOV020415-15	09:16	0.530	0.999	0.390	0.999	0.818	Up	4,316	$147.7K	49 %	0.82 ¢	$23.1K	197.0K	buy file →
KXETH15M-26NOV020430-30	09:31	0.430	0.600	0.001	0.001	0.092	Down	2,492	$12.3K	49 %	0.44 ¢	$76.52	148.6K	buy file →
KXETH15M-26NOV020445-45	09:46	0.450	0.520	0.001	0.001	0.168	Down	3,810	$28.7K	68 %	0.65 ¢	$76.22	171.6K	buy file →
KXETH15M-26NOV020500-00	10:01	0.550	0.999	0.500	0.999	0.864	Up	4,469	$139.5K	52 %	0.50 ¢	$25.5K	184.1K	buy file →
KXETH15M-26NOV020515-15	10:16	0.450	0.490	0.001	0.001	0.089	Down	3,518	$11.6K	64 %	0.44 ¢	$58.04	175.4K	buy file →
KXETH15M-26NOV020530-30	10:31	0.530	0.999	0.350	0.999	0.749	Up	3,486	$111.9K	59 %	0.89 ¢	$40.4K	177.3K	buy file →
KXETH15M-26NOV020545-45	10:46	0.480	0.770	0.001	0.001	0.186	Down	3,090	$26.6K	46 %	0.70 ¢	$160.33	147.7K	buy file →
KXETH15M-26NOV020600-00	11:02	0.460	0.999	0.210	0.999	0.697	Up	4,054	$136.1K	51 %	0.57 ¢	$13.6K	157.5K	buy file →
KXETH15M-26NOV020615-15	11:16	0.450	0.999	0.110	0.999	0.667	Up	4,192	$117.7K	52 %	0.78 ¢	$26.5K	179.2K	buy file →
KXETH15M-26NOV020630-30	11:31	0.450	0.510	0.001	0.001	0.081	Down	3,756	$11.0K	50 %	0.41 ¢	$76.91	157.2K	buy file →
KXETH15M-26NOV020645-45	11:46	0.550	0.999	0.340	0.999	0.833	Up	4,383	$145.3K	51 %	0.60 ¢	$22.1K	164.0K	buy file →
KXETH15M-26NOV020700-00	12:01	0.410	0.999	0.140	0.999	0.621	Up	4,285	$107.3K	56 %	0.70 ¢	$13.8K	165.7K	buy file →
KXETH15M-26NOV020715-15	12:16	0.550	0.999	0.440	0.999	0.862	Up	2,652	$120.6K	61 %	0.47 ¢	$43.0K	139.8K	buy file →
KXETH15M-26NOV020730-30	12:31	0.450	0.670	0.001	0.001	0.280	Down	4,199	$55.2K	56 %	0.95 ¢	$137.19	198.7K	buy file →
KXETH15M-26NOV020745-45	12:47	0.450	0.550	0.001	0.001	0.050	Down	2,509	$7.3K	52 %	0.39 ¢	$64.33	118.9K	buy file →
KXETH15M-26NOV020800-00	13:02	0.560	0.740	0.001	0.001	0.210	Down	4,647	$39.1K	50 %	0.53 ¢	$182.48	200.6K	buy file →
KXETH15M-26NOV020815-15	13:17	0.550	0.570	0.001	0.001	0.142	Down	3,398	$21.7K	47 %	0.61 ¢	$90.4	171.3K	buy file →
KXETH15M-26NOV020830-30	13:31	0.480	0.480	0.001	0.001	0.079	Down	3,521	$11.6K	64 %	0.41 ¢	$66.4	161.8K	buy file →
KXETH15M-26NOV020845-45	13:46	0.510	0.999	0.150	0.999	0.755	Up	4,202	$113.3K	52 %	0.46 ¢	$28.1K	174.5K	buy file →
KXETH15M-26NOV020900-00	14:01	0.450	0.610	0.001	0.001	0.094	Down	3,206	$14.5K	44 %	0.34 ¢	$81.64	183.4K	buy file →
KXETH15M-26NOV020915-15	14:17	0.440	0.999	0.250	0.999	0.756	Up	4,720	$153.8K	43 %	0.79 ¢	$19.9K	217.8K	buy file →
KXETH15M-26NOV020930-30	14:31	0.440	0.710	0.001	0.001	0.202	Down	5,433	$39.7K	42 %	0.72 ¢	$171.49	248.7K	buy file →
KXETH15M-26NOV020945-45	14:46	0.410	0.999	0.310	0.999	0.869	Up	5,200	$154.3K	60 %	0.61 ¢	$31.9K	307.8K	buy file →
KXETH15M-26NOV021000-00	15:02	0.550	0.780	0.001	0.001	0.199	Down	4,753	$39.7K	46 %	0.71 ¢	$192.6	304.3K	buy file →
KXETH15M-26NOV021015-15	15:16	0.550	0.999	0.320	0.999	0.834	Up	3,259	$126.6K	57 %	0.69 ¢	$34.7K	244.3K	buy file →
KXETH15M-26NOV021030-30	15:31	0.480	0.550	0.001	0.001	0.150	Down	5,344	$31.8K	52 %	0.81 ¢	$90.04	264.0K	buy file →
KXETH15M-26NOV021045-45	15:46	0.420	0.430	0.001	0.001	0.058	Down	4,381	$12.7K	58 %	0.53 ¢	$67.15	181.4K	buy file →
KXETH15M-26NOV021100-00	16:01	0.550	0.740	0.001	0.001	0.069	Down	3,488	$14.5K	50 %	0.32 ¢	$106.07	167.5K	buy file →
KXETH15M-26NOV021115-15	16:16	0.550	0.880	0.001	0.001	0.187	Down	5,315	$40.8K	50 %	0.67 ¢	$231.63	284.0K	buy file →
KXETH15M-26NOV021130-30	16:32	0.450	0.978	0.001	0.001	0.425	Down	5,350	$85.7K	52 %	0.81 ¢	$240.49	290.8K	buy file →
KXETH15M-26NOV021145-45	16:46	0.550	0.999	0.550	0.999	0.936	Up	4,506	$203.8K	48 %	0.41 ¢	$32.2K	217.5K	buy file →
KXETH15M-26NOV021200-00	17:02	0.510	0.700	0.001	0.001	0.115	Down	4,655	$25.1K	64 %	0.47 ¢	$123.97	224.6K	buy file →
KXETH15M-26NOV021215-15	17:16	0.450	0.750	0.001	0.001	0.155	Down	4,011	$29.2K	40 %	0.67 ¢	$149.92	238.0K	buy file →
KXETH15M-26NOV021230-30	17:32	0.500	0.840	0.001	0.001	0.190	Down	5,216	$48.4K	43 %	0.56 ¢	$187.96	192.3K	buy file →
KXETH15M-26NOV021245-45	17:47	0.560	0.680	0.001	0.001	0.147	Down	6,188	$37.3K	43 %	0.66 ¢	$156.48	279.3K	buy file →
KXETH15M-26NOV021300-00	18:02	0.450	0.999	0.080	0.999	0.652	Up	6,538	$170.8K	56 %	0.53 ¢	$19.7K	295.9K	buy file →
KXETH15M-26NOV021315-15	18:16	0.430	0.999	0.290	0.999	0.926	Up	5,151	$210.4K	49 %	0.61 ¢	$29.9K	279.9K	buy file →
KXETH15M-26NOV021330-30	18:31	0.340	0.470	0.001	0.001	0.062	Down	3,955	$10.5K	63 %	0.56 ¢	$74.56	222.0K	buy file →
KXETH15M-26NOV021345-45	18:47	0.500	0.915	0.001	0.001	0.250	Down	4,585	$47.1K	48 %	0.80 ¢	$193.07	272.5K	buy file →
KXETH15M-26NOV021400-00	19:01	0.550	0.999	0.490	0.999	0.921	Up	3,950	$151.3K	54 %	0.39 ¢	$20.2K	186.9K	buy file →
KXETH15M-26NOV021415-15	19:16	0.520	0.590	0.001	0.001	0.084	Down	4,619	$21.7K	79 %	0.46 ¢	$89.56	223.8K	buy file →
KXETH15M-26NOV021430-30	19:31	0.590	0.999	0.011	0.999	0.529	Up	7,032	$151.9K	55 %	0.82 ¢	$27.2K	297.1K	buy file →
KXETH15M-26NOV021445-45	19:46	0.570	0.700	0.001	0.001	0.086	Down	4,790	$19.7K	43 %	0.46 ¢	$96	186.2K	buy file →
KXETH15M-26NOV021500-00	20:01	0.680	0.999	0.360	0.999	0.870	Up	3,986	$141.5K	57 %	0.34 ¢	$21.9K	203.8K	buy file →
KXETH15M-26NOV021515-15	20:16	0.500	0.830	0.001	0.001	0.302	Down	7,416	$77.0K	42 %	0.78 ¢	$203.58	346.6K	buy file →
KXETH15M-26NOV021530-30	20:31	0.450	0.999	0.430	0.997	0.941	Up	5,858	$284.7K	34 %	0.42 ¢	$34.5K	262.9K	buy file →
KXETH15M-26NOV021545-45	20:46	0.490	0.530	0.001	0.001	0.071	Down	4,498	$14.5K	60 %	0.54 ¢	$64.57	212.3K	buy file →
KXETH15M-26NOV021600-00	21:01	0.520	0.952	0.001	0.001	0.350	Down	9,257	$155.7K	48 %	0.77 ¢	$293.29	302.2K	buy file →
KXETH15M-26NOV021615-15	21:16	0.620	0.999	0.520	0.999	0.933	Up	4,375	$174.6K	48 %	0.50 ¢	$41.7K	195.7K	buy file →
KXETH15M-26NOV021630-30	21:32	0.530	0.750	0.001	0.001	0.243	Down	6,176	$56.4K	54 %	0.81 ¢	$197.75	219.4K	buy file →
KXETH15M-26NOV021645-45	21:46	0.620	0.999	0.420	0.999	0.901	Up	3,438	$136.8K	55 %	0.50 ¢	$33.0K	205.2K	buy file →
KXETH15M-26NOV021700-00	22:02	0.490	0.850	0.001	0.001	0.284	Down	7,803	$105.4K	48 %	0.61 ¢	$157.4	199.1K	buy file →
KXETH15M-26NOV021715-15	22:17	0.550	0.987	0.001	0.001	0.403	Down	5,894	$93.7K	49 %	0.73 ¢	$208.78	152.9K	buy file →
KXETH15M-26NOV021730-30	22:31	0.550	0.911	0.001	0.001	0.404	Down	7,238	$136.4K	50 %	0.76 ¢	$266.86	129.1K	buy file →
KXETH15M-26NOV021745-45	22:46	0.550	0.550	0.001	0.001	0.078	Down	6,725	$23.9K	69 %	0.40 ¢	$70.03	126.1K	buy file →
KXETH15M-26NOV021800-00	23:06	0.490	0.999	0.410	0.999	0.942	Up	4,099	$186.0K	41 %	0.24 ¢	$26.7K	86.5K	buy file →
KXETH15M-26NOV021815-15	23:16	0.450	0.600	0.001	0.001	0.173	Down	8,547	$51.3K	51 %	0.58 ¢	$100.29	248.7K	buy file →
KXETH15M-26NOV021830-30	23:31	0.510	0.730	0.001	0.001	0.265	Down	5,140	$54.5K	47 %	0.63 ¢	$153.51	182.5K	buy file →
KXETH15M-26NOV021845-45	23:46	0.550	0.999	0.430	0.999	0.913	Up	3,252	$151.8K	45 %	0.49 ¢	$24.0K	117.0K	buy file →
KXETH15M-26NOV021900-00	00:06	0.450	0.999	0.090	0.999	0.675	Up	7,354	$211.0K	47 %	1.26 ¢	$331.76	159.6K	buy file →

2026-11-01 — 96 contracts, 500,885 trades, $11.2M turnover

96 ETH Up/Down 15m contracts traded on 2026-11-01 — 50 closed Up (≥ 0.97), 46 closed Down (≤ 0.03): 500,885 trades, $11.2M USD turnover. The busiest contract was KXETH15M-26NOV011745-45 with $321.1K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXETH15M-26OCT312015-15	00:16	0.450	0.780	0.001	0.001	0.257	Down	8,196	$95.1K	45 %	0.82 ¢	$145.88	129.1K	buy file →
KXETH15M-26OCT312030-30	00:32	0.510	0.999	0.250	0.999	0.765	Up	7,377	$258.0K	55 %	0.70 ¢	$31.1K	132.5K	buy file →
KXETH15M-26OCT312045-45	00:46	0.450	0.999	0.450	0.999	0.923	Up	5,053	$211.5K	43 %	0.39 ¢	$28.2K	112.0K	buy file →
KXETH15M-26OCT312100-00	01:01	0.500	0.999	0.310	0.999	0.884	Up	5,358	$194.9K	55 %	0.44 ¢	$29.6K	126.2K	buy file →
KXETH15M-26OCT312115-15	01:17	0.400	0.999	0.320	0.999	0.820	Up	6,231	$241.7K	51 %	0.66 ¢	$31.6K	137.6K	buy file →
KXETH15M-26OCT312130-30	01:31	0.550	0.982	0.001	0.001	0.503	Down	6,700	$158.4K	52 %	0.91 ¢	$220.88	107.8K	buy file →
KXETH15M-26OCT312145-45	01:47	0.450	0.999	0.410	0.999	0.932	Up	6,252	$270.4K	35 %	0.35 ¢	$35.3K	102.5K	buy file →
KXETH15M-26OCT312200-00	02:06	0.410	0.410	0.001	0.001	0.055	Down	4,199	$12.0K	65 %	0.33 ¢	$44.32	95.4K	buy file →
KXETH15M-26OCT312215-15	02:17	0.620	0.926	0.001	0.001	0.289	Down	8,065	$91.2K	52 %	0.73 ¢	$181.62	166.4K	buy file →
KXETH15M-26OCT312230-30	02:31	0.680	0.790	0.001	0.001	0.134	Down	5,487	$35.6K	52 %	0.65 ¢	$168.45	110.2K	buy file →
KXETH15M-26OCT312245-45	02:46	0.450	0.999	0.230	0.999	0.673	Up	7,952	$268.1K	46 %	1.05 ¢	$27.1K	129.1K	buy file →
KXETH15M-26OCT312300-00	03:02	0.550	0.900	0.001	0.001	0.362	Down	8,490	$138.5K	45 %	0.67 ¢	$209.41	132.5K	buy file →
KXETH15M-26OCT312315-15	03:17	0.510	0.999	0.390	0.999	0.882	Up	4,166	$234.0K	42 %	0.61 ¢	$35.9K	84.7K	buy file →
KXETH15M-26OCT312330-30	03:31	0.550	0.999	0.290	0.999	0.776	Up	5,508	$174.9K	53 %	0.77 ¢	$33.2K	107.1K	buy file →
KXETH15M-26OCT312345-45	03:46	0.450	0.999	0.290	0.999	0.792	Up	5,839	$214.0K	52 %	0.75 ¢	$34.3K	101.7K	buy file →
KXETH15M-26NOV010000-00	04:02	0.450	0.460	0.001	0.001	0.090	Down	5,345	$26.4K	52 %	0.38 ¢	$48.88	113.7K	buy file →
KXETH15M-26NOV010015-15	04:16	0.450	0.510	0.001	0.001	0.067	Down	3,769	$14.8K	63 %	0.42 ¢	$71.19	84.6K	buy file →
KXETH15M-26NOV010030-30	04:31	0.680	0.999	0.630	0.999	0.906	Up	3,711	$133.1K	65 %	0.57 ¢	$61.1K	87.3K	buy file →
KXETH15M-26NOV010045-45	04:46	0.450	0.470	0.001	0.001	0.085	Down	5,246	$21.7K	52 %	0.53 ¢	$68.51	112.7K	buy file →
KXETH15M-26NOV010100-00	05:02	0.500	0.610	0.001	0.001	0.187	Down	4,261	$33.8K	50 %	0.65 ¢	$93.36	101.6K	buy file →
KXETH15M-26NOV010115-15	05:16	0.500	0.999	0.480	0.999	0.924	Up	4,049	$202.4K	39 %	0.43 ¢	$30.1K	89.9K	buy file →
KXETH15M-26NOV010130-30	05:31	0.550	0.620	0.001	0.001	0.140	Down	4,639	$32.9K	56 %	0.87 ¢	$70.06	109.9K	buy file →
KXETH15M-26NOV010145-45	05:46	0.660	0.840	0.001	0.001	0.213	Down	4,551	$44.6K	46 %	0.62 ¢	$136.81	80.6K	buy file →
KXETH15M-26NOV010100EST-00	06:02	0.530	0.999	0.380	0.999	0.928	Up	2,384	$102.4K	35 %	0.40 ¢	$20.6K	61.3K	buy file →
KXETH15M-26NOV010115EST-15	06:16	0.680	0.999	0.510	0.999	0.922	Up	3,508	$173.6K	40 %	0.48 ¢	$29.8K	105.3K	buy file →
KXETH15M-26NOV010130EST-30	06:31	0.540	0.620	0.001	0.001	0.063	Down	3,423	$7.8K	57 %	0.48 ¢	$41.59	99.6K	buy file →
KXETH15M-26NOV010145EST-45	06:46	0.470	0.510	0.001	0.001	0.078	Down	2,675	$12.3K	59 %	0.66 ¢	$57.17	90.5K	buy file →
KXETH15M-26NOV010200-00	07:07	0.510	0.999	0.490	0.999	0.925	Up	2,731	$119.2K	51 %	0.30 ¢	$17.0K	88.9K	buy file →
KXETH15M-26NOV010215-15	07:16	0.320	0.460	0.001	0.001	0.099	Down	3,314	$14.5K	51 %	0.55 ¢	$69.18	124.0K	buy file →
KXETH15M-26NOV010230-30	07:31	0.420	0.976	0.001	0.001	0.249	Down	10,857	$91.4K	58 %	0.48 ¢	$65.69	239.1K	buy file →
KXETH15M-26NOV010245-45	07:46	0.450	0.999	0.320	0.999	0.690	Up	5,506	$116.6K	59 %	0.83 ¢	$23.9K	149.0K	buy file →
KXETH15M-26NOV010300-00	08:03	0.500	0.999	0.480	0.999	0.931	Up	3,234	$187.9K	35 %	0.32 ¢	$14.5K	110.8K	buy file →
KXETH15M-26NOV010315-15	08:16	0.550	0.700	0.001	0.001	0.238	Down	4,880	$44.5K	54 %	0.62 ¢	$128.48	146.4K	buy file →
KXETH15M-26NOV010330-30	08:31	0.480	0.999	0.290	0.999	0.819	Up	3,864	$174.7K	46 %	0.56 ¢	$26.7K	112.2K	buy file →
KXETH15M-26NOV010345-45	08:46	0.520	0.999	0.510	0.999	0.950	Up	4,786	$176.9K	49 %	0.29 ¢	$38.8K	128.3K	buy file →
KXETH15M-26NOV010400-00	09:06	0.550	0.999	0.440	0.999	0.863	Up	3,901	$126.6K	67 %	0.52 ¢	$26.3K	137.7K	buy file →
KXETH15M-26NOV010415-15	09:17	0.560	0.590	0.001	0.001	0.123	Down	3,129	$17.3K	51 %	0.47 ¢	$73.44	103.4K	buy file →
KXETH15M-26NOV010430-30	09:32	0.450	0.590	0.001	0.001	0.125	Down	2,434	$17.3K	51 %	0.55 ¢	$91.81	90.4K	buy file →
KXETH15M-26NOV010445-45	09:46	0.550	0.999	0.240	0.999	0.744	Up	3,389	$121.7K	59 %	0.62 ¢	$24.9K	114.2K	buy file →
KXETH15M-26NOV010500-00	10:01	0.550	0.770	0.001	0.001	0.231	Down	4,141	$45.4K	51 %	0.57 ¢	$130.77	105.3K	buy file →
KXETH15M-26NOV010515-15	10:16	0.520	0.999	0.180	0.999	0.717	Up	3,395	$150.9K	46 %	0.62 ¢	$24.0K	100.0K	buy file →
KXETH15M-26NOV010530-30	10:31	0.450	0.999	0.350	0.999	0.731	Up	4,421	$154.7K	58 %	0.88 ¢	$32.8K	103.4K	buy file →
KXETH15M-26NOV010545-45	10:46	0.520	0.630	0.001	0.001	0.112	Down	2,610	$14.4K	46 %	0.46 ¢	$66.19	75.2K	buy file →
KXETH15M-26NOV010600-00	11:01	0.540	0.730	0.001	0.001	0.230	Down	3,597	$38.9K	43 %	0.55 ¢	$147	120.4K	buy file →
KXETH15M-26NOV010615-15	11:16	0.470	0.999	0.110	0.999	0.612	Up	4,815	$140.5K	51 %	0.74 ¢	$40.4K	106.4K	buy file →
KXETH15M-26NOV010630-30	11:31	0.450	0.650	0.001	0.001	0.109	Down	3,449	$18.4K	46 %	0.60 ¢	$82.78	91.5K	buy file →
KXETH15M-26NOV010645-45	11:46	0.450	0.770	0.001	0.001	0.209	Down	5,563	$58.2K	58 %	0.69 ¢	$78.56	130.1K	buy file →
KXETH15M-26NOV010700-00	12:01	0.550	0.999	0.400	0.999	0.814	Up	3,489	$119.2K	56 %	0.56 ¢	$14.8K	91.9K	buy file →
KXETH15M-26NOV010715-15	12:16	0.550	0.770	0.001	0.001	0.233	Down	5,323	$57.8K	55 %	0.63 ¢	$210.23	113.6K	buy file →
KXETH15M-26NOV010730-30	12:32	0.580	0.580	0.001	0.001	0.049	Down	3,257	$8.8K	60 %	0.19 ¢	$37.82	112.5K	buy file →
KXETH15M-26NOV010745-45	12:46	0.600	0.999	0.350	0.999	0.827	Up	2,801	$101.9K	65 %	0.55 ¢	$28.0K	121.3K	buy file →
KXETH15M-26NOV010800-00	13:02	0.470	0.510	0.001	0.001	0.098	Down	3,413	$11.6K	46 %	0.45 ¢	$79.98	104.8K	buy file →
KXETH15M-26NOV010815-15	13:16	0.480	0.999	0.480	0.999	0.910	Up	2,824	$119.1K	52 %	0.48 ¢	$33.5K	95.9K	buy file →
KXETH15M-26NOV010830-30	13:31	0.450	0.999	0.043	0.999	0.652	Up	6,084	$173.6K	57 %	0.85 ¢	$26.3K	139.6K	buy file →
KXETH15M-26NOV010845-45	13:46	0.500	0.999	0.410	0.999	0.771	Up	5,157	$171.3K	49 %	0.76 ¢	$22.1K	132.6K	buy file →
KXETH15M-26NOV010900-00	14:07	0.520	0.999	0.011	0.999	0.508	Up	5,366	$148.6K	46 %	0.57 ¢	$14.7K	116.1K	buy file →
KXETH15M-26NOV010915-15	14:16	0.450	0.999	0.091	0.999	0.667	Up	6,511	$202.2K	54 %	0.82 ¢	$29.6K	133.1K	buy file →
KXETH15M-26NOV010930-30	14:31	0.560	0.870	0.001	0.001	0.433	Down	5,935	$120.7K	49 %	0.92 ¢	$223.75	109.4K	buy file →
KXETH15M-26NOV010945-45	14:47	0.480	0.999	0.470	0.999	0.853	Up	4,207	$168.6K	50 %	0.65 ¢	$20.6K	96.6K	buy file →
KXETH15M-26NOV011000-00	15:01	0.500	0.999	0.250	0.999	0.682	Up	6,034	$169.0K	52 %	0.65 ¢	$17.8K	141.7K	buy file →
KXETH15M-26NOV011015-15	15:16	0.460	0.999	0.330	0.999	0.740	Up	6,380	$211.3K	58 %	0.95 ¢	$26.2K	135.2K	buy file →
KXETH15M-26NOV011030-30	15:32	0.550	0.580	0.001	0.001	0.139	Down	6,124	$36.9K	47 %	0.73 ¢	$74.16	110.8K	buy file →
KXETH15M-26NOV011045-45	15:46	0.390	0.480	0.001	0.001	0.131	Down	5,557	$30.7K	64 %	0.62 ¢	$72.59	130.4K	buy file →
KXETH15M-26NOV011100-00	16:02	0.450	0.610	0.001	0.001	0.119	Down	4,108	$26.9K	53 %	0.40 ¢	$104.76	108.9K	buy file →
KXETH15M-26NOV011115-15	16:17	0.510	0.999	0.200	0.999	0.689	Up	6,594	$236.0K	54 %	0.87 ¢	$34.5K	140.1K	buy file →
KXETH15M-26NOV011130-30	16:31	0.680	0.999	0.450	0.999	0.872	Up	5,494	$215.3K	45 %	0.56 ¢	$36.5K	140.5K	buy file →
KXETH15M-26NOV011145-45	16:46	0.410	0.440	0.001	0.001	0.081	Down	4,692	$17.5K	65 %	0.51 ¢	$72.27	96.3K	buy file →
KXETH15M-26NOV011200-00	17:02	0.480	0.999	0.330	0.999	0.827	Up	5,574	$187.9K	55 %	0.55 ¢	$26.2K	106.5K	buy file →
KXETH15M-26NOV011215-15	17:17	0.460	0.590	0.001	0.001	0.189	Down	5,137	$43.1K	49 %	0.87 ¢	$114.9	100.7K	buy file →
KXETH15M-26NOV011230-30	17:31	0.520	0.660	0.001	0.001	0.114	Down	5,897	$34.2K	54 %	0.80 ¢	$75.34	125.5K	buy file →
KXETH15M-26NOV011245-45	17:46	0.490	0.931	0.001	0.001	0.338	Down	6,812	$111.3K	45 %	0.78 ¢	$190.3	129.6K	buy file →
KXETH15M-26NOV011300-00	18:01	0.520	0.630	0.001	0.001	0.158	Down	5,861	$35.6K	57 %	0.49 ¢	$81.81	100.7K	buy file →
KXETH15M-26NOV011315-15	18:16	0.500	0.700	0.001	0.001	0.271	Down	6,943	$75.6K	46 %	0.98 ¢	$222.93	110.6K	buy file →
KXETH15M-26NOV011330-30	18:31	0.450	0.999	0.180	0.999	0.648	Up	7,207	$215.6K	63 %	0.89 ¢	$34.5K	121.4K	buy file →
KXETH15M-26NOV011345-45	18:46	0.680	0.999	0.490	0.999	0.861	Up	6,496	$236.8K	45 %	0.50 ¢	$26.8K	117.5K	buy file →
KXETH15M-26NOV011400-00	19:02	0.550	0.760	0.001	0.001	0.129	Down	5,611	$33.4K	47 %	0.39 ¢	$122.73	127.1K	buy file →
KXETH15M-26NOV011415-15	19:16	0.610	0.740	0.001	0.001	0.163	Down	6,494	$43.3K	52 %	0.59 ¢	$149.51	148.1K	buy file →
KXETH15M-26NOV011430-30	19:31	0.560	0.999	0.430	0.999	0.911	Up	3,778	$186.7K	42 %	0.54 ¢	$37.7K	116.1K	buy file →
KXETH15M-26NOV011445-45	19:47	0.460	0.540	0.001	0.001	0.082	Down	3,830	$13.9K	54 %	0.52 ¢	$63.98	90.4K	buy file →
KXETH15M-26NOV011500-00	20:07	0.450	0.999	0.021	0.999	0.526	Up	7,996	$168.7K	52 %	0.71 ¢	$32.1K	160.1K	buy file →
KXETH15M-26NOV011515-15	20:16	0.520	0.800	0.001	0.001	0.215	Down	6,159	$67.2K	50 %	0.87 ¢	$165.34	134.4K	buy file →
KXETH15M-26NOV011530-30	20:32	0.480	0.660	0.001	0.001	0.079	Down	7,055	$22.0K	58 %	0.54 ¢	$65.67	131.8K	buy file →
KXETH15M-26NOV011545-45	20:46	0.560	0.999	0.550	0.999	0.935	Up	3,989	$198.1K	40 %	0.33 ¢	$28.8K	92.5K	buy file →
KXETH15M-26NOV011600-00	21:02	0.550	0.999	0.470	0.999	0.877	Up	4,097	$132.9K	51 %	0.45 ¢	$17.6K	95.7K	buy file →
KXETH15M-26NOV011615-15	21:16	0.580	0.999	0.540	0.999	0.894	Up	5,179	$183.6K	46 %	0.61 ¢	$37.4K	95.5K	buy file →
KXETH15M-26NOV011630-30	21:31	0.480	0.999	0.045	0.999	0.557	Up	5,819	$139.5K	49 %	0.92 ¢	$27.2K	118.1K	buy file →
KXETH15M-26NOV011645-45	21:47	0.530	0.999	0.480	0.999	0.858	Up	6,255	$208.7K	49 %	0.58 ¢	$28.8K	90.2K	buy file →
KXETH15M-26NOV011700-00	22:02	0.500	0.830	0.001	0.001	0.263	Down	8,916	$118.6K	45 %	0.69 ¢	$171.64	122.1K	buy file →
KXETH15M-26NOV011715-15	22:16	0.450	0.670	0.001	0.001	0.175	Down	9,733	$87.8K	59 %	0.70 ¢	$103.61	123.3K	buy file →
KXETH15M-26NOV011730-30	22:31	0.450	0.500	0.001	0.001	0.081	Down	7,144	$30.8K	68 %	0.32 ¢	$65.88	97.0K	buy file →
KXETH15M-26NOV011745-45	22:46	0.580	0.999	0.490	0.999	0.882	Up	7,121	$321.1K	48 %	0.47 ¢	$36.9K	99.4K	buy file →
KXETH15M-26NOV011800-00	23:07	0.550	0.999	0.320	0.999	0.778	Up	6,655	$186.5K	51 %	0.45 ¢	$19.4K	108.1K	buy file →
KXETH15M-26NOV011815-15	23:17	0.450	0.999	0.420	0.999	0.884	Up	5,502	$213.5K	49 %	0.49 ¢	$58.4K	167.2K	buy file →
KXETH15M-26NOV011830-30	23:32	0.450	0.570	0.001	0.001	0.067	Down	5,174	$19.6K	51 %	0.50 ¢	$50.81	141.9K	buy file →
KXETH15M-26NOV011845-45	23:46	0.640	0.999	0.500	0.999	0.931	Up	3,627	$152.0K	54 %	0.39 ¢	$39.3K	120.3K	buy file →
KXETH15M-26NOV011900-00	00:02	0.490	0.999	0.270	0.999	0.789	Up	5,024	$156.4K	56 %	1.05 ¢	$2.0K	168.1K	buy file →

2026-10-31 — 96 contracts, 502,607 trades, $12.3M turnover

96 ETH Up/Down 15m contracts traded on 2026-10-31 — 55 closed Up (≥ 0.97), 41 closed Down (≤ 0.03): 502,607 trades, $12.3M USD turnover. The busiest contract was KXETH15M-26OCT311330-30 with $319.1K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXETH15M-26OCT302015-15	00:17	0.470	0.999	0.400	0.999	0.760	Up	6,311	$196.0K	49 %	0.85 ¢	$25.9K	179.2K	buy file →
KXETH15M-26OCT302030-30	00:31	0.530	0.999	0.100	0.999	0.740	Up	6,773	$268.4K	46 %	0.99 ¢	$31.6K	154.4K	buy file →
KXETH15M-26OCT302045-45	00:46	0.520	0.999	0.230	0.999	0.768	Up	4,793	$141.5K	45 %	0.68 ¢	$26.5K	131.9K	buy file →
KXETH15M-26OCT302100-00	01:06	0.580	0.999	0.320	0.999	0.739	Up	7,404	$244.0K	49 %	0.56 ¢	$21.5K	170.1K	buy file →
KXETH15M-26OCT302115-15	01:17	0.580	0.900	0.001	0.001	0.250	Down	7,200	$79.6K	53 %	0.70 ¢	$163.51	178.3K	buy file →
KXETH15M-26OCT302130-30	01:32	0.740	0.900	0.001	0.001	0.153	Down	5,493	$42.2K	58 %	0.59 ¢	$124.14	117.5K	buy file →
KXETH15M-26OCT302145-45	01:47	0.450	0.999	0.400	0.999	0.922	Up	4,973	$205.5K	41 %	0.38 ¢	$36.7K	98.3K	buy file →
KXETH15M-26OCT302200-00	02:02	0.520	0.630	0.001	0.001	0.114	Down	4,638	$21.3K	58 %	0.42 ¢	$114.08	136.4K	buy file →
KXETH15M-26OCT302215-15	02:17	0.560	0.999	0.300	0.999	0.806	Up	5,006	$188.7K	45 %	0.69 ¢	$39.3K	147.8K	buy file →
KXETH15M-26OCT302230-30	02:32	0.510	0.918	0.001	0.001	0.323	Down	5,319	$75.9K	45 %	0.72 ¢	$169.49	127.8K	buy file →
KXETH15M-26OCT302245-45	02:46	0.550	0.999	0.180	0.999	0.718	Up	5,546	$161.1K	45 %	0.76 ¢	$26.5K	135.1K	buy file →
KXETH15M-26OCT302300-00	03:06	0.450	0.999	0.360	0.999	0.756	Up	5,534	$168.4K	54 %	0.70 ¢	$19.1K	104.9K	buy file →
KXETH15M-26OCT302315-15	03:17	0.420	0.570	0.001	0.001	0.114	Down	3,774	$22.9K	62 %	0.53 ¢	$86.63	94.5K	buy file →
KXETH15M-26OCT302330-30	03:31	0.590	0.999	0.420	0.999	0.909	Up	3,736	$167.3K	43 %	0.48 ¢	$29.2K	78.9K	buy file →
KXETH15M-26OCT302345-45	03:46	0.450	0.510	0.001	0.001	0.103	Down	5,567	$21.7K	66 %	0.41 ¢	$81.61	108.2K	buy file →
KXETH15M-26OCT310000-00	04:07	0.260	0.650	0.001	0.001	0.161	Down	3,998	$30.5K	52 %	0.42 ¢	$122.59	116.8K	buy file →
KXETH15M-26OCT310015-15	04:16	0.600	0.933	0.001	0.001	0.412	Down	9,889	$161.4K	50 %	0.92 ¢	$233.46	164.8K	buy file →
KXETH15M-26OCT310030-30	04:31	0.420	0.999	0.200	0.999	0.849	Up	5,931	$178.5K	50 %	0.50 ¢	$35.6K	120.0K	buy file →
KXETH15M-26OCT310045-45	04:46	0.550	0.580	0.001	0.001	0.097	Down	5,521	$23.8K	57 %	0.45 ¢	$90.54	120.0K	buy file →
KXETH15M-26OCT310100-00	05:02	0.500	0.999	0.450	0.999	0.834	Up	5,832	$229.2K	45 %	0.51 ¢	$19.2K	135.0K	buy file →
KXETH15M-26OCT310115-15	05:16	0.550	0.999	0.490	0.999	0.923	Up	4,860	$282.6K	37 %	0.51 ¢	$40.0K	94.0K	buy file →
KXETH15M-26OCT310130-30	05:31	0.490	0.999	0.430	0.999	0.825	Up	4,437	$167.5K	52 %	0.77 ¢	$49.5K	114.1K	buy file →
KXETH15M-26OCT310145-45	05:46	0.390	0.999	0.190	0.999	0.532	Up	5,078	$133.5K	61 %	0.89 ¢	$46.8K	91.8K	buy file →
KXETH15M-26OCT310200-00	06:06	0.580	0.700	0.001	0.001	0.211	Down	6,854	$70.3K	52 %	0.69 ¢	$157.28	98.4K	buy file →
KXETH15M-26OCT310215-15	06:16	0.550	0.999	0.500	0.999	0.814	Up	5,986	$181.4K	44 %	0.77 ¢	$43.5K	137.2K	buy file →
KXETH15M-26OCT310230-30	06:31	0.520	0.999	0.390	0.999	0.782	Up	5,483	$186.1K	52 %	0.94 ¢	$35.8K	118.4K	buy file →
KXETH15M-26OCT310245-45	06:46	0.520	0.999	0.250	0.999	0.673	Up	5,816	$162.8K	52 %	0.96 ¢	$21.2K	104.3K	buy file →
KXETH15M-26OCT310300-00	07:01	0.580	0.999	0.410	0.999	0.790	Up	7,049	$253.4K	48 %	0.63 ¢	$17.5K	116.6K	buy file →
KXETH15M-26OCT310315-15	07:16	0.520	0.660	0.001	0.001	0.179	Down	6,223	$54.9K	61 %	0.70 ¢	$103.01	121.7K	buy file →
KXETH15M-26OCT310330-30	07:31	0.610	0.999	0.500	0.999	0.880	Up	4,491	$187.5K	47 %	0.69 ¢	$23.9K	100.5K	buy file →
KXETH15M-26OCT310345-45	07:46	0.510	0.730	0.001	0.001	0.114	Down	3,691	$21.1K	61 %	0.43 ¢	$77.23	94.1K	buy file →
KXETH15M-26OCT310400-00	08:03	0.490	0.999	0.220	0.999	0.692	Up	3,958	$107.9K	56 %	0.67 ¢	$15.4K	115.9K	buy file →
KXETH15M-26OCT310415-15	08:17	0.680	0.999	0.230	0.999	0.735	Up	4,420	$155.2K	51 %	0.82 ¢	$31.4K	116.7K	buy file →
KXETH15M-26OCT310430-30	08:31	0.430	0.760	0.001	0.001	0.175	Down	3,653	$31.6K	50 %	0.62 ¢	$84.13	103.1K	buy file →
KXETH15M-26OCT310445-45	08:46	0.410	0.580	0.001	0.001	0.098	Down	4,688	$17.3K	60 %	0.44 ¢	$50.88	117.7K	buy file →
KXETH15M-26OCT310500-00	09:01	0.530	0.999	0.530	0.999	0.917	Up	3,192	$116.3K	49 %	0.41 ¢	$21.4K	82.0K	buy file →
KXETH15M-26OCT310515-15	09:16	0.680	0.999	0.520	0.999	0.931	Up	4,184	$149.3K	50 %	0.45 ¢	$30.9K	95.7K	buy file →
KXETH15M-26OCT310530-30	09:31	0.550	0.999	0.480	0.999	0.907	Up	3,524	$135.5K	47 %	0.58 ¢	$42.6K	89.0K	buy file →
KXETH15M-26OCT310545-45	09:46	0.510	0.890	0.001	0.001	0.454	Down	3,968	$74.9K	52 %	1.07 ¢	$167.96	102.2K	buy file →
KXETH15M-26OCT310600-00	10:01	0.480	0.999	0.250	0.999	0.716	Up	3,624	$123.2K	56 %	0.73 ¢	$18.9K	86.8K	buy file →
KXETH15M-26OCT310615-15	10:16	0.700	0.700	0.001	0.001	0.162	Down	4,516	$35.2K	51 %	0.86 ¢	$86.32	107.5K	buy file →
KXETH15M-26OCT310630-30	10:31	0.630	0.999	0.590	0.999	0.940	Up	3,037	$134.7K	40 %	0.59 ¢	$27.5K	81.5K	buy file →
KXETH15M-26OCT310645-45	10:46	0.700	0.700	0.001	0.001	0.076	Down	3,385	$17.6K	63 %	0.74 ¢	$63.57	83.6K	buy file →
KXETH15M-26OCT310700-00	11:01	0.680	0.700	0.001	0.001	0.101	Down	3,066	$14.9K	52 %	0.48 ¢	$59.56	86.9K	buy file →
KXETH15M-26OCT310715-15	11:16	0.530	0.999	0.290	0.999	0.762	Up	3,850	$129.7K	64 %	0.84 ¢	$24.9K	96.5K	buy file →
KXETH15M-26OCT310730-30	11:31	0.510	0.999	0.510	0.999	0.882	Up	4,280	$157.5K	52 %	0.64 ¢	$22.5K	76.1K	buy file →
KXETH15M-26OCT310745-45	11:46	0.550	0.999	0.380	0.999	0.925	Up	3,747	$169.3K	45 %	0.45 ¢	$30.6K	84.1K	buy file →
KXETH15M-26OCT310800-00	12:01	0.550	0.630	0.001	0.001	0.226	Down	6,239	$50.7K	58 %	0.72 ¢	$83.35	170.0K	buy file →
KXETH15M-26OCT310815-15	12:16	0.450	0.640	0.001	0.001	0.148	Down	3,742	$23.9K	49 %	0.89 ¢	$87.87	111.2K	buy file →
KXETH15M-26OCT310830-30	12:31	0.450	0.999	0.019	0.999	0.597	Up	6,319	$161.3K	50 %	0.99 ¢	$25.2K	119.1K	buy file →
KXETH15M-26OCT310845-45	12:46	0.740	0.999	0.510	0.999	0.943	Up	3,899	$154.8K	45 %	0.49 ¢	$30.5K	106.5K	buy file →
KXETH15M-26OCT310900-00	13:06	0.410	0.470	0.001	0.001	0.142	Down	4,155	$24.4K	44 %	0.73 ¢	$66.94	137.3K	buy file →
KXETH15M-26OCT310915-15	13:16	0.590	0.600	0.001	0.001	0.072	Down	3,714	$12.3K	64 %	0.49 ¢	$55.63	100.0K	buy file →
KXETH15M-26OCT310930-30	13:32	0.550	0.999	0.430	0.999	0.878	Up	4,098	$155.0K	50 %	0.72 ¢	$27.8K	98.3K	buy file →
KXETH15M-26OCT310945-45	13:46	0.500	0.999	0.250	0.999	0.817	Up	3,860	$135.1K	45 %	0.74 ¢	$24.8K	88.3K	buy file →
KXETH15M-26OCT311000-00	14:02	0.600	0.999	0.430	0.999	0.772	Up	6,841	$203.8K	44 %	0.62 ¢	$17.2K	128.2K	buy file →
KXETH15M-26OCT311015-15	14:16	0.550	0.790	0.001	0.001	0.271	Down	5,979	$67.9K	48 %	0.81 ¢	$129.57	135.0K	buy file →
KXETH15M-26OCT311030-30	14:31	0.450	0.750	0.001	0.001	0.242	Down	5,856	$69.9K	50 %	0.84 ¢	$144.24	134.0K	buy file →
KXETH15M-26OCT311045-45	14:46	0.500	0.999	0.500	0.999	0.915	Up	4,218	$151.1K	49 %	0.40 ¢	$31.6K	92.0K	buy file →
KXETH15M-26OCT311100-00	15:01	0.740	0.900	0.001	0.001	0.121	Down	5,738	$33.7K	60 %	0.45 ¢	$111.35	116.0K	buy file →
KXETH15M-26OCT311115-15	15:16	0.680	0.999	0.250	0.999	0.790	Up	4,492	$147.6K	57 %	0.73 ¢	$30.9K	126.2K	buy file →
KXETH15M-26OCT311130-30	15:31	0.520	0.999	0.190	0.999	0.672	Up	6,822	$194.7K	54 %	1.00 ¢	$32.0K	118.3K	buy file →
KXETH15M-26OCT311145-45	15:47	0.500	0.999	0.500	0.999	0.928	Up	3,792	$179.3K	44 %	0.41 ¢	$26.3K	91.7K	buy file →
KXETH15M-26OCT311200-00	16:02	0.490	0.720	0.001	0.001	0.259	Down	5,519	$54.4K	53 %	0.73 ¢	$157.21	129.3K	buy file →
KXETH15M-26OCT311215-15	16:16	0.570	0.999	0.430	0.999	0.865	Up	4,750	$173.4K	49 %	0.72 ¢	$41.9K	114.7K	buy file →
KXETH15M-26OCT311230-30	16:31	0.740	0.999	0.360	0.999	0.801	Up	5,609	$156.5K	50 %	0.79 ¢	$31.8K	133.3K	buy file →
KXETH15M-26OCT311245-45	16:46	0.530	0.700	0.001	0.001	0.300	Down	7,028	$91.5K	48 %	1.03 ¢	$156.28	118.6K	buy file →
KXETH15M-26OCT311300-00	17:07	0.560	0.926	0.001	0.001	0.408	Down	9,291	$177.2K	56 %	1.04 ¢	$177.17	119.3K	buy file →
KXETH15M-26OCT311315-15	17:17	0.450	0.470	0.001	0.001	0.135	Down	8,765	$52.0K	49 %	0.65 ¢	$64.8	125.5K	buy file →
KXETH15M-26OCT311330-30	17:31	0.450	0.999	0.320	0.999	0.894	Up	6,866	$319.1K	39 %	0.75 ¢	$35.3K	105.2K	buy file →
KXETH15M-26OCT311345-45	17:47	0.510	0.999	0.260	0.999	0.842	Up	4,989	$172.4K	43 %	0.57 ¢	$33.4K	99.5K	buy file →
KXETH15M-26OCT311400-00	18:01	0.460	0.999	0.430	0.999	0.911	Up	5,464	$230.8K	42 %	0.33 ¢	$20.5K	129.4K	buy file →
KXETH15M-26OCT311415-15	18:16	0.500	0.999	0.320	0.999	0.830	Up	4,769	$150.2K	56 %	0.68 ¢	$41.0K	96.4K	buy file →
KXETH15M-26OCT311430-30	18:31	0.440	0.680	0.001	0.001	0.225	Down	7,273	$84.7K	50 %	0.85 ¢	$134.49	110.6K	buy file →
KXETH15M-26OCT311445-45	18:46	0.680	0.999	0.320	0.999	0.783	Up	6,461	$226.2K	47 %	0.89 ¢	$29.5K	134.5K	buy file →
KXETH15M-26OCT311500-00	19:01	0.450	0.760	0.001	0.001	0.191	Down	4,506	$44.7K	50 %	0.52 ¢	$94.78	101.7K	buy file →
KXETH15M-26OCT311515-15	19:16	0.490	0.999	0.450	0.999	0.912	Up	3,579	$192.1K	40 %	0.48 ¢	$35.3K	88.3K	buy file →
KXETH15M-26OCT311530-30	19:31	0.500	0.500	0.001	0.001	0.050	Down	3,381	$14.4K	61 %	0.45 ¢	$61.21	70.5K	buy file →
KXETH15M-26OCT311545-45	19:46	0.530	0.999	0.390	0.999	0.792	Up	3,872	$121.7K	51 %	0.67 ¢	$28.9K	85.4K	buy file →
KXETH15M-26OCT311600-00	20:01	0.480	0.480	0.001	0.001	0.051	Down	5,589	$13.5K	61 %	0.19 ¢	$33.84	120.0K	buy file →
KXETH15M-26OCT311615-15	20:16	0.680	0.999	0.650	0.999	0.961	Up	3,736	$190.1K	40 %	0.33 ¢	$27.8K	88.4K	buy file →
KXETH15M-26OCT311630-30	20:31	0.450	0.540	0.001	0.001	0.151	Down	5,761	$43.7K	54 %	0.56 ¢	$90.45	117.6K	buy file →
KXETH15M-26OCT311645-45	20:46	0.490	0.963	0.001	0.001	0.392	Down	7,758	$134.3K	50 %	1.15 ¢	$130.5	136.7K	buy file →
KXETH15M-26OCT311700-00	21:06	0.590	0.999	0.490	0.999	0.846	Up	6,674	$214.4K	49 %	0.55 ¢	$17.3K	106.4K	buy file →
KXETH15M-26OCT311715-15	21:16	0.500	0.680	0.001	0.001	0.179	Down	8,001	$62.5K	45 %	0.78 ¢	$108.5	137.4K	buy file →
KXETH15M-26OCT311730-30	21:31	0.490	0.999	0.480	0.999	0.878	Up	6,031	$276.6K	44 %	0.59 ¢	$39.9K	108.5K	buy file →
KXETH15M-26OCT311745-45	21:46	0.550	0.999	0.200	0.999	0.677	Up	7,163	$224.3K	52 %	1.05 ¢	$26.0K	103.9K	buy file →
KXETH15M-26OCT311800-00	22:01	0.550	0.999	0.510	0.999	0.838	Up	6,266	$249.3K	53 %	0.76 ¢	$18.9K	120.9K	buy file →
KXETH15M-26OCT311815-15	22:16	0.720	0.999	0.600	0.999	0.960	Up	5,729	$295.5K	32 %	0.26 ¢	$36.5K	102.7K	buy file →
KXETH15M-26OCT311830-30	22:31	0.450	0.570	0.001	0.001	0.090	Down	4,926	$19.3K	51 %	0.53 ¢	$81.63	105.8K	buy file →
KXETH15M-26OCT311845-45	22:46	0.460	0.490	0.001	0.001	0.105	Down	3,834	$20.9K	59 %	0.58 ¢	$70.07	81.6K	buy file →
KXETH15M-26OCT311900-00	23:06	0.450	0.470	0.001	0.001	0.056	Down	3,385	$13.3K	63 %	0.26 ¢	$60.42	94.1K	buy file →
KXETH15M-26OCT311915-15	23:16	0.450	0.610	0.001	0.001	0.225	Down	6,054	$60.9K	50 %	0.99 ¢	$109.14	115.1K	buy file →
KXETH15M-26OCT311930-30	23:31	0.550	0.999	0.400	0.999	0.883	Up	5,215	$256.6K	35 %	0.74 ¢	$29.3K	107.5K	buy file →
KXETH15M-26OCT311945-45	23:46	0.520	0.860	0.001	0.001	0.275	Down	5,931	$82.5K	43 %	0.78 ¢	$192.28	101.2K	buy file →
KXETH15M-26OCT312000-00	00:02	0.550	0.999	0.440	0.999	0.852	Up	4,370	$171.1K	46 %	0.94 ¢	$2.2K	75.8K	buy file →

Contract anatomy

How a ETH Up/Down 15m contract trades

Trading window

15 min

Listed ahead

20 h

Tick size

0.001

Contracts measured

Quoted in

USD

On Kalshi, a ETH Up/Down 15m contract trades for about 15 min from open to close, is listed roughly 20 h before it opens, and quotes in 0.1 ¢ price steps (0..1). Measured on the 96 contracts captured on 2026-11-06.

Free sample

Try a ETH Up/Down 15m contract file for free

The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.

KXETH15M-26OCT262015-152026-10-27 (UTC) · 5.93 MB · 7,614 trades · $442.9K turnover · 0.460 → 0.999Full tick file: every trade print and Level-2 order-book update of the contract on that day, zstd-compressed JSON lines — no account needed.

Replay

Intraday profile

KXETH15M-26OCT262015-15 minute by minute — 2026-10-27

One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.

KXETH15M-26OCT262015-15 traded in 15 of the day’s minutes (00:00–00:14 UTC): 7,614 trades, $442.9K turnover, opening at 0.460, ranging 0.330–0.999 and closing at 0.999.

Minute (UTC)	Open	High	Low	Close	Trades	Turnover	Spread	Top-1 bid / ask
00:00	0.460	0.550	0.400	0.490	309	$2.9K	1.17 ¢	$198.48 / $215.06
00:01	0.490	0.660	0.450	0.460	358	$5.1K	1.04 ¢	$317.52 / $241.74
00:02	0.460	0.560	0.330	0.540	414	$4.1K	1.10 ¢	$147.53 / $201.27
00:03	0.540	0.730	0.470	0.600	369	$5.9K	1.04 ¢	$370.91 / $298.23
00:04	0.600	0.640	0.470	0.540	350	$5.0K	1.08 ¢	$255.01 / $310.38
00:05	0.540	0.580	0.440	0.520	432	$7.5K	1.14 ¢	$276.97 / $261.22
00:06	0.520	0.650	0.450	0.620	359	$5.8K	1.04 ¢	$380.1 / $227.94
00:07	0.620	0.840	0.620	0.710	831	$20.8K	1.05 ¢	$443.74 / $299.06
00:08	0.710	0.790	0.640	0.670	423	$7.3K	1.06 ¢	$584.96 / $222.96
00:09	0.670	0.903	0.650	0.870	758	$22.9K	1.04 ¢	$479.75 / $380.02
00:10	0.870	0.914	0.840	0.913	658	$17.5K	0.84 ¢	$454.37 / $409.39
00:11	0.913	0.988	0.880	0.977	1,357	$39.1K	0.23 ¢	$262.54 / $281.21
00:12	0.977	0.998	0.979	0.998	572	$54.8K	0.12 ¢	$952.05 / $669.29
00:13	0.998	0.999	0.995	0.999	264	$53.4K	0.11 ¢	$47.7K / $12.2K
00:14	0.999	0.999	0.990	0.999	160	$191.0K	0.10 ¢	—

1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.

Build a bot

Train a ETH Up/Down 15m bot on this data

Every ETH Up/Down 15m window settles, and the last print of each contract implies the outcome — the label comes with the market. A 15m grid yields 96 settled windows per UTC day; each day bundle holds every contract's full order-book path and trade tape, nanosecond-stamped, as the features for that label.

Settled windows / day

Windows in the archive (254 days)

24,384

Up share, 14 days to 2026-11-06

49 %

Split by time, never at random — adjacent windows share a regime, and a random split leaks it into the test set; walk-forward validation keeps the estimate honest. The training-data guide works the label budget and the walk-forward plan through.

Purchased data is for your own use — backtesting, research, analytics and training your own models, in-house or in your own products; the trained models and derived data you build from it are yours. The raw files and tick streams themselves may not be redistributed, resold or published. The full terms are on the data license page.

How much data does a bot need? →Training data Order-book dataset for ML From backtest to production

Live feed

ETH on Binance in real time — our Ohio endpoint, next to Kalshi

ETH Up/Down 15m contracts on Kalshi settle on the ETH price, and that price moves first on Binance. Binance USDT-M and Binance Spot stream live — order book, top of book, trades, mark price, index price, funding rate and liquidations over WebSocket (JSON or SBE), captured at the venue in Tokyo and delivered at our London, Frankfurt, Ashburn or Ohio endpoints over dedicated lines. Our Ohio endpoint (AWS us-east-2) sits next to Kalshi, at the site where the Kalshi capture runs: a ETH Up/Down 15m bot deployed there reads the Binance ETH book from the same endpoint.

Binance lines: ~64.1 ms Tokyo → Ohio — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top.

Bought self-serve by the UTC calendar day — €49 per instrument-day or €99 per market-day; no subscription, nothing renews. Enterprise subscriptions already cover further locations and venues.

Market	Lead instrument	Topics	Buy at Ohio
Binance USDT-M	ETHUSDT	order book, top of book, trades, mark price, index price, funding rate and liquidations	Buy ETHUSDT →
Binance Spot	ETHUSDT	order book, top of book and trades	Buy ETHUSDT →

The Kalshi order books themselves stream as well — captured at the venue in Ohio and delivered at our Tokyo endpoint over a dedicated line; see Kalshi real-time market data.

Low-latency Binance market data →Where to run a prediction-market bot Connection guide

Why CryptoStruct

Why buy Kalshi ETH Up/Down 15m data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and free full-day samples from the major venues let you test first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown

FAQ

Kalshi ETH Up/Down 15m data — FAQ

What Kalshi ETH Up/Down 15m data can I download?

Tick-by-tick trades and Level-2 order-book depth for every contract of the ETH Up/Down 15m series on Kalshi (98 contract files on the latest day). One bundle = one UTC day of the whole series.

What is the Kalshi series ticker for ETH Up/Down 15m?

KXETH15M — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXETH15M-* contract listed that UTC day.

How far back does the ETH Up/Down 15m data go?

Coverage runs February 2026 – present — 254 trading days in total.

What format are the Kalshi files in?

One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.

Can I get Kalshi ETH Up/Down 15m data as CSV or Parquet?

Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.

How much does Kalshi ETH Up/Down 15m historical data cost?

€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.

Do I need an account or a sales call?

No. Pick the ETH Up/Down 15m series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.

How is the Kalshi ETH Up/Down 15m data captured?

Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.

How many ETH Up/Down 15m contracts trade per day on Kalshi?

On average 95 ETH Up/Down 15m contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 16.7M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.

How liquid are Kalshi ETH Up/Down 15m contracts?

Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 0.63 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $20.9K per side, 48 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.

What was the most traded ETH Up/Down 15m contract on 2026-11-06?

KXETH15M-26NOV061745-45 — $271.2K USD turnover over 7,183 trades on Kalshi. 96 ETH Up/Down 15m contracts traded that UTC day (489,810 trades, $10.3M in total); by their last print 45 closed Up and 51 closed Down. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.

How often did ETH Up/Down 15m contracts resolve Up vs Down recently?

By their last recorded print, 49 % of 1,328 resolved ETH Up/Down 15m contracts closed Up and 51 % closed Down over the 14 captured days to 2026-11-06 on Kalshi, with about 5,254 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.

Did the opening price predict how ETH Up/Down 15m contracts resolved?

Over the 30 captured days 2026-10-08 – 2026-11-06 on Kalshi, 2,581 settled ETH Up/Down 15m contracts opened away from 50 ¢, and the side the opening price favoured won 53 % of them; the largest group, 1,443 contracts opening at 50–60 ¢, closed Up 51 % of the time. Outcomes are implied from each contract's last recorded print (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the opening-price table on this page lists every 10 ¢ step, and the tick data behind it is in the day bundles.

What was the busiest ETH Up/Down 15m trading day on Kalshi?

2026-10-17, with $13.0M of USD turnover over 697,283 trades across every ETH Up/Down 15m contract of the day; the busiest full month was Oct 2026 at $293.4M. Since our statistics began on 2026-07-08 the series has recorded 40,528,182 trades and $625.2M over 122 captured days; the single biggest contract was KXETH15M-26OCT261730-30 on 2026-10-26 with $464.7K. Any of these days is a downloadable bundle.

What time of day is ETH Up/Down 15m most active?

Contracts whose window ends between 00:00 and 00:59 UTC carried 5 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.

Where do I get a live Binance ETH feed for a ETH Up/Down 15m bot on Kalshi?

From our Ohio endpoint (AWS us-east-2), next to Kalshi: Binance USDT-M and Binance Spot stream order book, top of book, trades, mark price, index price, funding rate and liquidations over WebSocket (JSON or SBE), captured at the venue in Tokyo and delivered at our London, Frankfurt, Ashburn or Ohio endpoints over dedicated lines. Binance lines: ~64.1 ms Tokyo → Ohio — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top. Access is bought by the UTC day (€49 per instrument-day or €99 per market-day) with one API key — see low-latency Binance market data, the connection guide and where to run a prediction-market bot. The Kalshi order books themselves stream as well — captured at the venue in Ohio and delivered at our Tokyo endpoint over a dedicated line; see Kalshi real-time market data.

Topics

Topic hubs featuring this series

EthereumCrypto

Guides

Guides using this data

How to Download Kalshi Historical Data9 min read Building a Crypto Order Book Dataset for Machine Learning11 min read Kalshi vs Polymarket: the Same Market, Two Order Books9 min read Where to Run Your Prediction-Market Trading Bot9 min read How Much Data Does an Up/Down Trading Bot Need?10 min read Inside a Series-Day Bundle: the Tick File Format9 min read

Same asset

More ETH prediction series

ETH Up/Down 5mPolymarket ETH Up/Down 15mPolymarket Ethereum price Above/belowKalshi ETH Above (price strikes)Polymarket ETH Up or Down 1hPolymarket Ethereum rangeKalshi ETH Up/Down 4hPolymarket ETH Up/Down 5mpredict.fun

Same topic

More crypto series

BTC Up/Down 5mPolymarket Bitcoin price Above/belowKalshi BTC Up/Down 15mPolymarket BTC Up/Down 15mKalshi ETH Up/Down 5mPolymarket ETH Up/Down 15mPolymarket BTC Above (price strikes)Polymarket SOL Up/Down 5mPolymarket Bitcoin rangeKalshi BTC Up or Down 1hPolymarket SOL Up/Down 15mPolymarket XRP Up/Down 5mPolymarket All crypto series →