Kalshi Bitcoin price Above/below Data
Every Kalshi “Bitcoin price Above/below” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 234 trading days as day bundles, €1 per day, bought as a guest with instant download.
Bitcoin price Above/below on Kalshi — activity
Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-10-17, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.
One purchase, the whole series for a day
A series-day bundle contains every Bitcoin price Above/below contract that was listed on Kalshi on that UTC day — traded or not — 4,910 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.
Coverage runs February 2026 – present — 234 trading days, 190 GB compressed in total. A day typically holds 4,338 contract files (up to 4,992 on the busiest day, 2.91 GB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.
Bitcoin price Above/below — development since capture
38,452,281 trades and $1.7B of USD turnover over 102 captured days since 2026-07-08 — record day 2026-08-21 with $32.5M, biggest single contract KXBTCD-26AUG1617-T62999.99 (2026-08-16, $821.0K).
| Month | Days | Trades | Turnover (USD) | Avg / day | Contracts traded | L2 updates | vs previous month |
|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 17 | 8,043,813 | $270.1M | $15.9M | 10,289 | 632.5M | — |
| Sep 2026 | 30 | 13,260,038 | $547.8M | $18.3M | 20,634 | 1.4B | +22.2 % |
| Aug 2026 | 31 | 9,199,588 | $448.2M | $14.5M | 14,042 | 961.5M | +13.6 % |
| Jul 2026 | 24 | 7,948,842 | $394.7M | $16.4M | — | — | — |
Kalshi Bitcoin price Above/below — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.
Bitcoin price Above/below — how contracts resolved, last 14 days
Of 469 resolved Bitcoin price Above/below contracts over the 14 captured days to 2026-10-17, 58 % closed Yes and 42 % closed No by their last print — 1,165,114 trades and $45.6M of turnover, about 2,280 trades per contract.
| UTC day | Contracts | Closed Yes | Closed No | Yes share | Trades / contract | Turnover / contract | Turnover |
|---|---|---|---|---|---|---|---|
| 2026-10-17 | 10 | 10 | 0 | 100 % | 6,215 | $266.8K | $2.7M |
| 2026-10-16 | 10 | 8 | 2 | 80 % | 7,324 | $321.2K | $3.2M |
| 2026-10-15 | 10 | 8 | 2 | 80 % | 6,921 | $282.8K | $2.8M |
| 2026-10-14 | 10 | 7 | 3 | 70 % | 6,821 | $266.2K | $2.7M |
| 2026-10-13 | 10 | 10 | 0 | 100 % | 7,205 | $292.9K | $2.9M |
| 2026-10-12 | 10 | 9 | 1 | 90 % | 6,916 | $276.0K | $2.8M |
| 2026-10-11 | 10 | 8 | 2 | 80 % | 5,937 | $221.5K | $2.2M |
| 2026-10-10 | 381 | 162 | 177 | 48 % | 819 | $25.6K | $9.8M |
| 2026-10-09 | 10 | 6 | 4 | 60 % | 6,186 | $282.3K | $2.8M |
| 2026-10-08 | 10 | 10 | 0 | 100 % | 6,271 | $264.8K | $2.6M |
| 2026-10-07 | 10 | 8 | 2 | 80 % | 5,658 | $269.2K | $2.7M |
| 2026-10-06 | 10 | 9 | 1 | 90 % | 5,868 | $274.7K | $2.7M |
| 2026-10-05 | 10 | 9 | 1 | 90 % | 6,893 | $284.0K | $2.8M |
| 2026-10-04 | 10 | 7 | 3 | 70 % | 7,082 | $278.0K | $2.8M |
| Total | 511 | 271 | 198 | 58 % | 2,280 | $89.2K | $45.6M |
Outcome implied by each contract's last recorded print (≥ 0.97 = Yes, ≤ 0.03 = No; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.
Bitcoin price Above/below — activity by weekday and hour
Mondays carry the most turnover, about $20.5M per day. Contracts ending 21:00–21:59 UTC take 29 % of the series' turnover.
| Weekday (UTC) | Avg turnover / day | USD | Avg trades | Days |
|---|---|---|---|---|
| Monday | $20.5M | 573.6K | 4 | |
| Tuesday | $19.0M | 523.5K | 4 | |
| Wednesday | $17.9M | 511.6K | 4 | |
| Thursday | $17.4M | 491.3K | 4 | |
| Friday | $19.5M | 510.4K | 5 | |
| Saturday | $12.4M | 347.2K | 5 | |
| Sunday | $13.8M | 393.8K | 4 |
Kalshi Bitcoin price Above/below — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.
| Window ends (UTC) | Turnover | USD | Share | Trades | Contracts |
|---|---|---|---|---|---|
| 00:00–00:59 | $1.4M | 7.1 % | 35,990 | 5 | |
| 01:00–01:59 | $1.8M | 9.1 % | 49,940 | 7 | |
| 02:00–02:59 | $696.2K | 3.6 % | 19,753 | 3 | |
| 03:00–03:59 | $629.4K | 3.3 % | 18,071 | 3 | |
| 04:00–04:59 | $1.5M | 8.0 % | 40,030 | 6 | |
| 05:00–05:59 | $237.9K | 1.2 % | 6,176 | 1 | |
| 06:00–06:59 | $241.2K | 1.3 % | 6,812 | 1 | |
| 16:00–16:59 | $510.9K | 2.7 % | 10,544 | 2 | |
| 17:00–17:59 | $1.1M | 5.7 % | 23,843 | 4 | |
| 18:00–18:59 | $1.3M | 6.9 % | 27,577 | 5 | |
| 19:00–19:59 | $1.3M | 6.5 % | 29,161 | 5 | |
| 20:00–20:59 | $863.4K | 4.5 % | 20,736 | 3 | |
| 21:00–21:59 | $5.6M | 29.2 % | 131,801 | 16 | |
| 22:00–22:59 | $1.4M | 7.2 % | 34,851 | 6 | |
| 23:00–23:59 | $714.8K | 3.7 % | 18,111 | 3 |
Kalshi Bitcoin price Above/below — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest captured days of every contract in the series; from our tick archive.
Bitcoin price Above/below — last 30 days in the archive
Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.
| UTC day | Files | Size | Traded | Trades | Turnover | Buy share | Avg spread | Top-1 depth | L2 updates | Notes | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-17 | 4,910 | 435 MB | 730 | 371,851 | $11.4M | 45 % | 1.05 ¢ | $4.1K | 16.3M | Buy day → | |
| 2026-10-16 | 4,880 | 1.23 GB | 634 | 579,808 | $18.4M | 48 % | 1.04 ¢ | $3.8K | 49.3M | Buy day → | |
| 2026-10-15 | 4,078 | 1.33 GB | 638 | 541,360 | $17.5M | 48 % | 1.38 ¢ | $4.8K | 53.2M | ⓘ venue maintenance | Buy day → |
| 2026-10-14 | 4,910 | 1.17 GB | 693 | 557,552 | $17.8M | 47 % | 1.04 ¢ | $2.5K | 46.3M | Buy day → | |
| 2026-10-13 | 4,910 | 1.09 GB | 687 | 574,125 | $17.7M | 48 % | 1.05 ¢ | $2.9K | 43.2M | Buy day → | |
| 2026-10-12 | 4,910 | 983 MB | 637 | 564,561 | $17.9M | 48 % | 1.05 ¢ | $2.8K | 37.9M | Buy day → | |
| 2026-10-11 | 4,910 | 426 MB | 444 | 388,831 | $11.3M | 49 % | 1.05 ¢ | $2.5K | 16.0M | Buy day → | |
| 2026-10-10 | 4,910 | 360 MB | 381 | 312,151 | $9.8M | 49 % | 1.14 ¢ | $2.8K | 13.5M | Buy day → | |
| 2026-10-09 | 4,880 | 942 MB | 610 | 465,617 | $15.2M | 50 % | 1.04 ¢ | $2.7K | 36.6M | Buy day → | |
| 2026-10-08 | 4,078 | 1.14 GB | 580 | 498,832 | $16.7M | 48 % | 1.37 ¢ | $3.1K | 45.7M | ⓘ venue maintenance | Buy day → |
| 2026-10-07 | 4,910 | 999 MB | 646 | 470,138 | $16.4M | 50 % | 1.07 ¢ | $2.7K | 38.7M | Buy day → | |
| 2026-10-06 | 4,910 | 1005 MB | 581 | 477,304 | $16.1M | 52 % | 1.04 ¢ | $2.6K | 38.8M | Buy day → | |
| 2026-10-05 | 4,910 | 1.23 GB | 654 | 533,732 | $17.7M | 51 % | 1.05 ¢ | $2.6K | 49.0M | Buy day → | |
| 2026-10-04 | 4,910 | 479 MB | 525 | 354,669 | $12.1M | 52 % | 1.08 ¢ | $3.0K | 18.0M | Buy day → | |
| 2026-10-03 | 4,910 | 337 MB | 491 | 284,558 | $10.8M | 49 % | 1.11 ¢ | $5.1K | 12.5M | Buy day → | |
| 2026-10-02 | 4,880 | 1.67 GB | 803 | 598,884 | $25.5M | 50 % | 1.05 ¢ | $2.7K | 67.5M | Buy day → | |
| 2026-10-01 | 4,078 | 1.26 GB | 555 | 469,840 | $18.0M | 52 % | 1.22 ¢ | $3.0K | 50.2M | ⓘ venue maintenance | Buy day → |
| 2026-09-30 | 4,910 | 1.53 GB | 780 | 515,660 | $18.3M | 51 % | 1.06 ¢ | $2.4K | 58.3M | Buy day → | |
| 2026-09-29 | 4,910 | 1.44 GB | 698 | 508,189 | $19.0M | 50 % | 1.05 ¢ | $2.8K | 54.5M | Buy day → | |
| 2026-09-28 | 4,910 | 1.52 GB | 767 | 588,862 | $20.3M | 50 % | 1.09 ¢ | $2.6K | 57.7M | Buy day → | |
| 2026-09-27 | 4,910 | 732 MB | 552 | 419,853 | $13.3M | 51 % | 1.07 ¢ | $2.9K | 26.9M | Buy day → | |
| 2026-09-26 | 4,910 | 487 MB | 492 | 334,949 | $11.2M | 48 % | 1.14 ¢ | $2.8K | 17.8M | Buy day → | |
| 2026-09-25 | 4,880 | 1.35 GB | 671 | 512,071 | $19.2M | 49 % | 1.08 ¢ | $2.9K | 51.9M | Buy day → | |
| 2026-09-24 | 4,078 | 1.51 GB | 639 | 455,016 | $17.5M | 50 % | 1.20 ¢ | $3.1K | 58.2M | ⓘ venue maintenance | Buy day → |
| 2026-09-23 | 4,910 | 1.40 GB | 740 | 503,068 | $19.2M | 49 % | 1.08 ¢ | $3.5K | 53.3M | Buy day → | |
| 2026-09-22 | 4,910 | 1.91 GB | 806 | 534,275 | $23.3M | 53 % | 1.10 ¢ | $2.8K | 73.5M | Buy day → | |
| 2026-09-21 | 4,910 | 1.92 GB | 950 | 607,398 | $26.2M | 53 % | 1.12 ¢ | $2.7K | 74.1M | Buy day → | |
| 2026-09-20 | 4,910 | 849 MB | 646 | 411,911 | $18.5M | 52 % | 1.12 ¢ | $3.0K | 31.4M | Buy day → | |
| 2026-09-19 | 4,910 | 760 MB | 645 | 432,385 | $19.1M | 50 % | 1.07 ¢ | $3.5K | 27.9M | Buy day → | |
| 2026-09-18 | 4,880 | 1.21 GB | 704 | 395,517 | $19.1M | 50 % | 1.12 ¢ | $2.5K | 33.3M | Buy day → |
Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.
Bitcoin price Above/below results by contract — 2026-10-17
Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.
10 Bitcoin price Above/below contracts traded on 2026-10-17 — 10 closed Yes (≥ 0.97), 0 closed No (≤ 0.03): 62,154 trades, $2.7M USD turnover. The busiest contract was KXBTCD-26OCT1717-T81499.99 with $381.1K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXBTCD-26OCT1621-T81399.99 | 01:00 | 0.700 | 0.990 | 0.220 | 0.990 | 0.733 | Yes | 6,745 | $264.7K | 46 % | buy file → |
| KXBTCD-26OCT1622-T81399.99 | 02:00 | 0.630 | 0.990 | 0.330 | 0.990 | 0.692 | Yes | 6,733 | $255.0K | 52 % | buy file → |
| KXBTCD-26OCT1701-T81399.99 | 05:01 | 0.710 | 0.990 | 0.470 | 0.990 | 0.783 | Yes | 6,176 | $237.9K | 50 % | buy file → |
| KXBTCD-26OCT1713-T81099.99 | 17:01 | 0.890 | 0.990 | 0.250 | 0.990 | 0.760 | Yes | 5,442 | $285.1K | 47 % | buy file → |
| KXBTCD-26OCT1715-T81399.99 | 19:01 | 0.090 | 0.990 | 0.090 | 0.990 | 0.707 | Yes | 5,994 | $256.8K | 47 % | buy file → |
| KXBTCD-26OCT1716-T81499.99 | 20:01 | 0.200 | 0.990 | 0.020 | 0.990 | 0.553 | Yes | 6,949 | $249.8K | 49 % | buy file → |
| KXBTCD-26OCT1717-T81249.99 | 21:00 | 0.680 | 0.990 | 0.320 | 0.990 | 0.824 | Yes | 3,529 | $262.2K | 40 % | buy file → |
| KXBTCD-26OCT1717-T81499.99 | 21:00 | 0.530 | 0.990 | 0.090 | 0.990 | 0.573 | Yes | 9,598 | $381.1K | 52 % | buy file → |
| KXBTCD-26OCT1718-T80899.99 | 22:00 | 0.990 | 0.990 | 0.300 | 0.990 | 0.798 | Yes | 4,152 | $226.1K | 48 % | buy file → |
| KXBTCD-26OCT1718-T80999.99 | 22:00 | 0.990 | 0.990 | 0.060 | 0.990 | 0.610 | Yes | 6,836 | $248.7K | 46 % | buy file → |
Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover. 10 of 4,910 contract files of the day had trades.
2026-10-16 — 10 contracts, 73,236 trades, $3.2M turnover
10 Bitcoin price Above/below contracts traded on 2026-10-16 — 8 closed Yes (≥ 0.97), 2 closed No (≤ 0.03): 73,236 trades, $3.2M USD turnover. The busiest contract was KXBTCD-26OCT1617-T81499.99 with $542.5K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXBTCD-26OCT1521-T82199.99 | 01:01 | 0.370 | 0.990 | 0.240 | 0.990 | 0.698 | Yes | 7,537 | $279.1K | 51 % | buy file → |
| KXBTCD-26OCT1522-T81999.99 | 02:01 | 0.860 | 0.960 | 0.010 | 0.010 | 0.539 | No | 7,091 | $219.6K | 48 % | buy file → |
| KXBTCD-26OCT1600-T81699.99 | 04:01 | 0.880 | 0.990 | 0.230 | 0.990 | 0.754 | Yes | 4,125 | $217.0K | 44 % | buy file → |
| KXBTCD-26OCT1600-T81899.99 | 04:01 | 0.520 | 0.990 | 0.030 | 0.990 | 0.577 | Yes | 6,678 | $248.9K | 46 % | buy file → |
| KXBTCD-26OCT1600-T81999.99 | 04:01 | 0.310 | 0.990 | 0.010 | 0.990 | 0.592 | Yes | 9,603 | $367.2K | 50 % | buy file → |
| KXBTCD-26OCT1612-T81299.99 | 16:00 | 0.950 | 0.990 | 0.010 | 0.010 | 0.655 | No | 5,639 | $290.0K | 51 % | buy file → |
| KXBTCD-26OCT1613-T81299.99 | 17:01 | 0.420 | 0.990 | 0.330 | 0.990 | 0.711 | Yes | 6,613 | $307.5K | 47 % | buy file → |
| KXBTCD-26OCT1617-T80999.99 | 21:01 | 0.810 | 0.990 | 0.340 | 0.990 | 0.778 | Yes | 4,995 | $400.1K | 43 % | buy file → |
| KXBTCD-26OCT1617-T81499.99 | 21:01 | 0.710 | 0.990 | 0.120 | 0.990 | 0.599 | Yes | 13,410 | $542.5K | 47 % | buy file → |
| KXBTCD-26OCT1620-T81499.99 | 00:00 | 0.930 | 0.990 | 0.160 | 0.990 | 0.747 | Yes | 7,545 | $339.9K | 52 % | buy file → |
2026-10-15 — 10 contracts, 69,211 trades, $2.8M turnover
10 Bitcoin price Above/below contracts traded on 2026-10-15 — 8 closed Yes (≥ 0.97), 2 closed No (≤ 0.03): 69,211 trades, $2.8M USD turnover. The busiest contract was KXBTCD-26OCT1517-T81999.99 with $444.0K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXBTCD-26OCT1423-T81399.99 | 03:01 | 0.670 | 0.990 | 0.030 | 0.990 | 0.611 | Yes | 5,189 | $212.0K | 44 % | buy file → |
| KXBTCD-26OCT1500-T80799.99 | 04:01 | 0.910 | 0.990 | 0.190 | 0.990 | 0.635 | Yes | 5,052 | $217.7K | 50 % | buy file → |
| KXBTCD-26OCT1514-T82299.99 | 18:01 | 0.210 | 0.990 | 0.130 | 0.990 | 0.714 | Yes | 5,200 | $240.6K | 56 % | buy file → |
| KXBTCD-26OCT1515-T82199.99 | 19:01 | 0.690 | 0.990 | 0.120 | 0.990 | 0.575 | Yes | 5,671 | $213.2K | 48 % | buy file → |
| KXBTCD-26OCT1516-T82299.99 | 20:01 | 0.560 | 0.990 | 0.410 | 0.990 | 0.772 | Yes | 8,176 | $384.6K | 52 % | buy file → |
| KXBTCD-26OCT1517-T81749.99 | 21:00 | 0.440 | 0.990 | 0.060 | 0.990 | 0.708 | Yes | 7,962 | $269.0K | 37 % | buy file → |
| KXBTCD-26OCT1517-T81999.99 | 21:00 | 0.380 | 0.990 | 0.010 | 0.010 | 0.551 | No | 10,388 | $444.0K | 47 % | buy file → |
| KXBTCD-26OCT1517-T82249.99 | 21:00 | 0.340 | 0.930 | 0.010 | 0.010 | 0.478 | No | 10,312 | $407.9K | 50 % | buy file → |
| KXBTCD-26OCT1519-T82299.99 | 23:01 | 0.590 | 0.990 | 0.470 | 0.990 | 0.790 | Yes | 5,150 | $215.5K | 48 % | buy file → |
| KXBTCD-26OCT1520-T82099.99 | 00:01 | 0.900 | 0.990 | 0.410 | 0.990 | 0.680 | Yes | 6,111 | $223.6K | 48 % | buy file → |
2026-10-14 — 10 contracts, 68,211 trades, $2.7M turnover
10 Bitcoin price Above/below contracts traded on 2026-10-14 — 7 closed Yes (≥ 0.97), 3 closed No (≤ 0.03): 68,211 trades, $2.7M USD turnover. The busiest contract was KXBTCD-26OCT1417-T81499.99 with $438.3K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXBTCD-26OCT1321-T83299.99 | 01:00 | 0.170 | 0.990 | 0.170 | 0.990 | 0.746 | Yes | 5,459 | $229.8K | 44 % | buy file → |
| KXBTCD-26OCT1321-T83399.99 | 01:00 | 0.080 | 0.960 | 0.010 | 0.010 | 0.491 | No | 8,989 | $282.0K | 49 % | buy file → |
| KXBTCD-26OCT1322-T83199.99 | 02:01 | 0.740 | 0.990 | 0.250 | 0.990 | 0.710 | Yes | 5,929 | $221.6K | 50 % | buy file → |
| KXBTCD-26OCT1414-T81499.99 | 18:28 | 0.920 | 0.990 | 0.010 | 0.010 | 0.602 | No | 5,911 | $269.7K | 45 % | buy file → |
| KXBTCD-26OCT1415-T81599.99 | 19:01 | 0.350 | 0.990 | 0.130 | 0.990 | 0.616 | Yes | 5,614 | $217.5K | 53 % | buy file → |
| KXBTCD-26OCT1417-T81499.99 | 21:01 | 0.890 | 0.990 | 0.450 | 0.990 | 0.796 | Yes | 5,598 | $438.3K | 45 % | buy file → |
| KXBTCD-26OCT1417-T81749.99 | 21:01 | 0.860 | 0.950 | 0.010 | 0.010 | 0.380 | No | 10,569 | $292.1K | 50 % | buy file → |
| KXBTCD-26OCT1419-T81399.99 | 23:01 | 0.920 | 0.990 | 0.370 | 0.990 | 0.776 | Yes | 5,426 | $237.2K | 43 % | buy file → |
| KXBTCD-26OCT1419-T81499.99 | 23:01 | 0.840 | 0.990 | 0.110 | 0.990 | 0.635 | Yes | 7,535 | $262.1K | 50 % | buy file → |
| KXBTCD-26OCT1420-T81499.99 | 00:01 | 0.650 | 0.990 | 0.250 | 0.990 | 0.613 | Yes | 7,181 | $211.9K | 45 % | buy file → |
2026-10-13 — 10 contracts, 72,053 trades, $2.9M turnover
10 Bitcoin price Above/below contracts traded on 2026-10-13 — 10 closed Yes (≥ 0.97), 0 closed No (≤ 0.03): 72,053 trades, $2.9M USD turnover. The busiest contract was KXBTCD-26OCT1320-T83099.99 with $400.6K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXBTCD-26OCT1221-T81199.99 | 01:00 | 0.950 | 0.990 | 0.090 | 0.990 | 0.673 | Yes | 5,507 | $232.2K | 44 % | buy file → |
| KXBTCD-26OCT1221-T81299.99 | 01:00 | 0.920 | 0.990 | 0.020 | 0.990 | 0.531 | Yes | 7,137 | $222.3K | 48 % | buy file → |
| KXBTCD-26OCT1300-T83199.99 | 04:01 | 0.100 | 0.990 | 0.010 | 0.990 | 0.573 | Yes | 7,069 | $253.6K | 53 % | buy file → |
| KXBTCD-26OCT1313-T83299.99 | 17:01 | 0.600 | 0.990 | 0.580 | 0.990 | 0.819 | Yes | 5,690 | $315.4K | 49 % | buy file → |
| KXBTCD-26OCT1314-T82899.99 | 18:01 | 0.930 | 0.990 | 0.390 | 0.990 | 0.817 | Yes | 4,015 | $264.9K | 47 % | buy file → |
| KXBTCD-26OCT1317-T82999.99 | 21:01 | 0.190 | 0.990 | 0.110 | 0.990 | 0.760 | Yes | 8,408 | $355.9K | 42 % | buy file → |
| KXBTCD-26OCT1317-T83249.99 | 21:01 | 0.150 | 0.990 | 0.070 | 0.990 | 0.512 | Yes | 10,642 | $373.3K | 49 % | buy file → |
| KXBTCD-26OCT1318-T83299.99 | 22:00 | 0.630 | 0.990 | 0.270 | 0.990 | 0.695 | Yes | 6,041 | $238.6K | 44 % | buy file → |
| KXBTCD-26OCT1318-T83399.99 | 22:00 | 0.330 | 0.990 | 0.070 | 0.990 | 0.586 | Yes | 8,085 | $271.8K | 49 % | buy file → |
| KXBTCD-26OCT1320-T83099.99 | 00:01 | 0.980 | 0.990 | 0.200 | 0.990 | 0.709 | Yes | 9,459 | $400.6K | 45 % | buy file → |
2026-10-12 — 10 contracts, 69,160 trades, $2.8M turnover
10 Bitcoin price Above/below contracts traded on 2026-10-12 — 9 closed Yes (≥ 0.97), 1 closed No (≤ 0.03): 69,160 trades, $2.8M USD turnover. The busiest contract was KXBTCD-26OCT1217-T82999.99 with $386.5K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXBTCD-26OCT1121-T83799.99 | 01:01 | 0.200 | 0.990 | 0.130 | 0.990 | 0.580 | Yes | 8,566 | $250.8K | 53 % | buy file → |
| KXBTCD-26OCT1123-T83699.99 | 03:00 | 0.380 | 0.990 | 0.220 | 0.990 | 0.719 | Yes | 6,029 | $214.8K | 53 % | buy file → |
| KXBTCD-26OCT1202-T83899.99 | 06:00 | 0.790 | 0.990 | 0.130 | 0.990 | 0.638 | Yes | 6,812 | $241.2K | 50 % | buy file → |
| KXBTCD-26OCT1212-T82599.99 | 16:01 | 0.410 | 0.990 | 0.380 | 0.990 | 0.757 | Yes | 4,905 | $220.8K | 58 % | buy file → |
| KXBTCD-26OCT1214-T82399.99 | 18:00 | 0.630 | 0.990 | 0.240 | 0.990 | 0.623 | Yes | 6,994 | $307.3K | 48 % | buy file → |
| KXBTCD-26OCT1215-T82299.99 | 19:00 | 0.700 | 0.990 | 0.160 | 0.990 | 0.697 | Yes | 7,587 | $354.6K | 52 % | buy file → |
| KXBTCD-26OCT1216-T82699.99 | 20:00 | 0.040 | 0.990 | 0.010 | 0.990 | 0.505 | Yes | 5,611 | $229.0K | 57 % | buy file → |
| KXBTCD-26OCT1217-T82499.99 | 21:01 | 0.850 | 0.990 | 0.180 | 0.990 | 0.670 | Yes | 3,379 | $241.9K | 40 % | buy file → |
| KXBTCD-26OCT1217-T82749.99 | 21:01 | 0.800 | 0.990 | 0.050 | 0.990 | 0.634 | Yes | 6,057 | $313.4K | 43 % | buy file → |
| KXBTCD-26OCT1217-T82999.99 | 21:01 | 0.730 | 0.910 | 0.010 | 0.010 | 0.372 | No | 13,220 | $386.5K | 50 % | buy file → |
2026-10-11 — 10 contracts, 59,371 trades, $2.2M turnover
10 Bitcoin price Above/below contracts traded on 2026-10-11 — 8 closed Yes (≥ 0.97), 2 closed No (≤ 0.03): 59,371 trades, $2.2M USD turnover. The busiest contract was KXBTCD-26OCT1117-T83499.99 with $335.0K turnover.
| Contract | Window end (UTC) | Open | High | Low | Close | VWAP | Implied outcome | Trades | Turnover | Buy share | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KXBTCD-26OCT1023-T82999.99 | 03:00 | 0.280 | 0.990 | 0.180 | 0.990 | 0.639 | Yes | 6,853 | $202.6K | 47 % | buy file → |
| KXBTCD-26OCT1100-T82799.99 | 04:00 | 0.980 | 0.990 | 0.010 | 0.010 | 0.573 | No | 7,503 | $243.4K | 49 % | buy file → |
| KXBTCD-26OCT1113-T83799.99 | 17:00 | 0.590 | 0.990 | 0.190 | 0.990 | 0.584 | Yes | 6,098 | $184.4K | 49 % | buy file → |
| KXBTCD-26OCT1114-T83799.99 | 18:00 | 0.480 | 0.990 | 0.010 | 0.010 | 0.651 | No | 5,457 | $254.3K | 50 % | buy file → |
| KXBTCD-26OCT1115-T83499.99 | 19:01 | 0.890 | 0.990 | 0.520 | 0.990 | 0.828 | Yes | 4,295 | $209.0K | 42 % | buy file → |
| KXBTCD-26OCT1117-T83249.99 | 21:01 | 0.310 | 0.990 | 0.220 | 0.990 | 0.693 | Yes | 3,414 | $187.1K | 38 % | buy file → |
| KXBTCD-26OCT1117-T83499.99 | 21:01 | 0.200 | 0.990 | 0.090 | 0.990 | 0.779 | Yes | 10,320 | $335.0K | 45 % | buy file → |
| KXBTCD-26OCT1118-T83299.99 | 22:01 | 0.930 | 0.990 | 0.380 | 0.990 | 0.788 | Yes | 3,736 | $177.1K | 56 % | buy file → |
| KXBTCD-26OCT1118-T83399.99 | 22:01 | 0.830 | 0.990 | 0.230 | 0.990 | 0.674 | Yes | 6,001 | $223.0K | 58 % | buy file → |
| KXBTCD-26OCT1120-T83599.99 | 00:00 | 0.410 | 0.990 | 0.400 | 0.990 | 0.732 | Yes | 5,694 | $199.5K | 54 % | buy file → |
How a Bitcoin price Above/below contract trades
On Kalshi, a Bitcoin price Above/below contract trades for about 60 min from open to close, is listed roughly 34 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-10-17.
Try a Bitcoin price Above/below contract file for free
The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.
KXBTCD-26OCT0817-T81749.99 minute by minute — 2026-10-08
One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.
KXBTCD-26OCT0817-T81749.99 traded in 399 of the day’s minutes (00:01–20:59 UTC): 11,609 trades, $417.2K turnover, opening at 0.900, ranging 0.040–0.990 and closing at 0.990.
| Minute (UTC) | Open | High | Low | Close | Trades | Turnover | Spread | Top-1 bid / ask |
|---|---|---|---|---|---|---|---|---|
| 00:01 | 0.900 | 0.900 | 0.900 | 0.900 | 2 | $9 | 1.00 ¢ | $37.54 / $7.0K |
| 00:02 | 0.900 | 0.900 | 0.900 | 0.900 | 1 | $4.5 | 1.00 ¢ | $29.6 / $8.6K |
| 00:10 | 0.900 | 0.890 | 0.890 | 0.890 | 2 | $77.43 | 1.00 ¢ | $25.85 / $5.1K |
| 01:06 | 0.890 | 0.910 | 0.910 | 0.910 | 2 | $24.85 | 1.00 ¢ | $1.2K / $1.0K |
| 01:21 | 0.910 | 0.900 | 0.900 | 0.900 | 3 | $29.93 | 1.00 ¢ | $28.44 / $8.5K |
| 01:35 | 0.900 | 0.880 | 0.880 | 0.880 | 1 | $1.76 | 1.00 ¢ | $2.1K / $63.75 |
| 02:00 | 0.880 | 0.880 | 0.880 | 0.880 | 1 | $29.92 | 1.00 ¢ | $221.77 / $7.1K |
| 02:01 | 0.880 | 0.850 | 0.850 | 0.850 | 2 | $25.5 | 1.00 ¢ | $1.4K / $2.4K |
| 02:06 | 0.850 | 0.870 | 0.860 | 0.860 | 7 | $1.1K | 1.00 ¢ | $933.82 / $6.1K |
| 02:11 | 0.860 | 0.850 | 0.850 | 0.850 | 1 | $29.75 | 1.00 ¢ | $1.4K / $2.7K |
| 02:12 | 0.850 | 0.840 | 0.840 | 0.840 | 1 | $1.68 | 1.00 ¢ | $1.7K / $1.6K |
| 02:14 | 0.840 | 0.850 | 0.850 | 0.850 | 1 | $1.7 | 1.00 ¢ | $1.8K / $2.9K |
| 02:44 | 0.850 | 0.860 | 0.860 | 0.860 | 91 | $120.96 | 1.00 ¢ | $2.2K / $69.74 |
| 03:06 | 0.860 | 0.870 | 0.870 | 0.870 | 1 | $29.58 | 1.00 ¢ | $985.59 / $4.9K |
| 03:07 | 0.870 | 0.840 | 0.830 | 0.830 | 4 | $1.3K | 1.00 ¢ | $1.1K / $3.3K |
| 03:19 | 0.830 | 0.840 | 0.840 | 0.840 | 1 | $29.4 | 1.00 ¢ | $283.41 / $8.1K |
| 03:21 | 0.840 | 0.810 | 0.800 | 0.800 | 8 | $308.08 | 1.10 ¢ | $890.15 / $2.7K |
| 03:34 | 0.800 | 0.830 | 0.830 | 0.830 | 1 | $29.88 | 1.00 ¢ | $25.01 / $7.0K |
| 03:44 | 0.830 | 0.810 | 0.810 | 0.810 | 1 | $4.08 | 1.00 ¢ | $841.45 / $3.9K |
| 03:49 | 0.810 | 0.810 | 0.810 | 0.810 | 1 | $22.68 | 1.00 ¢ | $994.17 / $3.2K |
| 03:51 | 0.810 | 0.810 | 0.810 | 0.810 | 6 | $3.42 | 1.00 ¢ | $326.54 / $5.5K |
| 04:00 | 0.810 | 0.790 | 0.790 | 0.790 | 1 | $29.23 | 1.02 ¢ | $1.1K / $3.5K |
| 04:01 | 0.790 | 0.780 | 0.780 | 0.780 | 1 | $0.09 | 1.00 ¢ | $1.1K / $3.7K |
| 04:11 | 0.780 | 0.780 | 0.780 | 0.780 | 1 | $29.64 | 1.00 ¢ | $1.4K / $3.4K |
| 04:14 | 0.780 | 0.760 | 0.760 | 0.760 | 1 | $22.04 | 1.00 ¢ | $1.2K / $3.4K |
| 04:20 | 0.760 | 0.750 | 0.700 | 0.700 | 8 | $1.9K | 1.57 ¢ | $517.51 / $2.2K |
| 04:25 | 0.700 | 0.770 | 0.730 | 0.770 | 7 | $165.78 | 1.00 ¢ | $668.29 / $2.4K |
| 04:27 | 0.770 | 0.780 | 0.780 | 0.780 | 1 | $60.06 | 1.00 ¢ | $876.19 / $3.7K |
| 04:31 | 0.780 | 0.810 | 0.810 | 0.810 | 1 | $40.5 | 1.00 ¢ | $663.15 / $4.2K |
| 04:33 | 0.810 | 0.800 | 0.800 | 0.800 | 1 | $29.6 | 1.00 ¢ | $206.73 / $4.6K |
| 04:37 | 0.800 | 0.790 | 0.790 | 0.790 | 1 | $29.23 | 1.00 ¢ | $600.6 / $2.8K |
| 04:39 | 0.790 | 0.750 | 0.750 | 0.750 | 1 | $86.25 | 1.04 ¢ | $543.01 / $3.5K |
| 04:47 | 0.750 | 0.720 | 0.720 | 0.720 | 1 | $12.24 | 1.00 ¢ | $214.48 / $4.3K |
| 05:03 | 0.720 | 0.750 | 0.750 | 0.750 | 2 | $51.98 | 1.00 ¢ | $637.36 / $3.5K |
| 05:14 | 0.750 | 0.780 | 0.780 | 0.780 | 2 | $15.6 | 1.00 ¢ | $662.84 / $3.8K |
| 05:22 | 0.780 | 0.800 | 0.790 | 0.800 | 2 | $32.63 | 1.00 ¢ | $904.02 / $1.4K |
| 05:25 | 0.800 | 0.820 | 0.820 | 0.820 | 1 | $15.17 | 1.00 ¢ | $534.76 / $5.0K |
| 05:30 | 0.820 | 0.830 | 0.830 | 0.830 | 1 | $207.5 | 1.00 ¢ | $259.06 / $8.3K |
| 05:32 | 0.830 | 0.820 | 0.810 | 0.810 | 2 | $121.68 | 1.00 ¢ | $306.08 / $6.8K |
| 05:33 | 0.810 | 0.820 | 0.820 | 0.820 | 3 | $9.88 | 1.00 ¢ | $895.48 / $1.8K |
| 05:44 | 0.820 | 0.830 | 0.830 | 0.830 | 1 | $29.88 | 1.00 ¢ | $157.07 / $6.6K |
| 05:45 | 0.830 | 0.810 | 0.810 | 0.810 | 2 | $202.5 | 1.00 ¢ | $361.25 / $4.9K |
| 05:48 | 0.810 | 0.820 | 0.820 | 0.820 | 1 | $9.12 | 1.00 ¢ | $505.79 / $5.0K |
| 05:52 | 0.820 | 0.810 | 0.810 | 0.810 | 1 | $29.97 | 1.00 ¢ | $278.74 / $5.0K |
| 05:53 | 0.810 | 0.800 | 0.790 | 0.790 | 4 | $168.39 | 1.00 ¢ | $832.5 / $3.8K |
| 05:58 | 0.790 | 0.790 | 0.790 | 0.790 | 1 | $29.23 | 1.00 ¢ | $103.22 / $7.8K |
| 05:59 | 0.790 | 0.780 | 0.780 | 0.780 | 1 | $3.9 | 1.00 ¢ | $343.11 / $6.6K |
| 06:05 | 0.780 | 0.800 | 0.800 | 0.800 | 1 | $4.82 | 1.00 ¢ | $854.65 / $3.8K |
| 06:13 | 0.800 | 0.820 | 0.820 | 0.820 | 1 | $41 | 1.00 ¢ | $900.24 / $3.0K |
| 06:15 | 0.820 | 0.830 | 0.830 | 0.830 | 1 | $32.62 | 1.00 ¢ | $1.1K / $1.5K |
| 06:20 | 0.830 | 0.820 | 0.820 | 0.820 | 1 | $29.52 | 1.00 ¢ | $283.16 / $8.8K |
| 06:25 | 0.820 | 0.800 | 0.800 | 0.800 | 1 | $29.6 | 1.00 ¢ | $118.74 / $7.9K |
| 06:26 | 0.800 | 0.780 | 0.780 | 0.780 | 1 | $98.49 | 1.01 ¢ | $374.85 / $5.0K |
| 06:30 | 0.780 | 0.770 | 0.760 | 0.760 | 2 | $1.74 | 1.00 ¢ | $177.18 / $5.7K |
| 06:37 | 0.760 | 0.750 | 0.750 | 0.750 | 1 | $94.7 | 1.00 ¢ | $410.45 / $3.6K |
| 06:39 | 0.750 | 0.760 | 0.760 | 0.760 | 1 | $4.56 | 1.00 ¢ | $229.17 / $4.4K |
| 06:40 | 0.760 | 0.750 | 0.750 | 0.750 | 1 | $15 | 1.00 ¢ | $915.8 / $1.0K |
| 06:44 | 0.750 | 0.780 | 0.760 | 0.780 | 2 | $19.68 | 1.00 ¢ | $2.3K / $925.6 |
| 06:47 | 0.780 | 0.800 | 0.790 | 0.800 | 10 | $3.3K | 1.00 ¢ | $894.95 / $7.4K |
| 06:54 | 0.800 | 0.810 | 0.810 | 0.810 | 1 | $62.37 | 1.00 ¢ | $1.7K / $1.8K |
| 06:57 | 0.810 | 0.820 | 0.820 | 0.820 | 1 | $1.64 | 1.00 ¢ | $528.47 / $8.8K |
| 06:59 | 0.820 | 0.830 | 0.830 | 0.830 | 1 | $4.15 | 1.00 ¢ | $135.74 / $7.2K |
| 09:06 | 0.830 | 0.860 | 0.860 | 0.860 | 4 | $56.33 | 1.00 ¢ | $1.8K / $180.59 |
| 09:13 | 0.860 | 0.880 | 0.880 | 0.880 | 1 | $29.75 | 1.00 ¢ | $2.0K / $945.32 |
| 09:17 | 0.880 | 0.870 | 0.870 | 0.870 | 1 | $29.28 | 1.00 ¢ | $1.46 / $3.2K |
| 09:20 | 0.870 | 0.870 | 0.870 | 0.870 | 2 | $0.87 | 1.00 ¢ | $376.99 / $2.0K |
| 09:43 | 0.870 | 0.890 | 0.890 | 0.890 | 1 | $8.9 | 1.00 ¢ | $1.7K / $569.94 |
| 09:48 | 0.890 | 0.890 | 0.890 | 0.890 | 1 | $8.9 | 1.00 ¢ | $1.3K / $2.8K |
| 09:49 | 0.890 | 0.890 | 0.890 | 0.890 | 3 | $228.49 | 1.00 ¢ | $636.17 / $2.2K |
| 09:58 | 0.890 | 0.900 | 0.900 | 0.900 | 1 | $2.7 | 1.00 ¢ | $1.5K / $1.0K |
| 10:05 | 0.900 | 0.900 | 0.900 | 0.900 | 2 | $29.7 | 1.00 ¢ | $1.5K / $2.0K |
| 10:20 | 0.900 | 0.890 | 0.890 | 0.890 | 1 | $8.9 | 1.00 ¢ | $24.62 / $3.1K |
| 10:25 | 0.890 | 0.890 | 0.890 | 0.890 | 1 | $20.47 | 1.00 ¢ | $261.95 / $2.8K |
| 10:33 | 0.890 | 0.840 | 0.840 | 0.840 | 1 | $29.4 | 1.00 ¢ | $551.76 / $2.8K |
| 10:42 | 0.840 | 0.820 | 0.820 | 0.820 | 1 | $26.25 | 1.00 ¢ | $10.04 / $4.1K |
| 11:01 | 0.820 | 0.820 | 0.820 | 0.820 | 2 | $8.2 | 1.00 ¢ | $192.45 / $2.4K |
| 11:02 | 0.820 | 0.810 | 0.790 | 0.790 | 7 | $624.83 | 1.00 ¢ | $335.16 / $2.3K |
| 11:08 | 0.790 | 0.770 | 0.770 | 0.770 | 1 | $30.8 | 1.00 ¢ | $1.1K / $2.2K |
| 11:12 | 0.770 | 0.720 | 0.720 | 0.720 | 1 | $77.83 | 1.00 ¢ | $433.83 / $2.2K |
| 11:16 | 0.720 | 0.740 | 0.740 | 0.740 | 1 | $0.74 | 1.00 ¢ | $202.95 / $2.6K |
| 11:20 | 0.740 | 0.720 | 0.720 | 0.720 | 1 | $180 | 1.00 ¢ | $1.5K / $2.0K |
| 11:27 | 0.720 | 0.750 | 0.750 | 0.750 | 1 | $3 | 1.40 ¢ | $1.3K / $1.2K |
| 11:33 | 0.750 | 0.770 | 0.770 | 0.770 | 1 | $0.98 | 1.25 ¢ | $548.45 / $2.1K |
| 11:36 | 0.770 | 0.730 | 0.730 | 0.730 | 1 | $0.73 | 1.10 ¢ | $1.2K / $2.0K |
| 11:39 | 0.730 | 0.740 | 0.730 | 0.740 | 2 | $24.03 | 1.10 ¢ | $1.2K / $1.8K |
| 11:41 | 0.740 | 0.780 | 0.780 | 0.780 | 2 | $47.58 | 1.01 ¢ | $758.72 / $2.3K |
| 11:43 | 0.780 | 0.790 | 0.790 | 0.790 | 2 | $1.0K | 1.00 ¢ | $42.24 / $2.0K |
| 11:56 | 0.790 | 0.780 | 0.780 | 0.780 | 3 | $30.42 | 1.09 ¢ | $341.79 / $15.5K |
| 12:02 | 0.780 | 0.730 | 0.730 | 0.730 | 1 | $77.38 | 1.01 ¢ | $1.5K / $17.1K |
| 12:06 | 0.730 | 0.710 | 0.710 | 0.710 | 2 | $2.7 | 1.11 ¢ | $672.68 / $19.2K |
| 12:09 | 0.710 | 0.720 | 0.720 | 0.720 | 1 | $79.92 | 1.00 ¢ | $2.9K / $1.9K |
| 12:12 | 0.720 | 0.720 | 0.720 | 0.720 | 1 | $63.75 | 1.00 ¢ | $2.1K / $17.7K |
| 12:13 | 0.720 | 0.730 | 0.730 | 0.730 | 1 | $0.73 | 1.35 ¢ | $2.1K / $22.3K |
| 12:15 | 0.730 | 0.710 | 0.710 | 0.710 | 1 | $14.91 | 1.08 ¢ | $1.8K / $19.2K |
| 12:43 | 0.710 | 0.730 | 0.730 | 0.730 | 2 | $0.64 | 1.00 ¢ | $2.3K / $22.5K |
| 12:44 | 0.730 | 0.730 | 0.730 | 0.730 | 1 | $9.49 | 1.00 ¢ | $1.9K / $23.8K |
| 12:46 | 0.730 | 0.700 | 0.690 | 0.690 | 3 | $285.19 | 1.00 ¢ | $1.8K / $23.1K |
| 12:49 | 0.690 | 0.690 | 0.690 | 0.690 | 2 | $19.32 | 1.09 ¢ | $1.8K / $18.4K |
| 12:50 | 0.690 | 0.660 | 0.610 | 0.660 | 15 | $1.0K | 1.34 ¢ | $968.55 / $19.3K |
| 13:00 | 0.660 | 0.710 | 0.710 | 0.710 | 1 | $134 | 1.11 ¢ | $412.23 / $4.0K |
| 13:02 | 0.710 | 0.660 | 0.660 | 0.660 | 1 | $7.92 | 1.21 ¢ | $1.8K / $13.5K |
| 13:04 | 0.660 | 0.690 | 0.690 | 0.690 | 3 | $71.48 | 1.01 ¢ | $1.9K / $8.0K |
| 13:05 | 0.690 | 0.700 | 0.700 | 0.700 | 1 | $0.7 | 1.00 ¢ | $16.8K / $2.0K |
| 13:07 | 0.700 | 0.730 | 0.730 | 0.730 | 2 | $2.0K | 1.00 ¢ | $22.4K / $1.6K |
| 13:27 | 0.730 | 0.790 | 0.790 | 0.790 | 2 | $37.13 | 1.00 ¢ | $10.9K / $7.9K |
| 13:29 | 0.790 | 0.770 | 0.770 | 0.770 | 1 | $1.7K | 1.00 ¢ | $16.9K / $4.3K |
| 13:31 | 0.770 | 0.790 | 0.750 | 0.750 | 3 | $7.9K | 1.18 ¢ | $17.2K / $5.4K |
| 13:32 | 0.750 | 0.760 | 0.760 | 0.760 | 1 | $0.76 | 1.00 ¢ | $15.3K / $4.8K |
| 13:33 | 0.760 | 0.750 | 0.750 | 0.750 | 1 | $0.75 | 1.01 ¢ | $13.7K / $4.1K |
| 13:34 | 0.750 | 0.760 | 0.720 | 0.760 | 15 | $8.2K | 1.11 ¢ | $15.6K / $2.3K |
| 13:36 | 0.760 | 0.720 | 0.720 | 0.720 | 1 | $36 | 1.00 ¢ | $19.5K / $2.2K |
| 13:37 | 0.720 | 0.720 | 0.720 | 0.720 | 1 | $7.2K | 1.00 ¢ | $10.2K / $2.8K |
| 13:40 | 0.720 | 0.660 | 0.660 | 0.660 | 1 | $9.24 | 1.04 ¢ | $1.6K / $1.5K |
| 13:42 | 0.660 | 0.640 | 0.540 | 0.540 | 3 | $322.71 | 1.04 ¢ | $777.87 / $2.0K |
| 13:43 | 0.540 | 0.640 | 0.550 | 0.640 | 2 | $53.23 | 1.06 ¢ | $662.06 / $1.2K |
| 13:44 | 0.640 | 0.630 | 0.630 | 0.630 | 5 | $8.1 | 1.01 ¢ | $778.64 / $1.9K |
| 13:45 | 0.630 | 0.540 | 0.540 | 0.540 | 1 | $1.08 | 1.01 ¢ | $1.3K / $1.6K |
| 13:46 | 0.540 | 0.570 | 0.560 | 0.570 | 2 | $576.21 | 1.01 ¢ | $1.4K / $13.4K |
| 13:47 | 0.570 | 0.570 | 0.550 | 0.550 | 7 | $3.5K | 1.00 ¢ | $1.7K / $15.3K |
| 13:48 | 0.550 | 0.570 | 0.570 | 0.570 | 1 | $12.4 | 1.00 ¢ | $1.6K / $15.8K |
First 120 of 399 active minutes. 1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.
Why buy Kalshi Bitcoin price Above/below data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
Kalshi Bitcoin price Above/below data — FAQ
What Kalshi Bitcoin price Above/below data can I download?
Tick-by-tick trades and Level-2 order-book depth for every contract of the Bitcoin price Above/below series on Kalshi (4,910 contract files on the latest day). One bundle = one UTC day of the whole series.
What is the Kalshi series ticker for Bitcoin price Above/below?
KXBTCD — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXBTCD-* contract listed that UTC day.
How far back does the Bitcoin price Above/below data go?
Coverage runs February 2026 – present — 234 trading days in total.
What format are the Kalshi files in?
One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.
Can I get Kalshi Bitcoin price Above/below data as CSV or Parquet?
Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.
How much does Kalshi Bitcoin price Above/below historical data cost?
€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.
Do I need an account or a sales call?
No. Pick the Bitcoin price Above/below series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.
How is the Kalshi Bitcoin price Above/below data captured?
Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.
How many Bitcoin price Above/below contracts trade per day on Kalshi?
On average 646 Bitcoin price Above/below contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 41.7M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.
How liquid are Kalshi Bitcoin price Above/below contracts?
Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 1.10 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $3.0K per side, 50 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.
What was the most traded Bitcoin price Above/below contract on 2026-10-17?
KXBTCD-26OCT1717-T81499.99 — $381.1K USD turnover over 9,598 trades on Kalshi. 10 Bitcoin price Above/below contracts traded that UTC day (62,154 trades, $2.7M in total); by their last print 10 closed Yes and 0 closed No. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.
How often did Bitcoin price Above/below contracts resolve Yes vs No recently?
By their last recorded print, 58 % of 469 resolved Bitcoin price Above/below contracts closed Yes and 42 % closed No over the 14 captured days to 2026-10-17 on Kalshi, with about 2,280 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.
What was the busiest Bitcoin price Above/below trading day on Kalshi?
2026-08-21, with $32.5M of USD turnover over 667,235 trades across every Bitcoin price Above/below contract of the day; the busiest full month was Sep 2026 at $547.8M. Since our statistics began on 2026-07-08 the series has recorded 38,452,281 trades and $1.7B over 102 captured days; the single biggest contract was KXBTCD-26AUG1617-T62999.99 on 2026-08-16 with $821.0K. Any of these days is a downloadable bundle.
What time of day is Bitcoin price Above/below most active?
Contracts whose window ends between 21:00 and 21:59 UTC carried 29 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.