New realtime endpoint: Ohio (AWS us-east-2, next to Kalshi) — Binance from Tokyo at ~65.0 ms one-way to your clientNew endpoint: Ohio · ~65.0 ms one-way

Configure
Low-Latency Trading Solutions
CART
Kalshi · Crypto · 1h · KXETHD

Kalshi Ethereum price Above/below Data

Every Kalshi “Ethereum price Above/below” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 213 trading days as day bundles, €1 per day, bought as a guest with instant download.

Trading days
213
Coverage
February 2026 – present
Archive size
29.7 GB
Price per day
€1
Activity & identifier

Ethereum price Above/below on Kalshi — activity

Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-09-26, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.

Series ticker
KXETHD
Avg trades / day
31,351
Avg turnover / day
$704.6K
Captured days
30
Trades (30d)
940,520
Turnover (30d)
$21.1M
Contracts traded / day
393
Buy share
51 %
Avg spread
2.87 ¢
Top-1 depth
$1.4K
L2 updates / day
10.5M
30d vs prior 30d
+9.0 %
Since 2026-07-08
2.1M trades · $51.2M
Record day
$1.2M · 2026-09-21
Files on latest day
7,630
What's in a bundle

One purchase, the whole series for a day

A series-day bundle contains every Ethereum price Above/below contract that was listed on Kalshi on that UTC day — traded or not — 7,630 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.

Coverage runs February 2026 – present — 213 trading days, 29.7 GB compressed in total. A day typically holds 3,593 contract files (up to 7,640 on the busiest day, 593 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.

Month by month

Ethereum price Above/below — development since capture

2,068,090 trades and $51.2M of USD turnover over 81 captured days since 2026-07-08 — record day 2026-09-21 with $1.2M, biggest single contract KXETHD-26SEP2517-T1619.99 (2026-09-22, $112.5K).

MonthDaysTradesTurnover (USD)Avg / dayContracts tradedL2 updatesvs previous month
Sep 2026 (month to date)26819,151$18.2M$699.3K9,123282.5M—
Aug 202631759,040$19.8M$639.0K8,433150.5M—
Jul 202624489,899$13.3M$552.3K———

Kalshi Ethereum price Above/below — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.

Outcomes

Ethereum price Above/below — how contracts resolved, last 14 days

Of 2,370 resolved Ethereum price Above/below contracts over the 14 captured days to 2026-09-26, 53 % closed Yes and 47 % closed No by their last print — 315,525 trades and $7.1M of turnover, about 101 trades per contract.

UTC dayContractsClosed YesClosed NoYes shareTrades / contractTurnover / contractTurnover
2026-09-26187715556 %78$698.02$130.5K
2026-09-2534413012351 %101$1.5K$517.7K
2026-09-2434314713053 %112$2.1K$724.8K
2026-09-231060100 %453$35.3K$353.4K
2026-09-2237815913454 %101$3.2K$1.2M
2026-09-21105183 %229$46.9K$469.2K
2026-09-2033012212250 %81$2.1K$689.9K
2026-09-19278888152 %80$1.5K$404.9K
2026-09-1834914910259 %81$1.6K$549.3K
2026-09-172581209755 %93$1.8K$467.7K
2026-09-16107370 %559$25.0K$250.4K
2026-09-15108280 %419$26.3K$263.4K
2026-09-1435514214849 %111$1.5K$526.9K
2026-09-1326211210651 %125$2.0K$528.8K
Total3,1241,2661,10453 %101$2.3K$7.1M

Outcome implied by each contract's last recorded print (≥ 0.97 = Yes, ≤ 0.03 = No; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.

When it trades

Ethereum price Above/below — activity by weekday and hour

Tuesdays carry the most turnover, about $939.8K per day. Contracts ending 21:00–21:59 UTC take 40 % of the series' turnover.

Weekday (UTC)Avg turnover / dayUSDAvg tradesDays
Monday$871.8K36.5K4
Tuesday$939.8K35.6K4
Wednesday$856.3K36.8K4
Thursday$717.3K31.9K4
Friday$697.2K32.3K5
Saturday$344.5K19.6K5
Sunday$596.9K29.4K4

Kalshi Ethereum price Above/below — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.

By UTC hour of the contract window end (newest 7 captured days)
Window ends (UTC)TurnoverUSDShareTradesContracts
00:00–00:59$68.1K1.7 %4,65744
01:00–01:59$97.1K2.4 %5,93653
02:00–02:59$79.4K1.9 %5,77560
03:00–03:59$97.0K2.4 %6,76067
04:00–04:59$80.2K2.0 %5,80862
05:00–05:59$99.6K2.4 %6,54574
06:00–06:59$36.6K0.9 %3,12243
07:00–07:59$38.1K0.9 %3,02335
08:00–08:59$35.5K0.9 %2,60636
09:00–09:59$37.9K0.9 %2,70539
10:00–10:59$69.9K1.7 %4,69764
11:00–11:59$57.1K1.4 %4,00256
12:00–12:59$61.2K1.5 %4,63056
13:00–13:59$131.4K3.2 %7,42062
14:00–14:59$152.5K3.7 %8,67892
15:00–15:59$182.9K4.5 %9,39594
16:00–16:59$158.6K3.9 %8,35074
17:00–17:59$208.6K5.1 %10,85681
18:00–18:59$243.4K5.9 %11,26369
19:00–19:59$182.3K4.4 %9,11558
20:00–20:59$144.1K3.5 %7,42751
21:00–21:59$1.6M39.7 %13,584208
22:00–22:59$114.4K2.8 %7,61066
23:00–23:59$99.2K2.4 %5,27358

Kalshi Ethereum price Above/below — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest captured days of every contract in the series; from our tick archive.

Daily statistics

Ethereum price Above/below — last 30 days in the archive

Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.

UTC dayFilesSizeTradedTradesTurnoverBuy shareAvg spreadTop-1 depthL2 updatesNotes
2026-09-267,63091.0 MB18714,596$130.5K54 %2.90 ¢$1.4K3.0MBuy day →
2026-09-257,640344 MB34434,793$517.7K56 %1.89 ¢$1.6K13.0MBuy day →
2026-09-246,390419 MB34338,389$724.8K51 %2.54 ¢$1.3K15.8Mⓘ venue maintenanceBuy day →
2026-09-237,630474 MB41542,607$1.1M44 %3.24 ¢$1.5K17.8MBuy day →
2026-09-227,630444 MB37838,068$1.2M38 %12.3 ¢$1.4K16.7MBuy day →
2026-09-217,630414 MB44034,386$1.2M37 %4.78 ¢$2.1K15.4MBuy day →
2026-09-207,630256 MB33026,579$689.9K49 %2.17 ¢$1.1K9.4MBuy day →
2026-09-197,630219 MB27822,251$404.9K59 %4.75 ¢$1.2K7.9MBuy day →
2026-09-187,640593 MB34928,391$549.3K58 %3.41 ¢$1.8K17.1MBuy day →
2026-09-176,390364 MB25823,965$467.7K55 %1.98 ¢$1.6K11.1Mⓘ venue maintenanceBuy day →
2026-09-167,630280 MB40233,495$690.4K47 %2.18 ¢$1.8K9.9MBuy day →
2026-09-157,630280 MB40637,596$713.5K47 %1.86 ¢$1.7K10.2MBuy day →
2026-09-147,630289 MB35539,231$526.9K58 %1.81 ¢$1.0K10.6MBuy day →
2026-09-137,630145 MB26232,664$528.8K52 %1.81 ¢$9955.1MBuy day →
2026-09-127,630140 MB24616,876$322.7K54 %1.78 ¢$1.0K3.2MBuy day →
2026-09-117,640335 MB63135,024$789.0K52 %3.36 ¢$1.3K10.0MBuy day →
2026-09-106,390288 MB53730,662$709.1K49 %2.03 ¢$1.9K10.8Mⓘ venue maintenanceBuy day →
2026-09-097,630335 MB31336,363$752.2K58 %1.51 ¢$1.2K12.5MBuy day →
2026-09-087,630340 MB33736,801$906.0K55 %2.42 ¢$1.4K12.7MBuy day →
2026-09-077,630293 MB33833,806$636.8K56 %1.62 ¢$844.9711.0MBuy day →
2026-09-067,630193 MB28728,217$572.8K54 %1.83 ¢$962.297.0MBuy day →
2026-09-057,630111 MB32822,798$400.7K55 %1.88 ¢$838.253.9MBuy day →
2026-09-047,640255 MB37132,112$831.9K54 %1.68 ¢$1.4K9.4MBuy day →
2026-09-036,390334 MB30434,648$967.6K55 %1.83 ¢$1.4K12.7Mⓘ venue maintenanceBuy day →
2026-09-027,630344 MB32734,849$925.6K55 %1.49 ¢$1.3K12.9MBuy day →
2026-09-017,630347 MB35729,984$921.1K52 %2.07 ¢$1.7K13.2MBuy day →
2026-08-317,630328 MB43638,405$1.1M50 %1.65 ¢$1.0K12.3MBuy day →
2026-08-307,630209 MB34530,287$596.2K52 %1.87 ¢$885.237.8MBuy day →
2026-08-297,630116 MB21421,506$463.7K51 %1.61 ¢$766.164.1MBuy day →
2026-08-287,640296 MB1,66031,171$798.2K50 %1.64 ¢$1.7K8.4MBuy day →

Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.

Contracts

Ethereum price Above/below results by contract — 2026-09-26

Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.

187 Ethereum price Above/below contracts traded on 2026-09-26 — 71 closed Yes (≥ 0.97), 55 closed No (≤ 0.03), 61 still open at the last print: 14,596 trades, $130.5K USD turnover. The busiest contract was KXETHD-26SEP2617-T2649.99 with $15.4K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
KXETHD-26SEP2521-T2674.9901:000.9700.9800.9200.9800.959Yes8$100.4450 %buy file →
KXETHD-26SEP2521-T2679.9901:000.9600.9900.6100.9600.864open254$6.1K70 %buy file →
KXETHD-26SEP2521-T2684.9901:000.9000.9900.1900.9900.632Yes386$5.4K59 %buy file →
KXETHD-26SEP2521-T2689.9901:000.6200.7500.0100.0100.220No289$1.9K50 %buy file →
KXETHD-26SEP2521-T2694.9901:000.2300.4300.0100.0100.137No154$776.7966 %buy file →
KXETHD-26SEP2521-T2699.9901:000.0500.1600.0100.0100.067No55$187.4475 %buy file →
KXETHD-26SEP2521-T2704.9901:000.0400.0600.0300.0600.041open14$28.04100 %buy file →
KXETHD-26SEP2521-T2819.9901:000.7700.7700.7700.7700.770open1$0.77100 %buy file →
KXETHD-26SEP2522-T2674.9902:010.9700.9700.9600.9700.970Yes6$284.20 %buy file →
KXETHD-26SEP2522-T2679.9902:010.9100.9900.8600.9900.923Yes25$703.528 %buy file →
KXETHD-26SEP2522-T2684.9902:010.6600.9900.6600.9900.844Yes112$1.7K66 %buy file →
KXETHD-26SEP2522-T2689.9902:010.3100.9900.3100.9900.656Yes390$6.9K48 %buy file →
KXETHD-26SEP2522-T2694.9902:010.1100.4400.0100.0100.143No430$2.3K64 %buy file →
KXETHD-26SEP2522-T2699.9902:010.0600.1900.0100.0100.073No93$180.2269 %buy file →
KXETHD-26SEP2522-T2704.9902:010.0300.0300.0100.0100.030No6$8.5995 %buy file →
KXETHD-26SEP2522-T2709.9902:010.0300.0300.0300.0300.030No2$7.26100 %buy file →
KXETHD-26SEP2522-T2714.9902:010.0200.0200.0200.0200.020No1$2.5100 %buy file →
KXETHD-26SEP2523-T2674.9903:000.9700.9700.9600.9600.965open3$242.210 %buy file →
KXETHD-26SEP2523-T2679.9903:000.9700.9900.9100.9900.962Yes42$832.3231 %buy file →
KXETHD-26SEP2523-T2684.9903:000.9000.9900.7300.9900.893Yes87$1.7K76 %buy file →
KXETHD-26SEP2523-T2689.9903:000.6700.9900.4200.9900.718Yes206$2.7K57 %buy file →
KXETHD-26SEP2523-T2694.9903:000.2600.5100.0100.0100.236No264$1.5K62 %buy file →
KXETHD-26SEP2523-T2699.9903:000.0600.6300.0100.0100.084No86$252.7161 %buy file →
KXETHD-26SEP2523-T2704.9903:000.0300.5100.0300.0300.054No34$31.0995 %buy file →
KXETHD-26SEP2600-T2674.9904:000.9400.9500.9400.9500.948open4$56.85100 %buy file →
KXETHD-26SEP2600-T2679.9904:000.9400.9800.8400.9800.898Yes14$97.6332 %buy file →
KXETHD-26SEP2600-T2684.9904:000.8900.9900.4300.9900.887Yes146$1.5K75 %buy file →
KXETHD-26SEP2600-T2689.9904:000.5000.7000.0100.0100.283No177$509.0456 %buy file →
KXETHD-26SEP2600-T2694.9904:000.1200.2100.0100.0100.124No123$257.7939 %buy file →
KXETHD-26SEP2600-T2699.9904:000.0600.0900.0100.0300.012No30$62.7699 %buy file →
KXETHD-26SEP2601-T2679.9905:000.9400.9900.8200.9900.958Yes49$1.4K76 %buy file →
KXETHD-26SEP2601-T2684.9905:000.8300.9900.4700.9900.858Yes122$1.4K77 %buy file →
KXETHD-26SEP2601-T2689.9905:000.2300.6300.0100.0100.275No142$378.1165 %buy file →
KXETHD-26SEP2601-T2694.9905:000.0900.5700.0100.0100.092No137$304.2838 %buy file →
KXETHD-26SEP2601-T2699.9905:000.0200.0600.0200.0300.046No74$56.5218 %buy file →
KXETHD-26SEP2602-T2679.9906:000.9400.9900.5000.9900.935Yes50$415.5834 %buy file →
KXETHD-26SEP2602-T2684.9906:000.8700.9900.5700.9900.874Yes197$2.5K77 %buy file →
KXETHD-26SEP2602-T2689.9906:000.4000.7800.0100.0200.283No174$735.1266 %buy file →
KXETHD-26SEP2602-T2694.9906:000.1100.4800.0100.0300.071No76$44.4376 %buy file →
KXETHD-26SEP2602-T2734.9906:000.7900.7900.7900.7900.790open1$15.8100 %buy file →
KXETHD-26SEP2603-T2674.9907:000.9600.9900.9500.9800.970Yes12$90.687 %buy file →
KXETHD-26SEP2603-T2679.9907:000.8600.9900.3800.9900.879Yes49$433.367 %buy file →
KXETHD-26SEP2603-T2684.9907:000.5500.9900.1100.9800.770Yes186$1.8K59 %buy file →
KXETHD-26SEP2603-T2689.9907:000.1100.1700.0100.0300.048No100$74.9332 %buy file →
KXETHD-26SEP2603-T2694.9907:000.0600.0600.0200.0300.040No4$1.2878 %buy file →
KXETHD-26SEP2604-T2674.9908:020.9500.9800.9500.9500.959open4$27.9999 %buy file →
KXETHD-26SEP2604-T2679.9908:020.9000.9900.9000.9900.963Yes31$185.0860 %buy file →
KXETHD-26SEP2604-T2684.9908:020.5900.9900.5900.9900.920Yes88$1.2K56 %buy file →
KXETHD-26SEP2604-T2689.9908:020.3700.9900.0900.9900.439Yes84$296.4749 %buy file →
KXETHD-26SEP2604-T2694.9908:020.0800.1300.0100.0400.055open31$31.1322 %buy file →
KXETHD-26SEP2604-T2699.9908:020.1500.1500.0300.0300.132No8$8.241 %buy file →
KXETHD-26SEP2605-T2679.9909:000.9600.9900.9400.9700.955Yes36$371.2545 %buy file →
KXETHD-26SEP2605-T2684.9909:000.8200.9900.3200.9900.832Yes52$423.2650 %buy file →
KXETHD-26SEP2605-T2689.9909:000.4200.9900.1900.9900.875Yes139$1.3K60 %buy file →
KXETHD-26SEP2605-T2694.9909:000.1500.8500.0100.0100.269No85$257.860 %buy file →
KXETHD-26SEP2605-T2699.9909:000.0200.1900.0100.0100.097No37$24.0474 %buy file →
KXETHD-26SEP2605-T2704.9909:000.1500.1500.0100.0400.061open14$7.612 %buy file →
KXETHD-26SEP2605-T2709.9909:000.0400.0400.0400.0400.040open1$0.60 %buy file →
KXETHD-26SEP2606-T2659.9910:000.7400.9900.7400.9900.806Yes3$32.25100 %buy file →
KXETHD-26SEP2606-T2664.9910:000.8500.8900.8400.8800.866open10$90.9671 %buy file →
KXETHD-26SEP2606-T2669.9910:000.8300.9900.5200.9700.887Yes30$195.2647 %buy file →
KXETHD-26SEP2606-T2674.9910:000.9700.9800.7900.9800.894Yes31$218.0450 %buy file →
KXETHD-26SEP2606-T2679.9910:000.9400.9900.3300.9900.737Yes107$789.1845 %buy file →
KXETHD-26SEP2606-T2684.9910:000.8400.8500.0100.0100.199No96$160.6345 %buy file →
KXETHD-26SEP2606-T2689.9910:000.7900.8000.0100.0100.191No86$154.9855 %buy file →
KXETHD-26SEP2606-T2694.9910:000.1200.1400.0200.0400.064open43$24.1881 %buy file →
KXETHD-26SEP2606-T2699.9910:000.0200.0400.0100.0400.012open9$0.3376 %buy file →
KXETHD-26SEP2607-T2674.9911:010.9500.9800.9500.9800.958Yes3$45.01100 %buy file →
KXETHD-26SEP2607-T2679.9911:010.8100.9900.8100.9800.866Yes28$204.1660 %buy file →
KXETHD-26SEP2607-T2684.9911:010.3000.9900.3000.9900.811Yes86$695.167 %buy file →
KXETHD-26SEP2607-T2689.9911:010.0900.7400.0100.0300.257No122$311.9475 %buy file →
KXETHD-26SEP2607-T2694.9911:010.0400.1200.0200.0400.059open16$9.533 %buy file →
KXETHD-26SEP2607-T2699.9911:010.1900.1900.0100.0700.066open7$3.840 %buy file →
KXETHD-26SEP2607-T2724.9911:010.8000.8000.8000.8000.800open1$14.4100 %buy file →
KXETHD-26SEP2607-T2729.9911:010.8000.8000.0900.0900.254open2$6.6100 %buy file →
KXETHD-26SEP2608-T2669.9912:010.5600.5600.5600.5600.560open2$7.290 %buy file →
KXETHD-26SEP2608-T2674.9912:010.9600.9900.9600.9900.975Yes9$45.88100 %buy file →
KXETHD-26SEP2608-T2679.9912:010.9000.9900.8500.9900.911Yes24$158.744 %buy file →
KXETHD-26SEP2608-T2684.9912:010.6200.9900.4700.9900.724Yes52$207.7539 %buy file →
KXETHD-26SEP2608-T2689.9912:010.3000.7600.0100.0100.327No154$428.3675 %buy file →
KXETHD-26SEP2608-T2694.9912:010.0800.5200.0100.0100.102No31$41.882 %buy file →
KXETHD-26SEP2608-T2699.9912:010.0400.0400.0200.0200.026No3$0.663 %buy file →
KXETHD-26SEP2608-T2724.9912:010.8100.8100.8100.8100.810open1$14.58100 %buy file →
KXETHD-26SEP2608-T2869.9912:010.5600.5600.5600.5600.560open1$241.36100 %buy file →
KXETHD-26SEP2609-T2679.9913:000.9400.9900.6100.9400.957open32$220.3433 %buy file →
KXETHD-26SEP2609-T2684.9913:000.7600.9900.6600.9900.910Yes134$1.6K78 %buy file →
KXETHD-26SEP2609-T2689.9913:000.4700.7400.0100.0200.308No179$653.6641 %buy file →
KXETHD-26SEP2609-T2694.9913:000.0600.1500.0100.0100.067No40$52.5636 %buy file →
KXETHD-26SEP2609-T2699.9913:000.0500.0500.0400.0400.042open5$2.1871 %buy file →
KXETHD-26SEP2610-T2674.9914:010.9600.9900.9200.9900.954Yes26$224.5451 %buy file →
KXETHD-26SEP2610-T2679.9914:010.9400.9900.7500.9700.907Yes100$832.5252 %buy file →
KXETHD-26SEP2610-T2684.9914:010.8700.9900.1000.9900.740Yes209$2.0K74 %buy file →
KXETHD-26SEP2610-T2689.9914:010.5700.5700.0100.0100.057No88$170.7539 %buy file →
KXETHD-26SEP2610-T2694.9914:010.1200.2000.0100.0100.072No68$147.1215 %buy file →
KXETHD-26SEP2610-T2699.9914:010.0500.0700.0100.0100.036No32$11.150 %buy file →
KXETHD-26SEP2611-T2669.9915:010.9600.9700.9600.9700.964Yes2$31.81100 %buy file →
KXETHD-26SEP2611-T2674.9915:010.9400.9900.9300.9900.974Yes9$95.44100 %buy file →
KXETHD-26SEP2611-T2679.9915:010.8500.9900.4500.9700.920Yes72$541.4165 %buy file →
KXETHD-26SEP2611-T2684.9915:010.6100.9900.5200.9900.893Yes88$773.0483 %buy file →
KXETHD-26SEP2611-T2689.9915:010.2400.5900.0100.0100.196No181$566.4341 %buy file →
KXETHD-26SEP2611-T2694.9915:010.0900.4800.0100.0600.052open75$57.4779 %buy file →
KXETHD-26SEP2611-T2699.9915:010.2200.2200.0100.0400.053open27$17.6643 %buy file →
KXETHD-26SEP2611-T2754.9915:010.0100.6900.0100.6900.011open4$9.4100 %buy file →
KXETHD-26SEP2612-T2674.9916:000.9700.9800.9700.9800.975Yes10$37.04100 %buy file →
KXETHD-26SEP2612-T2679.9916:000.9200.9900.9200.9900.964Yes47$165.8768 %buy file →
KXETHD-26SEP2612-T2684.9916:000.8000.9900.7100.9900.932Yes148$2.0K40 %buy file →
KXETHD-26SEP2612-T2689.9916:000.4200.9900.3600.9900.620Yes221$1.7K58 %buy file →
KXETHD-26SEP2612-T2694.9916:000.1200.5800.0100.0100.182No225$847.2754 %buy file →
KXETHD-26SEP2612-T2699.9916:000.0600.1000.0100.0400.057open65$34.190 %buy file →
KXETHD-26SEP2612-T2704.9916:000.4000.4200.0300.4200.053open5$0.86100 %buy file →
KXETHD-26SEP2612-T2709.9916:000.4000.4000.4000.4000.400open1$0.24100 %buy file →
KXETHD-26SEP2612-T2714.9916:000.3900.3900.3900.3900.390open1$0.24100 %buy file →
KXETHD-26SEP2613-T2679.9917:000.9600.9700.9600.9700.962Yes12$49.0770 %buy file →
KXETHD-26SEP2613-T2684.9917:000.8500.9900.8500.9900.939Yes112$1.0K57 %buy file →
KXETHD-26SEP2613-T2689.9917:000.6500.9900.0600.9900.732Yes307$2.3K54 %buy file →
KXETHD-26SEP2613-T2694.9917:000.2000.7000.0100.0100.142No161$397.6432 %buy file →
KXETHD-26SEP2613-T2699.9917:000.1100.1100.0200.0500.049open64$44.5751 %buy file →
KXETHD-26SEP2613-T2704.9917:000.0500.0800.0300.0300.056No28$18.1292 %buy file →
KXETHD-26SEP2613-T2754.9917:000.4200.4200.4200.4200.420open1$4.62100 %buy file →
KXETHD-26SEP2614-T2679.9918:010.9500.9800.9500.9700.957Yes16$148.242 %buy file →
KXETHD-26SEP2614-T2684.9918:010.8600.9900.7300.9900.898Yes141$1.4K76 %buy file →
KXETHD-26SEP2614-T2689.9918:010.6100.6300.0100.0100.225No254$752.4571 %buy file →
KXETHD-26SEP2614-T2694.9918:010.1400.2500.0100.0500.062open129$62.272 %buy file →
KXETHD-26SEP2614-T2699.9918:010.0400.4600.0200.0500.057open52$21.383 %buy file →
KXETHD-26SEP2614-T2889.9918:010.5100.5100.5100.5100.510open1$93.88100 %buy file →
KXETHD-26SEP2615-T1909.9919:000.9900.9900.9900.9900.990Yes1$92.580 %buy file →
KXETHD-26SEP2615-T2674.9919:000.9900.9900.9900.9900.990Yes3$2.970 %buy file →
KXETHD-26SEP2615-T2679.9919:000.9600.9900.0300.8000.967open73$920.0446 %buy file →
KXETHD-26SEP2615-T2684.9919:000.8800.9900.0100.0100.718No259$6.8K87 %buy file →
KXETHD-26SEP2615-T2689.9919:000.4200.8200.0100.0100.254No219$912.7838 %buy file →
KXETHD-26SEP2615-T2694.9919:000.1300.1300.0200.0400.068open65$34.6945 %buy file →
KXETHD-26SEP2615-T2699.9919:000.0500.0500.0200.0300.046No41$15.9799 %buy file →
KXETHD-26SEP2615-T2704.9919:000.4000.4000.4000.4000.400open1$0.1100 %buy file →
KXETHD-26SEP2616-T2674.9920:010.9700.9700.9500.9500.970open3$49.260 %buy file →
KXETHD-26SEP2616-T2679.9920:010.9400.9900.7600.9900.902Yes81$846.8764 %buy file →
KXETHD-26SEP2616-T2684.9920:010.6700.8300.0100.1600.283open169$740.347 %buy file →
KXETHD-26SEP2616-T2689.9920:010.1300.1900.0100.0100.058No150$253.7621 %buy file →
KXETHD-26SEP2616-T2694.9920:010.0600.9600.0100.0200.036No29$10.0897 %buy file →
KXETHD-26SEP2617-T2569.9921:010.9700.9900.9700.9900.981Yes2$26.240 %buy file →
KXETHD-26SEP2617-T2609.9921:010.9600.9900.9600.9900.978Yes10$668.410 %buy file →
KXETHD-26SEP2617-T2649.9921:010.9400.9900.8500.9900.951Yes348$15.4K25 %buy file →
KXETHD-26SEP2617-T2689.9921:010.5500.6500.0100.0100.151No481$2.0K68 %buy file →
KXETHD-26SEP2617-T2729.9921:010.1100.1300.0100.0100.078No142$660.169 %buy file →
KXETHD-26SEP2617-T2769.9921:010.0400.0400.0100.0100.015No9$8.7999 %buy file →
KXETHD-26SEP2617-T2809.9921:010.0200.0200.0100.0100.015No6$3.04100 %buy file →
KXETHD-26SEP2617-T2849.9921:010.0200.0200.0200.0200.020No1$0.01100 %buy file →
KXETHD-26SEP2618-T2659.9922:010.9500.9600.9500.9500.956open7$56.0534 %buy file →
KXETHD-26SEP2618-T2664.9922:010.9200.9700.9200.9600.933open14$93.7926 %buy file →
KXETHD-26SEP2618-T2669.9922:010.7900.9800.7900.9800.857Yes19$155.6567 %buy file →
KXETHD-26SEP2618-T2674.9922:010.6200.9900.6200.9700.730Yes47$238.5663 %buy file →
KXETHD-26SEP2618-T2679.9922:010.2700.9900.2200.9900.783Yes348$3.5K37 %buy file →
KXETHD-26SEP2618-T2684.9922:010.1100.9900.0100.9900.505Yes526$3.6K61 %buy file →
KXETHD-26SEP2618-T2689.9922:010.0600.7000.0100.0100.070No238$485.0553 %buy file →
KXETHD-26SEP2618-T2694.9922:010.1800.1900.0200.0600.052open50$41.651 %buy file →
KXETHD-26SEP2618-T2699.9922:010.2100.2100.1000.1000.179open3$3.7516 %buy file →
KXETHD-26SEP2618-T2734.9922:010.5100.5100.5100.5100.510open1$188.7100 %buy file →
KXETHD-26SEP2619-T2669.9923:010.9500.9900.9400.9900.959Yes9$84.41100 %buy file →
KXETHD-26SEP2619-T2674.9923:010.9100.9900.9100.9900.965Yes14$63.7293 %buy file →
KXETHD-26SEP2619-T2679.9923:010.8100.9900.4000.9900.834Yes55$530.6357 %buy file →
KXETHD-26SEP2619-T2684.9923:010.5400.9900.3500.9900.788Yes135$1.2K68 %buy file →
KXETHD-26SEP2619-T2689.9923:010.2700.8100.0100.0100.307No192$985.7856 %buy file →
KXETHD-26SEP2619-T2694.9923:010.0700.2500.0100.0100.112No123$235.9363 %buy file →
KXETHD-26SEP2619-T2699.9923:010.2200.2200.0400.0800.147open46$118.826 %buy file →
KXETHD-26SEP2619-T2704.9923:010.2100.4500.0700.4500.194open8$12.6875 %buy file →
KXETHD-26SEP2619-T2714.9923:010.0300.0300.0300.0300.030No1$0.47100 %buy file →
KXETHD-26SEP2620-T2679.9900:000.9300.9900.9300.9900.966Yes17$57.0293 %buy file →
KXETHD-26SEP2620-T2684.9900:000.8800.9900.8300.9900.926Yes43$242.8854 %buy file →
KXETHD-26SEP2620-T2689.9900:000.5700.9900.5000.9900.826Yes177$1.8K56 %buy file →
KXETHD-26SEP2620-T2694.9900:000.1900.9900.0200.9900.397Yes332$1.8K66 %buy file →
KXETHD-26SEP2620-T2699.9900:000.0900.5100.0100.0100.071No159$263.9867 %buy file →
KXETHD-26SEP2717-T2569.9921:000.9700.9700.9700.9700.970Yes7$613.790 %buy file →
KXETHD-26SEP2717-T2609.9921:000.9600.9900.9400.9900.947Yes35$4.4K2 %buy file →
KXETHD-26SEP2717-T2649.9921:000.8400.9300.7500.9300.838open41$5.2K61 %buy file →
KXETHD-26SEP2717-T2689.9921:000.3100.5600.2200.5400.463open21$272.1232 %buy file →
KXETHD-26SEP2717-T2729.9921:000.0500.1500.0500.1500.102open21$53.4288 %buy file →
KXETHD-26SEP2717-T2769.9921:000.0400.0400.0300.0400.038open11$23.8191 %buy file →
KXETHD-26SEP2717-T3129.9921:000.6800.6800.6800.6800.680open1$1.36100 %buy file →
KXETHD-26OCT0217-T2569.9921:000.8100.8100.8100.8100.810open2$1.62100 %buy file →
KXETHD-26OCT0217-T2609.9921:000.7100.7300.6500.7200.676open6$143.2520 %buy file →
KXETHD-26OCT0217-T2649.9921:000.5700.6200.5700.6200.609open15$335.8349 %buy file →
KXETHD-26OCT0217-T2689.9921:000.4500.5100.4500.4600.490open10$581.8454 %buy file →
KXETHD-26OCT0217-T2729.9921:000.3500.3900.3500.3700.380open3$118.820 %buy file →
KXETHD-26OCT0217-T2769.9921:000.2900.2900.2700.2700.273open6$162.8930 %buy file →
KXETHD-26OCT0217-T2809.9921:000.2200.2200.2000.2000.213open2$12.8100 %buy file →
KXETHD-26OCT0217-T2849.9921:000.1600.1600.1400.1400.158open2$7.190 %buy file →
KXETHD-26OCT0217-T2929.9921:000.0400.0400.0400.0400.040open1$0.760 %buy file →
KXETHD-26OCT0217-T2969.9921:000.0700.0700.0700.0700.070open1$3.22100 %buy file →

Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover. 187 of 7,630 contract files of the day had trades.

2026-09-25 — 344 contracts, 34,793 trades, $517.7K turnover

344 Ethereum price Above/below contracts traded on 2026-09-25 — 130 closed Yes (≥ 0.97), 123 closed No (≤ 0.03), 91 still open at the last print: 34,793 trades, $517.7K USD turnover. The busiest contract was KXETHD-26SEP2514-T2679.99 with $23.2K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
KXETHD-26SEP2421-T2664.9901:010.9900.9900.9900.9900.990Yes1$0.990 %buy file →
KXETHD-26SEP2421-T2669.9901:010.7900.9900.7900.9500.855open11$76.97100 %buy file →
KXETHD-26SEP2421-T2674.9901:010.9100.9800.9100.9800.960Yes40$521.0628 %buy file →
KXETHD-26SEP2421-T2679.9901:010.8200.9900.8200.9900.942Yes78$965.671 %buy file →
KXETHD-26SEP2421-T2684.9901:010.5900.9900.5900.9900.866Yes132$1.2K75 %buy file →
KXETHD-26SEP2421-T2689.9901:010.3900.7900.0200.0200.437No179$987.3458 %buy file →
KXETHD-26SEP2421-T2694.9901:010.1800.6000.0100.0100.330No209$1.2K49 %buy file →
KXETHD-26SEP2421-T2699.9901:010.0600.8200.0100.0100.382No68$417.0894 %buy file →
KXETHD-26SEP2421-T2704.9901:010.1900.2300.0100.0100.133No39$47.0172 %buy file →
KXETHD-26SEP2421-T2709.9901:010.1800.2200.0500.0500.137open41$27.6146 %buy file →
KXETHD-26SEP2421-T2714.9901:010.3600.3600.0700.2800.299open8$25.083 %buy file →
KXETHD-26SEP2422-T2669.9902:000.9400.9500.9000.9500.935open8$38.8834 %buy file →
KXETHD-26SEP2422-T2674.9902:000.9400.9900.8600.9900.963Yes42$482.4983 %buy file →
KXETHD-26SEP2422-T2679.9902:000.9000.9900.6500.9900.913Yes93$949.0385 %buy file →
KXETHD-26SEP2422-T2684.9902:000.8200.9900.3200.9900.753Yes215$1.9K63 %buy file →
KXETHD-26SEP2422-T2689.9902:000.5100.8800.0100.0100.372No156$644.7869 %buy file →
KXETHD-26SEP2422-T2694.9902:000.4200.7900.0100.0100.426No220$1.5K71 %buy file →
KXETHD-26SEP2422-T2699.9902:000.1400.3900.0100.0100.262No174$718.0249 %buy file →
KXETHD-26SEP2422-T2704.9902:000.0400.2600.0100.0100.174No92$220.5359 %buy file →
KXETHD-26SEP2422-T2709.9902:000.2300.2300.0400.0500.146open30$35.5833 %buy file →
KXETHD-26SEP2422-T2714.9902:000.0500.1700.0300.0400.057open50$13.4929 %buy file →
KXETHD-26SEP2423-T2664.9903:000.8400.9600.8400.9600.870open3$30.4584 %buy file →
KXETHD-26SEP2423-T2669.9903:000.9000.9900.9000.9900.969Yes31$562.8427 %buy file →
KXETHD-26SEP2423-T2674.9903:000.9500.9900.0300.9900.773Yes144$822.9252 %buy file →
KXETHD-26SEP2423-T2679.9903:000.8900.9900.0100.0100.513No147$698.5379 %buy file →
KXETHD-26SEP2423-T2684.9903:000.7800.9900.0100.0100.447No215$980.4874 %buy file →
KXETHD-26SEP2423-T2689.9903:000.4500.9800.0100.0100.489No137$750.9379 %buy file →
KXETHD-26SEP2423-T2694.9903:000.2400.6700.0100.0200.451No104$694.1443 %buy file →
KXETHD-26SEP2423-T2699.9903:000.1200.6900.0100.0100.338No180$901.5977 %buy file →
KXETHD-26SEP2423-T2704.9903:000.5100.5500.0100.0300.154No113$181.7953 %buy file →
KXETHD-26SEP2423-T2709.9903:000.1700.4200.0700.4200.149open24$22.3142 %buy file →
KXETHD-26SEP2423-T2714.9903:000.4400.4400.0600.1000.169open14$15.17 %buy file →
KXETHD-26SEP2423-T2719.9903:000.7700.7700.7700.7700.770open1$0.49100 %buy file →
KXETHD-26SEP2423-T2724.9903:000.7700.7700.7700.7700.770open1$0.49100 %buy file →
KXETHD-26SEP2423-T2729.9903:000.7700.7700.7700.7700.770open1$0.49100 %buy file →
KXETHD-26SEP2423-T2734.9903:000.7700.7700.7700.7700.770open1$0.49100 %buy file →
KXETHD-26SEP2423-T2739.9903:000.7000.7000.7000.7000.700open1$0.49100 %buy file →
KXETHD-26SEP2423-T2744.9903:000.7600.7600.7600.7600.760open1$0.49100 %buy file →
KXETHD-26SEP2500-T2654.9904:010.8000.9600.8000.9500.885open6$46.3554 %buy file →
KXETHD-26SEP2500-T2659.9904:010.9000.9800.8900.9800.927Yes16$125.2139 %buy file →
KXETHD-26SEP2500-T2664.9904:010.8200.9900.8200.9900.939Yes26$331.6987 %buy file →
KXETHD-26SEP2500-T2669.9904:010.7000.9900.6500.9900.874Yes87$1.1K90 %buy file →
KXETHD-26SEP2500-T2674.9904:010.4700.9900.2100.9900.663Yes156$1.3K56 %buy file →
KXETHD-26SEP2500-T2679.9904:010.3000.7200.0100.0100.368No295$2.0K69 %buy file →
KXETHD-26SEP2500-T2684.9904:010.1500.3400.0100.0100.157No212$537.1362 %buy file →
KXETHD-26SEP2500-T2689.9904:010.2300.2500.0100.0400.129open79$91.5954 %buy file →
KXETHD-26SEP2500-T2694.9904:010.2200.2200.0300.0300.091No47$47.0750 %buy file →
KXETHD-26SEP2500-T2699.9904:010.1400.4000.0100.0100.113No13$17.7479 %buy file →
KXETHD-26SEP2501-T2649.9905:010.8200.9700.8200.8800.846open11$78.6596 %buy file →
KXETHD-26SEP2501-T2654.9905:010.8100.9900.8100.9900.877Yes26$163.1556 %buy file →
KXETHD-26SEP2501-T2659.9905:010.9400.9900.5200.9900.931Yes26$150.342 %buy file →
KXETHD-26SEP2501-T2664.9905:010.9400.9900.8600.9900.939Yes69$676.5293 %buy file →
KXETHD-26SEP2501-T2669.9905:010.8200.9900.6200.9900.906Yes101$1.4K90 %buy file →
KXETHD-26SEP2501-T2674.9905:010.6000.9900.0500.9900.632Yes209$2.3K62 %buy file →
KXETHD-26SEP2501-T2679.9905:010.3300.9100.0200.0200.492No381$3.7K75 %buy file →
KXETHD-26SEP2501-T2684.9905:010.1400.5200.0100.0100.194No270$821.6532 %buy file →
KXETHD-26SEP2501-T2689.9905:010.0700.1900.0100.0100.054No134$120.2151 %buy file →
KXETHD-26SEP2501-T2694.9905:010.0500.1400.0200.0400.074open53$39.1357 %buy file →
KXETHD-26SEP2501-T2699.9905:010.3900.3900.3900.3900.390open1$0.39100 %buy file →
KXETHD-26SEP2501-T2714.9905:010.7900.7900.7900.7900.790open1$0.79100 %buy file →
KXETHD-26SEP2501-T2719.9905:010.7900.7900.7900.7900.790open1$0.79100 %buy file →
KXETHD-26SEP2501-T2724.9905:010.7900.7900.7900.7900.790open1$0.79100 %buy file →
KXETHD-26SEP2501-T2729.9905:010.7900.7900.7900.7900.790open1$0.79100 %buy file →
KXETHD-26SEP2501-T2734.9905:010.7900.7900.7900.7900.790open1$0.79100 %buy file →
KXETHD-26SEP2501-T2739.9905:010.5100.5100.5100.5100.510open1$0.51100 %buy file →
KXETHD-26SEP2501-T2824.9905:010.7900.7900.7900.7900.790open1$0.79100 %buy file →
KXETHD-26SEP2501-T2829.9905:010.7900.7900.7900.7900.790open1$0.79100 %buy file →
KXETHD-26SEP2501-T2834.9905:010.7900.7900.7900.7900.790open1$0.79100 %buy file →
KXETHD-26SEP2501-T2839.9905:010.7900.7900.7900.7900.790open1$0.79100 %buy file →
KXETHD-26SEP2501-T2844.9905:010.7900.7900.7900.7900.790open1$0.79100 %buy file →
KXETHD-26SEP2501-T2849.9905:010.7900.7900.7900.7900.790open1$0.79100 %buy file →
KXETHD-26SEP2501-T2854.9905:010.7900.7900.7900.7900.790open1$0.79100 %buy file →
KXETHD-26SEP2501-T2859.9905:010.7900.7900.7900.7900.790open1$0.79100 %buy file →
KXETHD-26SEP2501-T2864.9905:010.7900.7900.7900.7900.790open1$0.79100 %buy file →
KXETHD-26SEP2501-T2869.9905:010.7900.7900.7900.7900.790open1$0.79100 %buy file →
KXETHD-26SEP2501-T2874.9905:010.7900.7900.7900.7900.790open1$0.79100 %buy file →
KXETHD-26SEP2501-T2884.9905:010.7900.7900.7900.7900.790open1$0.79100 %buy file →
KXETHD-26SEP2501-T2889.9905:010.7900.7900.7900.7900.790open1$0.79100 %buy file →
KXETHD-26SEP2501-T2894.9905:010.7900.7900.7900.7900.790open1$0.79100 %buy file →
KXETHD-26SEP2501-T2899.9905:010.7900.7900.7900.7900.790open1$0.79100 %buy file →
KXETHD-26SEP2502-T2694.9906:010.2100.2200.0200.0500.090open93$75.0176 %buy file →
KXETHD-26SEP2502-T2614.9906:010.9900.9900.9900.9900.990Yes1$0.990 %buy file →
KXETHD-26SEP2502-T2659.9906:010.8100.8400.8100.8400.828open8$99.3100 %buy file →
KXETHD-26SEP2502-T2664.9906:010.9400.9800.8800.9800.931Yes35$210.8221 %buy file →
KXETHD-26SEP2502-T2669.9906:010.9000.9900.8000.9900.897Yes25$170.4125 %buy file →
KXETHD-26SEP2502-T2674.9906:010.6400.9900.3100.9900.809Yes100$866.2936 %buy file →
KXETHD-26SEP2502-T2679.9906:010.6200.9900.1100.1100.593open183$1.3K50 %buy file →
KXETHD-26SEP2502-T2684.9906:010.2700.4500.0100.0100.222No166$556.7749 %buy file →
KXETHD-26SEP2502-T2689.9906:010.1200.3200.0100.0200.184No217$637.6144 %buy file →
KXETHD-26SEP2502-T2699.9906:010.1800.1800.0300.0300.166No8$15.210 %buy file →
KXETHD-26SEP2502-T2704.9906:010.3700.3700.3700.3700.370open1$0.29100 %buy file →
KXETHD-26SEP2502-T2709.9906:010.0200.0300.0200.0300.023No2$0.28100 %buy file →
KXETHD-26SEP2502-T2714.9906:010.0200.0300.0200.0300.021No2$0.18100 %buy file →
KXETHD-26SEP2503-T2654.9907:010.8200.9400.8200.9200.886open7$30.6852 %buy file →
KXETHD-26SEP2503-T2659.9907:010.9200.9400.9000.9000.907open7$54.433 %buy file →
KXETHD-26SEP2503-T2664.9907:010.9200.9900.8300.9900.901Yes21$113.4978 %buy file →
KXETHD-26SEP2503-T2669.9907:010.8800.9900.5100.9900.829Yes137$1.4K30 %buy file →
KXETHD-26SEP2503-T2674.9907:010.7600.8200.0100.0100.361No443$3.4K47 %buy file →
KXETHD-26SEP2503-T2679.9907:010.4400.7400.0100.0100.292No92$273.1364 %buy file →
KXETHD-26SEP2503-T2684.9907:010.1700.3900.0100.0100.116No94$135.7167 %buy file →
KXETHD-26SEP2503-T2689.9907:010.0900.1000.0100.0300.073No70$63.6652 %buy file →
KXETHD-26SEP2503-T2694.9907:010.0400.0700.0300.0300.043No30$11.1131 %buy file →
KXETHD-26SEP2504-T2654.9908:020.9600.9900.9600.9900.989Yes5$37.59100 %buy file →
KXETHD-26SEP2504-T2659.9908:020.8600.9700.8400.9600.890open13$127.1454 %buy file →
KXETHD-26SEP2504-T2664.9908:020.9000.9900.6700.9900.832Yes126$1.5K28 %buy file →
KXETHD-26SEP2504-T2669.9908:020.6700.9900.3000.9900.671Yes552$7.7K56 %buy file →
KXETHD-26SEP2504-T2674.9908:020.4700.8200.0100.0100.351No201$1.1K46 %buy file →
KXETHD-26SEP2504-T2679.9908:020.2300.4900.0100.0100.234No59$182.0150 %buy file →
KXETHD-26SEP2504-T2684.9908:020.0800.1800.0100.0100.072No41$36.5877 %buy file →
KXETHD-26SEP2504-T2689.9908:020.0200.0400.0200.0400.023open8$0.2119 %buy file →
KXETHD-26SEP2504-T2719.9908:020.7800.7800.7800.7800.780open1$0.78100 %buy file →
KXETHD-26SEP2504-T2759.9908:020.5800.5800.5800.5800.580open1$0.58100 %buy file →
KXETHD-26SEP2504-T2764.9908:020.5900.5900.5900.5900.590open1$0.59100 %buy file →
KXETHD-26SEP2504-T2769.9908:020.5800.5800.5800.5800.580open1$0.58100 %buy file →
KXETHD-26SEP2505-T2659.9909:010.9700.9900.9400.9800.950Yes9$70.298 %buy file →
KXETHD-26SEP2505-T2664.9909:010.9000.9900.8500.9900.920Yes22$190.2114 %buy file →
KXETHD-26SEP2505-T2669.9909:010.7900.9900.7300.9900.811Yes40$304.7446 %buy file →
KXETHD-26SEP2505-T2674.9909:010.5600.9900.5100.9900.611Yes57$663.6669 %buy file →
KXETHD-26SEP2505-T2679.9909:010.2400.9900.2400.9900.654Yes111$1.6K38 %buy file →
KXETHD-26SEP2505-T2684.9909:010.1500.9900.1300.9900.619Yes242$3.1K48 %buy file →
KXETHD-26SEP2505-T2689.9909:010.0600.8600.0300.1400.327open376$3.4K50 %buy file →
KXETHD-26SEP2505-T2694.9909:010.0300.4500.0100.0500.205open83$440.1296 %buy file →
KXETHD-26SEP2505-T2699.9909:010.1400.2600.0100.0100.159No19$171.3998 %buy file →
KXETHD-26SEP2505-T2704.9909:010.0800.0800.0800.0800.080open1$1.60 %buy file →
KXETHD-26SEP2506-T2664.9910:010.9700.9900.9700.9900.984Yes15$29.5284 %buy file →
KXETHD-26SEP2506-T2669.9910:010.9700.9900.9700.9900.983Yes16$32.4376 %buy file →
KXETHD-26SEP2506-T2674.9910:010.9600.9900.9600.9900.981Yes18$38.2482 %buy file →
KXETHD-26SEP2506-T2679.9910:010.9000.9800.9000.9800.935Yes12$57.012 %buy file →
KXETHD-26SEP2506-T2684.9910:010.8200.9900.8200.9900.887Yes20$171.8470 %buy file →
KXETHD-26SEP2506-T2689.9910:010.5500.9900.5500.9900.765Yes66$975.9581 %buy file →
KXETHD-26SEP2506-T2694.9910:010.3600.9900.3600.9900.585Yes133$2.1K59 %buy file →
KXETHD-26SEP2506-T2699.9910:010.1100.9900.1100.9900.554Yes376$5.1K57 %buy file →
KXETHD-26SEP2506-T2704.9910:010.0900.7800.0100.0300.344No277$2.6K49 %buy file →
KXETHD-26SEP2506-T2709.9910:010.2400.6500.0100.0200.326No83$1.3K60 %buy file →
KXETHD-26SEP2506-T2714.9910:010.1000.5000.0100.0100.239No24$118.9169 %buy file →
KXETHD-26SEP2506-T2719.9910:010.1400.3600.0600.0600.231open22$247.9175 %buy file →
KXETHD-26SEP2506-T2724.9910:010.0800.2100.0200.0200.184No9$53.6199 %buy file →
KXETHD-26SEP2507-T2679.9911:010.9800.9800.9800.9800.980Yes1$0.98100 %buy file →
KXETHD-26SEP2507-T2684.9911:010.9600.9900.8400.9900.918Yes24$144.9755 %buy file →
KXETHD-26SEP2507-T2689.9911:010.9200.9900.6500.9900.874Yes37$172.3956 %buy file →
KXETHD-26SEP2507-T2694.9911:010.7100.9900.4800.9800.637Yes63$571.0827 %buy file →
KXETHD-26SEP2507-T2699.9911:010.5900.9900.2300.9900.563Yes99$1.1K66 %buy file →
KXETHD-26SEP2507-T2704.9911:010.4200.9900.1400.9900.614Yes193$3.5K44 %buy file →
KXETHD-26SEP2507-T2709.9911:010.0500.9900.0500.9900.598Yes190$2.1K65 %buy file →
KXETHD-26SEP2507-T2714.9911:010.0200.8800.0100.0100.438No544$7.1K51 %buy file →
KXETHD-26SEP2507-T2719.9911:010.1400.3800.0100.0100.203No80$421.4486 %buy file →
KXETHD-26SEP2507-T2724.9911:010.0300.0400.0100.0100.030No7$4.8397 %buy file →
KXETHD-26SEP2507-T2934.9911:010.6000.6000.6000.6000.600open1$1.8100 %buy file →
KXETHD-26SEP2508-T2694.9912:010.9700.9800.9700.9800.974Yes5$4.87100 %buy file →
KXETHD-26SEP2508-T2699.9912:010.9200.9900.9200.9900.959Yes19$92.0596 %buy file →
KXETHD-26SEP2508-T2704.9912:010.8500.9900.8500.9900.973Yes17$36.9782 %buy file →
KXETHD-26SEP2508-T2709.9912:010.7300.9900.7300.9900.922Yes60$731.7457 %buy file →
KXETHD-26SEP2508-T2714.9912:010.4800.9800.4800.9800.811Yes204$3.2K52 %buy file →
KXETHD-26SEP2508-T2719.9912:010.3300.9400.0100.0100.564No336$4.1K61 %buy file →
KXETHD-26SEP2508-T2724.9912:010.1200.8700.0100.0100.483No196$1.6K62 %buy file →
KXETHD-26SEP2508-T2729.9912:010.1400.8000.0100.0100.355No114$1.3K73 %buy file →
KXETHD-26SEP2508-T2734.9912:010.0300.6700.0100.0100.301No81$656.5443 %buy file →
KXETHD-26SEP2508-T2739.9912:010.0300.5300.0100.0100.270No79$825.1646 %buy file →
KXETHD-26SEP2508-T2744.9912:010.0300.3600.0300.0300.122No38$130.7961 %buy file →
KXETHD-26SEP2508-T2749.9912:010.0900.2500.0200.0200.135No14$54.4450 %buy file →
KXETHD-26SEP2508-T2754.9912:010.0300.1800.0300.0400.088open28$97.0541 %buy file →
KXETHD-26SEP2508-T2759.9912:010.0800.1100.0200.0200.106No9$14.151 %buy file →
KXETHD-26SEP2508-T2764.9912:010.0300.0300.0300.0300.030No1$0.150 %buy file →
KXETHD-26SEP2509-T2654.9913:010.9600.9600.9500.9600.957open12$296.930 %buy file →
KXETHD-26SEP2509-T2659.9913:010.9500.9500.9300.9300.941open29$721.190 %buy file →
KXETHD-26SEP2509-T2664.9913:010.9400.9900.8900.9900.925Yes41$1.2K10 %buy file →
KXETHD-26SEP2509-T2669.9913:010.9500.9800.8400.9800.929Yes45$2.0K6 %buy file →
KXETHD-26SEP2509-T2674.9913:010.9500.9900.7800.9900.908Yes59$2.0K5 %buy file →
KXETHD-26SEP2509-T2679.9913:010.9500.9900.7000.9900.889Yes103$2.9K42 %buy file →
KXETHD-26SEP2509-T2684.9913:010.9500.9700.5900.9700.782Yes59$2.4K17 %buy file →
KXETHD-26SEP2509-T2689.9913:010.9400.9800.4300.9800.693Yes79$2.7K27 %buy file →
KXETHD-26SEP2509-T2694.9913:010.9200.9900.3300.9800.658Yes148$3.8K31 %buy file →
KXETHD-26SEP2509-T2699.9913:010.8800.9900.2300.9900.612Yes240$6.9K50 %buy file →
KXETHD-26SEP2509-T2704.9913:010.8100.9900.1500.9900.639Yes376$6.6K46 %buy file →
KXETHD-26SEP2509-T2709.9913:010.7100.9900.1000.9900.612Yes468$11.0K58 %buy file →
KXETHD-26SEP2509-T2714.9913:010.6400.9900.0800.9900.433Yes557$9.4K61 %buy file →
KXETHD-26SEP2509-T2719.9913:010.5100.6000.0100.0100.230No408$2.4K66 %buy file →
KXETHD-26SEP2509-T2724.9913:010.3000.3900.0100.0100.167No223$1.1K57 %buy file →
KXETHD-26SEP2509-T2729.9913:010.2200.3000.0100.0400.127open124$737.7293 %buy file →
KXETHD-26SEP2509-T2734.9913:010.1600.1600.0100.0100.081No65$312.5789 %buy file →
KXETHD-26SEP2509-T2739.9913:010.0800.1000.0200.0500.069open15$83.9881 %buy file →
KXETHD-26SEP2509-T2744.9913:010.0500.0600.0100.0100.054No32$8.6859 %buy file →
KXETHD-26SEP2509-T2749.9913:010.0300.0400.0100.0100.035No21$7.860 %buy file →
KXETHD-26SEP2510-T2649.9914:010.9800.9800.9800.9800.980Yes1$19.60 %buy file →
KXETHD-26SEP2510-T2654.9914:010.9900.9900.9900.9900.990Yes3$99.27100 %buy file →
KXETHD-26SEP2510-T2659.9914:010.9900.9900.9700.9700.976Yes3$77.32100 %buy file →
KXETHD-26SEP2510-T2664.9914:010.9600.9800.9100.9800.948Yes7$61.96100 %buy file →
KXETHD-26SEP2510-T2669.9914:010.9600.9900.8200.9900.932Yes43$990.6544 %buy file →
KXETHD-26SEP2510-T2674.9914:010.9500.9900.7100.9900.934Yes101$2.7K27 %buy file →
KXETHD-26SEP2510-T2679.9914:010.9500.9900.5400.9900.868Yes95$2.1K50 %buy file →
KXETHD-26SEP2510-T2684.9914:010.9100.9900.5100.9900.880Yes115$4.5K71 %buy file →
KXETHD-26SEP2510-T2689.9914:010.8700.9900.3800.9900.774Yes154$2.8K75 %buy file →
KXETHD-26SEP2510-T2694.9914:010.7300.8600.0100.0100.523No342$6.1K50 %buy file →
KXETHD-26SEP2510-T2699.9914:010.7600.8100.0100.0300.401No324$6.0K55 %buy file →
KXETHD-26SEP2510-T2704.9914:010.6800.7600.0100.0100.328No171$3.0K69 %buy file →
KXETHD-26SEP2510-T2709.9914:010.5800.6900.0100.0200.294No161$1.3K68 %buy file →
KXETHD-26SEP2510-T2714.9914:010.4800.6100.0100.0100.304No128$1.1K39 %buy file →
KXETHD-26SEP2510-T2719.9914:010.3400.5000.0100.0200.188No100$542.5463 %buy file →
KXETHD-26SEP2510-T2724.9914:010.2900.3900.0100.0200.146No117$333.7348 %buy file →
KXETHD-26SEP2510-T2729.9914:010.2200.3300.0200.0200.103No45$184.0933 %buy file →
KXETHD-26SEP2510-T2734.9914:010.1900.2600.0200.0600.102open46$123.6863 %buy file →
KXETHD-26SEP2510-T2739.9914:010.1500.2200.0300.0300.068No25$54.6857 %buy file →
KXETHD-26SEP2510-T2744.9914:010.1100.1800.0100.0100.096No23$38.0968 %buy file →
KXETHD-26SEP2510-T2749.9914:010.0900.1200.0100.0300.065No20$29.8949 %buy file →
KXETHD-26SEP2510-T2754.9914:010.0700.0700.0100.0100.060No16$21.2884 %buy file →
KXETHD-26SEP2510-T2759.9914:010.0600.0600.0100.0100.038No8$7.2191 %buy file →
KXETHD-26SEP2510-T2764.9914:010.0400.0400.0400.0400.040open1$4.3100 %buy file →
KXETHD-26SEP2511-T2634.9915:010.9400.9400.9400.9400.940open2$37.6100 %buy file →
KXETHD-26SEP2511-T2639.9915:010.9000.9900.9000.9900.949Yes17$388.7169 %buy file →
KXETHD-26SEP2511-T2644.9915:010.8500.9900.8500.9900.939Yes10$394.3455 %buy file →
KXETHD-26SEP2511-T2649.9915:010.8700.9900.8300.9900.939Yes13$807.4670 %buy file →
KXETHD-26SEP2511-T2654.9915:010.8900.9900.7300.9900.908Yes22$788.2549 %buy file →
KXETHD-26SEP2511-T2659.9915:010.8500.9900.7000.9900.862Yes24$974.6457 %buy file →
KXETHD-26SEP2511-T2664.9915:010.7900.9900.5900.9900.810Yes35$772.464 %buy file →
KXETHD-26SEP2511-T2669.9915:010.7300.9900.5500.9900.886Yes75$1.1K71 %buy file →
KXETHD-26SEP2511-T2674.9915:010.8100.9900.4600.9900.818Yes86$2.5K37 %buy file →
KXETHD-26SEP2511-T2679.9915:010.7300.9900.3900.9900.657Yes127$3.4K44 %buy file →
KXETHD-26SEP2511-T2684.9915:010.6600.9900.2100.9900.542Yes282$5.4K50 %buy file →
KXETHD-26SEP2511-T2689.9915:010.5500.9900.1000.9900.548Yes306$7.8K66 %buy file →
KXETHD-26SEP2511-T2694.9915:010.4700.5800.0100.0100.284No283$2.5K53 %buy file →
KXETHD-26SEP2511-T2699.9915:010.3600.3900.0100.0100.219No185$1.1K53 %buy file →
KXETHD-26SEP2511-T2704.9915:010.3500.3500.0100.0100.171No99$385.1153 %buy file →
KXETHD-26SEP2511-T2709.9915:010.2100.2100.0100.0100.095No54$109.8250 %buy file →
KXETHD-26SEP2511-T2714.9915:010.1100.1100.0100.0100.062No17$21.1975 %buy file →
KXETHD-26SEP2511-T2719.9915:010.1100.1100.0100.0300.059No10$8.3794 %buy file →
KXETHD-26SEP2511-T2724.9915:010.0700.0700.0300.0300.036No12$9.593 %buy file →
KXETHD-26SEP2511-T2729.9915:010.0500.0500.0100.0300.023No15$59.482 %buy file →
KXETHD-26SEP2511-T2734.9915:010.0400.0900.0300.0300.045No3$6.4777 %buy file →
KXETHD-26SEP2512-T2654.9916:010.9800.9900.9800.9900.987Yes8$76.44100 %buy file →
KXETHD-26SEP2512-T2659.9916:010.9500.9900.9200.9900.945Yes31$506.7521 %buy file →
KXETHD-26SEP2512-T2664.9916:010.9500.9800.7600.9800.893Yes79$2.2K36 %buy file →
KXETHD-26SEP2512-T2669.9916:010.9700.9900.4500.9900.805Yes252$6.5K69 %buy file →
KXETHD-26SEP2512-T2674.9916:010.9100.9900.1500.9900.616Yes299$6.9K52 %buy file →
KXETHD-26SEP2512-T2679.9916:010.8700.9900.0200.9900.429Yes411$5.1K50 %buy file →
KXETHD-26SEP2512-T2684.9916:010.7500.8400.0100.0200.464No358$4.0K53 %buy file →
KXETHD-26SEP2512-T2689.9916:010.6400.7500.0100.0100.504No224$4.0K58 %buy file →
KXETHD-26SEP2512-T2694.9916:010.5800.6000.0100.0200.373No219$2.6K53 %buy file →
KXETHD-26SEP2512-T2699.9916:010.4200.4400.0100.0100.228No159$1.4K70 %buy file →
KXETHD-26SEP2512-T2704.9916:010.2700.3400.0100.0100.162No80$411.9276 %buy file →
KXETHD-26SEP2512-T2709.9916:010.2200.2200.0100.0100.070No30$53.9376 %buy file →
KXETHD-26SEP2512-T2714.9916:010.0700.1000.0400.0400.073open5$10.3998 %buy file →
KXETHD-26SEP2512-T2719.9916:010.0500.0700.0500.0700.050open2$6.46100 %buy file →
KXETHD-26SEP2512-T2724.9916:010.0600.0600.0500.0500.050open4$6.42100 %buy file →
KXETHD-26SEP2512-T2729.9916:010.0400.0500.0400.0400.049open9$8.24100 %buy file →
KXETHD-26SEP2513-T2659.9917:010.9600.9600.9600.9600.960open2$1.920 %buy file →
KXETHD-26SEP2513-T2664.9917:010.9500.9900.9500.9900.978Yes7$307.54100 %buy file →
KXETHD-26SEP2513-T2669.9917:010.9300.9900.9200.9900.959Yes17$365.0775 %buy file →
KXETHD-26SEP2513-T2674.9917:010.7700.9900.7700.9900.900Yes124$2.6K64 %buy file →
KXETHD-26SEP2513-T2679.9917:010.6700.9900.5900.9900.761Yes322$7.6K79 %buy file →
KXETHD-26SEP2513-T2684.9917:010.6200.8600.0100.0100.563No788$13.6K57 %buy file →
KXETHD-26SEP2513-T2689.9917:010.4800.7000.0100.0100.366No630$7.3K42 %buy file →
KXETHD-26SEP2513-T2694.9917:010.3100.5600.0100.0100.331No370$3.8K42 %buy file →
KXETHD-26SEP2513-T2699.9917:010.2700.4400.0100.0400.235open212$2.5K41 %buy file →
KXETHD-26SEP2513-T2704.9917:010.2000.3100.0100.0100.181No92$513.0349 %buy file →
KXETHD-26SEP2513-T2709.9917:010.1600.1800.0100.0300.112No34$89.5136 %buy file →
KXETHD-26SEP2513-T2714.9917:010.1100.1100.0300.0300.055No6$10.7179 %buy file →
KXETHD-26SEP2513-T2719.9917:010.0400.0400.0200.0200.021No4$85.026 %buy file →
KXETHD-26SEP2513-T2724.9917:010.0100.0100.0100.0100.010No2$0.02100 %buy file →
KXETHD-26SEP2513-T2829.9917:010.0100.0100.0100.0100.010No3$0.03100 %buy file →
KXETHD-26SEP2513-T2839.9917:010.4000.4000.1000.1000.250open2$0.50 %buy file →
KXETHD-26SEP2513-T2844.9917:010.7400.7400.7400.7400.740open1$148100 %buy file →
KXETHD-26SEP2514-T2664.9918:000.9600.9900.9200.9900.951Yes11$290.350 %buy file →
KXETHD-26SEP2514-T2669.9918:000.9000.9700.8100.9700.907Yes55$1.5K16 %buy file →
KXETHD-26SEP2514-T2674.9918:000.7600.9900.6500.9900.813Yes221$3.8K44 %buy file →
KXETHD-26SEP2514-T2679.9918:000.6000.9900.3900.9900.689Yes761$23.2K53 %buy file →
KXETHD-26SEP2514-T2684.9918:000.5600.9900.0300.9900.450Yes1,051$19.6K47 %buy file →
KXETHD-26SEP2514-T2689.9918:000.4900.6300.0100.0100.372No358$5.0K51 %buy file →
KXETHD-26SEP2514-T2694.9918:000.2100.4200.0100.0100.286No104$992.177 %buy file →
KXETHD-26SEP2514-T2699.9918:000.1900.2400.0100.0100.189No43$256.1663 %buy file →
KXETHD-26SEP2514-T2704.9918:000.1200.1200.0100.0100.038No19$83.3397 %buy file →
KXETHD-26SEP2514-T2709.9918:000.0500.0500.0100.0100.050No4$4.85100 %buy file →
KXETHD-26SEP2515-T2654.9919:010.9700.9700.9700.9700.970Yes1$9.70 %buy file →
KXETHD-26SEP2515-T2659.9919:010.9700.9700.9700.9700.970Yes1$9.70 %buy file →
KXETHD-26SEP2515-T2669.9919:010.9500.9500.9500.9500.950open1$0.95100 %buy file →
KXETHD-26SEP2515-T2674.9919:010.8900.9900.8300.9900.940Yes32$446.96100 %buy file →
KXETHD-26SEP2515-T2679.9919:010.7600.9900.7200.9900.815Yes110$2.1K69 %buy file →
KXETHD-26SEP2515-T2684.9919:010.6500.9900.5400.9900.762Yes172$3.6K66 %buy file →
KXETHD-26SEP2515-T2689.9919:010.4400.9900.3700.9900.705Yes510$14.5K56 %buy file →
KXETHD-26SEP2515-T2694.9919:010.2300.6300.0100.0100.314No924$15.1K50 %buy file →
KXETHD-26SEP2515-T2699.9919:010.0800.4500.0100.0300.176No179$1.0K72 %buy file →
KXETHD-26SEP2515-T2704.9919:010.0800.2300.0300.0300.128No50$248.3668 %buy file →
KXETHD-26SEP2515-T2709.9919:010.0300.1000.0200.0300.057No72$65.2794 %buy file →
KXETHD-26SEP2516-T2674.9920:010.9400.9900.9400.9700.976Yes10$34.828 %buy file →
KXETHD-26SEP2516-T2679.9920:010.8700.9900.8700.9900.974Yes48$6.0K98 %buy file →
KXETHD-26SEP2516-T2684.9920:010.7100.9900.7100.9900.863Yes152$2.5K55 %buy file →
KXETHD-26SEP2516-T2689.9920:010.5100.9900.4900.9900.790Yes278$5.3K28 %buy file →
KXETHD-26SEP2516-T2694.9920:010.3300.5900.0100.0100.314No434$4.1K50 %buy file →
KXETHD-26SEP2516-T2699.9920:010.2200.3000.0100.0100.131No138$452.643 %buy file →
KXETHD-26SEP2516-T2704.9920:010.1200.1400.0100.0300.059No46$56.0941 %buy file →
KXETHD-26SEP2516-T2709.9920:010.0400.0400.0300.0300.038No5$5.9292 %buy file →
KXETHD-26SEP2517-T1779.9921:000.5500.9800.5500.9800.980Yes1$48.760 %buy file →
KXETHD-26SEP2517-T2459.9921:000.9900.9900.9800.9900.990Yes7$788.0896 %buy file →
KXETHD-26SEP2517-T2499.9921:000.9600.9900.9600.9900.988Yes10$2.4K80 %buy file →
KXETHD-26SEP2517-T2539.9921:000.9600.9900.9600.9900.990Yes7$1.6K99 %buy file →
KXETHD-26SEP2517-T2579.9921:000.9600.9900.9300.9900.967Yes46$8.3K93 %buy file →
KXETHD-26SEP2517-T2619.9921:000.9000.9900.8300.9900.917Yes185$18.1K63 %buy file →
KXETHD-26SEP2517-T2659.9921:000.6900.9900.5500.9900.887Yes229$15.5K56 %buy file →
KXETHD-26SEP2517-T2699.9921:000.3800.7900.0100.0100.248No699$12.9K62 %buy file →
KXETHD-26SEP2517-T2739.9921:000.2000.4900.0100.0100.189No175$3.9K72 %buy file →
KXETHD-26SEP2517-T2779.9921:000.1000.2300.0100.0100.105No110$723.6369 %buy file →
KXETHD-26SEP2517-T2819.9921:000.0600.0900.0100.0100.031No45$348.3541 %buy file →
KXETHD-26SEP2517-T2859.9921:000.0400.0400.0100.0400.018open9$14.4765 %buy file →
KXETHD-26SEP2517-T2899.9921:000.0300.0300.0200.0200.027No3$21.86100 %buy file →
KXETHD-26SEP2517-T2939.9921:000.0300.6900.0100.0100.013No2$6.06100 %buy file →
KXETHD-26SEP2517-T2979.9921:000.0300.6700.0300.6700.670open1$1.34100 %buy file →
KXETHD-26SEP2518-T2659.9922:010.9600.9700.9600.9700.962Yes3$151.240 %buy file →
KXETHD-26SEP2518-T2664.9922:010.9300.9600.9300.9600.956open7$152.421 %buy file →
KXETHD-26SEP2518-T2669.9922:010.9500.9900.8400.9900.934Yes55$2.5K45 %buy file →
KXETHD-26SEP2518-T2674.9922:010.9200.9900.6100.9900.834Yes154$3.2K50 %buy file →
KXETHD-26SEP2518-T2679.9922:010.7500.9900.3300.9800.746Yes550$10.6K44 %buy file →
KXETHD-26SEP2518-T2684.9922:010.5000.5000.0100.0100.124No358$1.7K43 %buy file →
KXETHD-26SEP2518-T2689.9922:010.2300.2300.0100.0200.040No78$54.1440 %buy file →
KXETHD-26SEP2518-T2694.9922:010.0800.0900.0100.0400.037open56$59.8975 %buy file →
KXETHD-26SEP2518-T2699.9922:010.0100.0600.0100.0400.046open20$32.2898 %buy file →
KXETHD-26SEP2518-T2704.9922:010.0300.0300.0300.0300.030No1$0.24100 %buy file →
KXETHD-26SEP2518-T2709.9922:010.0300.0300.0300.0300.030No1$0.24100 %buy file →
KXETHD-26SEP2518-T2714.9922:010.0200.0200.0200.0200.020No1$0.17100 %buy file →
KXETHD-26SEP2519-T2669.9923:010.9500.9700.9500.9700.960Yes11$129.657 %buy file →
KXETHD-26SEP2519-T2674.9923:010.8500.9900.8500.9900.944Yes33$1.0K73 %buy file →
KXETHD-26SEP2519-T2679.9923:010.5400.9900.5400.9700.880Yes79$1.4K54 %buy file →
KXETHD-26SEP2519-T2684.9923:010.2000.9900.2000.9900.589Yes308$5.5K63 %buy file →
KXETHD-26SEP2519-T2689.9923:010.0700.9900.0700.9900.472Yes388$5.2K50 %buy file →
KXETHD-26SEP2519-T2694.9923:010.0300.3700.0100.0100.140No253$991.5162 %buy file →
KXETHD-26SEP2519-T2699.9923:010.0300.0600.0300.0500.037open16$24.23100 %buy file →
KXETHD-26SEP2520-T2674.9900:010.9700.9900.9700.9900.985Yes11$41.7464 %buy file →
KXETHD-26SEP2520-T2679.9900:010.9600.9900.9600.9900.981Yes15$66.6994 %buy file →
KXETHD-26SEP2520-T2684.9900:010.9000.9900.9000.9900.985Yes32$521.0741 %buy file →
KXETHD-26SEP2520-T2689.9900:010.6800.9900.6200.9900.784Yes243$4.2K58 %buy file →
KXETHD-26SEP2520-T2694.9900:010.2800.4100.0100.0100.204No162$897.0962 %buy file →
KXETHD-26SEP2520-T2699.9900:010.0600.1000.0100.0100.081No59$163.7797 %buy file →
KXETHD-26SEP2520-T2704.9900:010.0200.0300.0200.0300.030No7$8.6399 %buy file →
KXETHD-26SEP2520-T2779.9900:010.0900.0900.0900.0900.090open1$1.71100 %buy file →
KXETHD-26SEP2617-T2569.9921:010.9800.9800.9700.9700.980Yes11$821.90 %buy file →
KXETHD-26SEP2617-T2609.9921:010.9600.9700.9600.9600.966open41$1.0K0 %buy file →
KXETHD-26SEP2617-T2649.9921:010.8700.9500.8200.9400.910open320$6.8K50 %buy file →
KXETHD-26SEP2617-T2689.9921:010.3800.5600.3500.5500.453open21$307.7643 %buy file →
KXETHD-26SEP2617-T2729.9921:010.1300.1300.0600.1100.111open58$1.0K93 %buy file →
KXETHD-26SEP2617-T2769.9921:010.0300.0500.0200.0400.043open29$205.5100 %buy file →
KXETHD-26SEP2617-T2809.9921:010.0100.0200.0100.0200.013No3$7.76100 %buy file →
KXETHD-26SEP2617-T2849.9921:010.0200.0200.0200.0200.020No1$0.2100 %buy file →
KXETHD-26OCT0217-T2489.9921:000.9200.9200.9100.9100.917open4$0.4100 %buy file →
KXETHD-26OCT0217-T2649.9921:000.5700.5700.5700.5700.570open1$1.710 %buy file →
KXETHD-26OCT0217-T2689.9921:000.4500.4500.4500.4500.450open1$0.450 %buy file →
KXETHD-26OCT0217-T2729.9921:000.3500.3500.3500.3500.350open1$0.350 %buy file →
2026-09-24 — 343 contracts, 38,389 trades, $724.8K turnover

343 Ethereum price Above/below contracts traded on 2026-09-24 — 147 closed Yes (≥ 0.97), 130 closed No (≤ 0.03), 66 still open at the last print: 38,389 trades, $724.8K USD turnover. The busiest contract was KXETHD-26SEP2414-T2669.99 with $25.5K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
KXETHD-26SEP2321-T2599.9901:010.6000.8100.6000.8100.705open2$2.820 %buy file →
KXETHD-26SEP2321-T2659.9901:010.9900.9900.9600.9600.975open9$472.212 %buy file →
KXETHD-26SEP2321-T2664.9901:010.9700.9800.9600.9800.962Yes11$1.1K5 %buy file →
KXETHD-26SEP2321-T2669.9901:010.9400.9800.9400.9800.957Yes15$301.2832 %buy file →
KXETHD-26SEP2321-T2674.9901:010.8400.9900.8400.9900.924Yes129$5.0K61 %buy file →
KXETHD-26SEP2321-T2679.9901:010.7100.9900.3400.9900.684Yes477$8.6K58 %buy file →
KXETHD-26SEP2321-T2684.9901:010.5200.8000.0100.0100.362No487$6.9K54 %buy file →
KXETHD-26SEP2321-T2689.9901:010.2600.6100.0100.0100.313No160$1.3K48 %buy file →
KXETHD-26SEP2321-T2694.9901:010.1200.3100.0100.0100.154No103$347.4176 %buy file →
KXETHD-26SEP2321-T2699.9901:010.0600.1200.0100.0100.077No46$169.0891 %buy file →
KXETHD-26SEP2321-T2704.9901:010.0600.0600.0200.0300.035No53$35.0485 %buy file →
KXETHD-26SEP2321-T2709.9901:010.0100.0200.0100.0100.018No11$2.8299 %buy file →
KXETHD-26SEP2321-T2714.9901:010.0100.0100.0100.0100.010No1$0.01100 %buy file →
KXETHD-26SEP2321-T2724.9901:010.0200.0200.0200.0200.020No1$0.16100 %buy file →
KXETHD-26SEP2322-T2654.9902:000.9800.9800.9800.9800.980Yes3$123.280 %buy file →
KXETHD-26SEP2322-T2659.9902:000.9700.9900.9700.9900.978Yes4$154.750 %buy file →
KXETHD-26SEP2322-T2664.9902:000.9500.9900.9300.9900.967Yes27$776.7870 %buy file →
KXETHD-26SEP2322-T2669.9902:000.9300.9900.8100.9900.922Yes115$2.7K84 %buy file →
KXETHD-26SEP2322-T2674.9902:000.7900.9700.0100.0100.550No753$12.2K44 %buy file →
KXETHD-26SEP2322-T2679.9902:000.6100.9300.0100.0100.512No300$3.5K52 %buy file →
KXETHD-26SEP2322-T2684.9902:000.5000.8000.0100.0100.357No230$2.1K52 %buy file →
KXETHD-26SEP2322-T2689.9902:000.3000.5900.0100.0100.250No172$996.6257 %buy file →
KXETHD-26SEP2322-T2694.9902:000.1600.2600.0100.0100.173No72$519.5796 %buy file →
KXETHD-26SEP2322-T2699.9902:000.0900.0900.0100.0100.074No12$27.2494 %buy file →
KXETHD-26SEP2322-T2704.9902:000.0400.0400.0200.0200.035No10$9.39100 %buy file →
KXETHD-26SEP2322-T2709.9902:000.0200.0300.0200.0300.023No2$4100 %buy file →
KXETHD-26SEP2322-T2774.9902:000.7600.7600.7600.7600.760open1$48.64100 %buy file →
KXETHD-26SEP2323-T2639.9903:000.9800.9800.9800.9800.980Yes1$45.860 %buy file →
KXETHD-26SEP2323-T2644.9903:000.9700.9700.9700.9700.970Yes2$61.522 %buy file →
KXETHD-26SEP2323-T2649.9903:000.9900.9900.9900.9900.990Yes1$9.9100 %buy file →
KXETHD-26SEP2323-T2654.9903:000.9400.9900.8100.9700.922Yes26$1.1K84 %buy file →
KXETHD-26SEP2323-T2659.9903:000.8400.9900.7300.9900.876Yes65$2.1K91 %buy file →
KXETHD-26SEP2323-T2664.9903:000.7500.9900.4400.9900.799Yes85$1.7K78 %buy file →
KXETHD-26SEP2323-T2669.9903:000.6400.9900.3400.9900.839Yes128$3.3K83 %buy file →
KXETHD-26SEP2323-T2674.9903:000.4300.9900.2000.9900.642Yes201$2.5K55 %buy file →
KXETHD-26SEP2323-T2679.9903:000.2200.9900.1100.9900.555Yes567$16.2K30 %buy file →
KXETHD-26SEP2323-T2684.9903:000.1300.9900.0400.9900.565Yes1,047$18.6K44 %buy file →
KXETHD-26SEP2323-T2689.9903:000.0600.2500.0100.0100.106No112$498.7870 %buy file →
KXETHD-26SEP2323-T2694.9903:000.0500.1300.0100.0100.097No37$68.5262 %buy file →
KXETHD-26SEP2323-T2699.9903:000.0300.0700.0200.0700.048open24$26.8194 %buy file →
KXETHD-26SEP2323-T2704.9903:000.0300.0300.0300.0300.030No1$1.87100 %buy file →
KXETHD-26SEP2400-T2654.9904:000.9800.9800.9800.9800.980Yes1$91.710 %buy file →
KXETHD-26SEP2400-T2659.9904:000.9600.9800.9500.9500.977open11$202.0522 %buy file →
KXETHD-26SEP2400-T2664.9904:000.9800.9900.8700.9900.950Yes30$213.0736 %buy file →
KXETHD-26SEP2400-T2669.9904:000.9700.9900.5800.9800.838Yes185$3.9K61 %buy file →
KXETHD-26SEP2400-T2674.9904:000.9200.9900.0500.9900.460Yes1,406$25.1K58 %buy file →
KXETHD-26SEP2400-T2679.9904:000.7400.8500.0100.0100.403No258$2.3K59 %buy file →
KXETHD-26SEP2400-T2684.9904:000.6100.7000.0100.0300.375No157$1.5K57 %buy file →
KXETHD-26SEP2400-T2689.9904:000.2700.4900.0100.0100.212No182$1.1K74 %buy file →
KXETHD-26SEP2400-T2694.9904:000.1900.1900.0300.0300.109No71$240.9984 %buy file →
KXETHD-26SEP2400-T2699.9904:000.0800.1200.0300.0700.083open28$145.1698 %buy file →
KXETHD-26SEP2400-T2704.9904:000.0400.0500.0400.0400.045open6$12.28100 %buy file →
KXETHD-26SEP2400-T2709.9904:000.0300.0300.0100.0100.028No4$0.9797 %buy file →
KXETHD-26SEP2400-T2779.9904:000.0100.0100.0100.0100.010No1$0.25100 %buy file →
KXETHD-26SEP2401-T2649.9905:010.9800.9800.9700.9700.976Yes2$76.140 %buy file →
KXETHD-26SEP2401-T2654.9905:010.9700.9700.9600.9600.970open4$62.482 %buy file →
KXETHD-26SEP2401-T2659.9905:010.9300.9900.8800.9900.934Yes27$1.0K72 %buy file →
KXETHD-26SEP2401-T2664.9905:010.8700.9900.6900.9900.861Yes165$4.6K76 %buy file →
KXETHD-26SEP2401-T2669.9905:010.7200.9900.4600.9900.742Yes333$6.7K68 %buy file →
KXETHD-26SEP2401-T2674.9905:010.5500.9900.2400.9900.495Yes592$7.3K53 %buy file →
KXETHD-26SEP2401-T2679.9905:010.2800.9900.0200.9900.434Yes505$6.2K65 %buy file →
KXETHD-26SEP2401-T2684.9905:010.1300.1600.0100.0100.085No182$346.460 %buy file →
KXETHD-26SEP2401-T2689.9905:010.0400.0400.0100.0100.025No11$5.8883 %buy file →
KXETHD-26SEP2401-T2694.9905:010.0100.0100.0100.0100.010No2$0.020 %buy file →
KXETHD-26SEP2401-T2714.9905:010.0100.0100.0100.0100.010No1$0.94100 %buy file →
KXETHD-26SEP2406-T2609.9910:010.9200.9200.8600.8600.905open7$82.3167 %buy file →
KXETHD-26SEP2406-T2614.9910:010.9400.9800.9000.9800.944Yes7$292.653 %buy file →
KXETHD-26SEP2406-T2619.9910:010.8600.9900.7600.9900.860Yes64$1.5K58 %buy file →
KXETHD-26SEP2406-T2624.9910:010.9800.9800.6000.9700.812Yes35$886.7911 %buy file →
KXETHD-26SEP2406-T2629.9910:010.8600.9900.5100.9900.870Yes51$509.4133 %buy file →
KXETHD-26SEP2406-T2634.9910:010.9800.9900.5100.9900.791Yes60$947.0477 %buy file →
KXETHD-26SEP2406-T2639.9910:010.9700.9700.1900.9600.623open207$6.1K63 %buy file →
KXETHD-26SEP2406-T2644.9910:010.9600.9600.0100.0100.388No145$1.9K60 %buy file →
KXETHD-26SEP2406-T2649.9910:010.9000.9000.0100.0100.110No88$450.2368 %buy file →
KXETHD-26SEP2406-T2654.9910:010.9000.9000.0100.0100.233No99$523.3710 %buy file →
KXETHD-26SEP2406-T2659.9910:010.8100.8500.0100.0100.123No191$633.4449 %buy file →
KXETHD-26SEP2406-T2664.9910:010.7000.7500.0100.0100.261No94$506.0455 %buy file →
KXETHD-26SEP2406-T2669.9910:010.5800.5800.0100.0200.169No33$125.8435 %buy file →
KXETHD-26SEP2406-T2674.9910:010.4000.4100.0200.0200.225No16$77.1898 %buy file →
KXETHD-26SEP2406-T2679.9910:010.2100.2400.0900.1100.175open8$16.441 %buy file →
KXETHD-26SEP2406-T2684.9910:010.1600.1600.1600.1600.160open1$6.720 %buy file →
KXETHD-26SEP2406-T2689.9910:010.0400.0400.0400.0400.040open2$0.08100 %buy file →
KXETHD-26SEP2406-T2704.9910:010.0200.0200.0200.0200.020No3$0.06100 %buy file →
KXETHD-26SEP2406-T2709.9910:010.0200.0200.0200.0200.020No1$0.02100 %buy file →
KXETHD-26SEP2407-T2604.9911:000.8800.9600.8800.9600.938open3$51.6100 %buy file →
KXETHD-26SEP2407-T2609.9911:000.9700.9800.9600.9600.969open12$267.921 %buy file →
KXETHD-26SEP2407-T2614.9911:000.9600.9700.9600.9700.960Yes8$148.31 %buy file →
KXETHD-26SEP2407-T2619.9911:000.9500.9800.8900.9800.949Yes10$160.7517 %buy file →
KXETHD-26SEP2407-T2624.9911:000.9100.9900.8100.9900.903Yes41$596.1491 %buy file →
KXETHD-26SEP2407-T2629.9911:000.8200.9900.6500.9900.765Yes71$1.2K76 %buy file →
KXETHD-26SEP2407-T2634.9911:000.7200.9900.4400.9900.645Yes141$1.9K68 %buy file →
KXETHD-26SEP2407-T2639.9911:000.5900.9800.2300.9800.558Yes202$3.2K68 %buy file →
KXETHD-26SEP2407-T2644.9911:000.4300.9900.1300.9900.528Yes409$5.9K57 %buy file →
KXETHD-26SEP2407-T2649.9911:000.2800.3700.0100.0100.174No246$1.1K68 %buy file →
KXETHD-26SEP2407-T2654.9911:000.1900.1900.0100.0100.089No54$96.0935 %buy file →
KXETHD-26SEP2407-T2659.9911:000.1100.1100.0100.0100.029No23$1.7425 %buy file →
KXETHD-26SEP2407-T2664.9911:000.0700.0700.0100.0100.035No9$4.5990 %buy file →
KXETHD-26SEP2407-T2669.9911:000.0300.0400.0100.0100.021No18$1.2953 %buy file →
KXETHD-26SEP2407-T2674.9911:000.0200.0200.0200.0200.020No1$0.020 %buy file →
KXETHD-26SEP2407-T2679.9911:000.0200.0200.0200.0200.020No4$0.08100 %buy file →
KXETHD-26SEP2407-T2709.9911:000.0800.0800.0800.0800.080open1$0.1100 %buy file →
KXETHD-26SEP2408-T2619.9912:010.9600.9600.9600.9600.960open3$121.920 %buy file →
KXETHD-26SEP2408-T2624.9912:010.9600.9600.9600.9600.960open4$122.881 %buy file →
KXETHD-26SEP2408-T2629.9912:010.9200.9700.9100.9700.941Yes19$216.957 %buy file →
KXETHD-26SEP2408-T2634.9912:010.8500.9900.8400.9900.915Yes64$770.576 %buy file →
KXETHD-26SEP2408-T2639.9912:010.7500.9900.7300.9900.843Yes200$2.9K50 %buy file →
KXETHD-26SEP2408-T2644.9912:010.6300.9900.0900.9900.448Yes673$11.5K54 %buy file →
KXETHD-26SEP2408-T2649.9912:010.4900.5400.0100.0100.287No152$768.8358 %buy file →
KXETHD-26SEP2408-T2654.9912:010.3200.3800.0200.0200.228No55$196.1261 %buy file →
KXETHD-26SEP2408-T2659.9912:010.1900.2500.0100.0100.169No63$194.1278 %buy file →
KXETHD-26SEP2408-T2664.9912:010.1200.1600.0700.0900.092open5$2.4934 %buy file →
KXETHD-26SEP2408-T2669.9912:010.1200.1200.0900.0900.109open4$0.870 %buy file →
KXETHD-26SEP2408-T2684.9912:010.0400.0400.0400.0400.040open2$0.08100 %buy file →
KXETHD-26SEP2409-T2599.9913:000.9700.9700.9700.9700.970Yes2$1.94100 %buy file →
KXETHD-26SEP2409-T2604.9913:000.9700.9700.9400.9600.969open7$500.287 %buy file →
KXETHD-26SEP2409-T2609.9913:000.9600.9700.9500.9700.957Yes14$592.581 %buy file →
KXETHD-26SEP2409-T2614.9913:000.9400.9600.9400.9500.950open12$415.542 %buy file →
KXETHD-26SEP2409-T2619.9913:000.9200.9900.9200.9900.952Yes20$399.7721 %buy file →
KXETHD-26SEP2409-T2624.9913:000.8800.9900.8800.9900.957Yes32$643.1441 %buy file →
KXETHD-26SEP2409-T2629.9913:000.8300.9900.8000.9900.880Yes94$1.7K88 %buy file →
KXETHD-26SEP2409-T2634.9913:000.7500.9900.7100.9900.852Yes182$2.2K66 %buy file →
KXETHD-26SEP2409-T2639.9913:000.6000.9900.4600.9700.710Yes397$9.5K63 %buy file →
KXETHD-26SEP2409-T2644.9913:000.4600.9900.1300.9900.466Yes456$6.2K64 %buy file →
KXETHD-26SEP2409-T2649.9913:000.3000.6100.0100.0100.230No216$1.0K54 %buy file →
KXETHD-26SEP2409-T2654.9913:000.2000.3900.0100.0100.179No69$258.0874 %buy file →
KXETHD-26SEP2409-T2659.9913:000.1200.2500.0100.0100.164No67$217.5176 %buy file →
KXETHD-26SEP2409-T2664.9913:000.0700.1400.0200.0200.112No20$84.1977 %buy file →
KXETHD-26SEP2409-T2669.9913:000.0400.0400.0400.0400.040open2$0.1675 %buy file →
KXETHD-26SEP2409-T2674.9913:000.0400.0400.0200.0200.025No2$0.140 %buy file →
KXETHD-26SEP2409-T2679.9913:000.0300.0300.0300.0300.030No1$0.03100 %buy file →
KXETHD-26SEP2410-T2594.9914:010.9900.9900.9700.9700.981Yes3$41.540 %buy file →
KXETHD-26SEP2410-T2599.9914:010.9900.9900.9600.9800.967Yes10$591.643 %buy file →
KXETHD-26SEP2410-T2604.9914:010.9800.9800.9600.9700.961Yes8$388.761 %buy file →
KXETHD-26SEP2410-T2609.9914:010.9600.9700.9500.9500.951open8$403.310 %buy file →
KXETHD-26SEP2410-T2614.9914:010.9400.9900.9400.9900.946Yes22$486.1210 %buy file →
KXETHD-26SEP2410-T2619.9914:010.9400.9900.9100.9900.939Yes21$747.2742 %buy file →
KXETHD-26SEP2410-T2624.9914:010.8900.9900.8900.9900.934Yes29$1.1K61 %buy file →
KXETHD-26SEP2410-T2629.9914:010.8300.9900.8300.9900.916Yes49$1.0K35 %buy file →
KXETHD-26SEP2410-T2634.9914:010.7700.9900.7700.9900.867Yes70$1.3K37 %buy file →
KXETHD-26SEP2410-T2639.9914:010.6800.9900.6800.9900.854Yes104$2.3K49 %buy file →
KXETHD-26SEP2410-T2644.9914:010.5900.9900.5900.9900.855Yes145$3.5K34 %buy file →
KXETHD-26SEP2410-T2649.9914:010.5300.9900.5300.9900.811Yes159$4.8K69 %buy file →
KXETHD-26SEP2410-T2654.9914:010.3800.9900.3800.9900.708Yes156$3.5K46 %buy file →
KXETHD-26SEP2410-T2659.9914:010.2600.9900.2600.9900.661Yes380$9.2K55 %buy file →
KXETHD-26SEP2410-T2664.9914:010.2500.9600.2200.9400.500open354$7.6K48 %buy file →
KXETHD-26SEP2410-T2669.9914:010.1500.6400.0100.0100.197No285$2.8K45 %buy file →
KXETHD-26SEP2410-T2674.9914:010.1400.5200.0100.0200.268No170$1.5K31 %buy file →
KXETHD-26SEP2410-T2679.9914:010.0700.4000.0100.0100.163No104$620.5247 %buy file →
KXETHD-26SEP2410-T2684.9914:010.0500.2600.0100.0100.113No83$428.768 %buy file →
KXETHD-26SEP2410-T2689.9914:010.0300.1400.0200.0300.068No72$190.4298 %buy file →
KXETHD-26SEP2410-T2694.9914:010.0200.1000.0100.0200.055No60$117.7599 %buy file →
KXETHD-26SEP2410-T2699.9914:010.0100.0700.0100.0700.054open28$48.71100 %buy file →
KXETHD-26SEP2410-T2704.9914:010.0100.0500.0100.0500.042open16$20.6699 %buy file →
KXETHD-26SEP2410-T2709.9914:010.0200.0400.0100.0400.026open4$1.134 %buy file →
KXETHD-26SEP2410-T2714.9914:010.0100.0300.0100.0100.026No7$5.8397 %buy file →
KXETHD-26SEP2410-T2719.9914:010.0200.0200.0200.0200.020No4$0.080 %buy file →
KXETHD-26SEP2411-T2734.9915:010.3700.3700.0100.0100.258No15$26.322 %buy file →
KXETHD-26SEP2411-T2604.9915:010.9800.9800.9800.9800.980Yes2$39.2100 %buy file →
KXETHD-26SEP2411-T2609.9915:010.9700.9800.9700.9800.971Yes3$253.380 %buy file →
KXETHD-26SEP2411-T2614.9915:010.9700.9800.9600.9800.962Yes7$263.6912 %buy file →
KXETHD-26SEP2411-T2619.9915:010.9700.9800.9600.9800.962Yes6$415.878 %buy file →
KXETHD-26SEP2411-T2624.9915:010.9600.9900.9500.9900.955Yes8$413.658 %buy file →
KXETHD-26SEP2411-T2629.9915:010.9600.9900.9400.9900.943Yes24$462.0217 %buy file →
KXETHD-26SEP2411-T2634.9915:010.9400.9900.9100.9700.953Yes28$535.397 %buy file →
KXETHD-26SEP2411-T2639.9915:010.9200.9900.8100.9900.941Yes38$826.6828 %buy file →
KXETHD-26SEP2411-T2644.9915:010.8900.9900.5600.9900.901Yes77$1.2K26 %buy file →
KXETHD-26SEP2411-T2649.9915:010.8500.9900.4500.9900.906Yes168$5.7K39 %buy file →
KXETHD-26SEP2411-T2654.9915:010.7800.9900.0400.9900.556Yes780$16.1K58 %buy file →
KXETHD-26SEP2411-T2659.9915:010.7400.9900.0100.0100.498No591$8.8K49 %buy file →
KXETHD-26SEP2411-T2664.9915:010.6400.9700.0100.0100.517No321$5.4K39 %buy file →
KXETHD-26SEP2411-T2669.9915:010.4800.9900.0100.0100.553No312$7.9K50 %buy file →
KXETHD-26SEP2411-T2674.9915:010.3100.9200.0100.0100.510No339$6.7K56 %buy file →
KXETHD-26SEP2411-T2679.9915:010.2100.8500.0100.0100.446No395$5.1K55 %buy file →
KXETHD-26SEP2411-T2684.9915:010.1600.8000.0100.0100.374No227$3.2K49 %buy file →
KXETHD-26SEP2411-T2689.9915:010.1200.6600.0200.0300.302No134$1.7K47 %buy file →
KXETHD-26SEP2411-T2694.9915:010.0700.5300.0200.0200.224No116$784.1735 %buy file →
KXETHD-26SEP2411-T2699.9915:010.0500.4100.0300.0400.126open96$702.7728 %buy file →
KXETHD-26SEP2411-T2704.9915:010.0500.3000.0100.0100.115No50$92.7353 %buy file →
KXETHD-26SEP2411-T2709.9915:010.0400.1600.0200.0900.071open37$31.8792 %buy file →
KXETHD-26SEP2411-T2714.9915:010.0300.1000.0200.0400.045open42$20.8188 %buy file →
KXETHD-26SEP2411-T2719.9915:010.0200.0700.0200.0400.038open52$30.5590 %buy file →
KXETHD-26SEP2411-T2724.9915:010.0800.0800.0100.0100.050No14$4.8624 %buy file →
KXETHD-26SEP2411-T2729.9915:010.3500.3500.0200.0300.101No21$25.917 %buy file →
KXETHD-26SEP2411-T2739.9915:010.0600.0600.0300.0400.042open5$2.3636 %buy file →
KXETHD-26SEP2411-T2744.9915:010.0100.0100.0100.0100.010No2$0.160 %buy file →
KXETHD-26SEP2412-T2604.9916:010.9700.9700.9700.9700.970Yes3$543.20 %buy file →
KXETHD-26SEP2412-T2609.9916:010.9700.9700.9700.9700.970Yes3$3880 %buy file →
KXETHD-26SEP2412-T2614.9916:010.9500.9600.9200.9600.958open6$384.145 %buy file →
KXETHD-26SEP2412-T2619.9916:010.9600.9700.9500.9500.962open10$409.170 %buy file →
KXETHD-26SEP2412-T2624.9916:010.9400.9700.9400.9700.956Yes11$450.733 %buy file →
KXETHD-26SEP2412-T2629.9916:010.9000.9700.9000.9700.933Yes8$391.693 %buy file →
KXETHD-26SEP2412-T2634.9916:010.8400.9600.8400.9600.898open10$419.838 %buy file →
KXETHD-26SEP2412-T2639.9916:010.7700.9900.7700.9900.879Yes40$1.0K63 %buy file →
KXETHD-26SEP2412-T2644.9916:010.6900.9900.6900.9900.856Yes68$1.4K77 %buy file →
KXETHD-26SEP2412-T2649.9916:010.6100.9900.6100.9900.849Yes76$1.6K77 %buy file →
KXETHD-26SEP2412-T2654.9916:010.5600.9900.4800.9900.749Yes136$1.3K63 %buy file →
KXETHD-26SEP2412-T2659.9916:010.5100.9900.3400.9900.718Yes159$2.9K64 %buy file →
KXETHD-26SEP2412-T2664.9916:010.2600.9900.2500.9900.685Yes220$4.4K44 %buy file →
KXETHD-26SEP2412-T2669.9916:010.1900.9900.1900.9900.643Yes207$5.1K46 %buy file →
KXETHD-26SEP2412-T2674.9916:010.0900.9900.0900.9900.651Yes356$10.1K60 %buy file →
KXETHD-26SEP2412-T2679.9916:010.1500.9900.0600.9900.538Yes838$22.8K56 %buy file →
KXETHD-26SEP2412-T2684.9916:010.1000.4600.0100.0400.229open349$3.8K54 %buy file →
KXETHD-26SEP2412-T2689.9916:010.0300.2600.0100.0200.136No88$688.7636 %buy file →
KXETHD-26SEP2412-T2694.9916:010.0400.1100.0100.0300.063No61$182.798 %buy file →
KXETHD-26SEP2412-T2699.9916:010.0300.0500.0100.0300.032No28$20.6797 %buy file →
KXETHD-26SEP2412-T2704.9916:010.1000.1000.0200.0200.055No10$3.4722 %buy file →
KXETHD-26SEP2412-T2709.9916:010.3500.3500.0200.0200.275No8$21.041 %buy file →
KXETHD-26SEP2413-T2634.9917:000.9700.9700.9700.9700.970Yes3$123.190 %buy file →
KXETHD-26SEP2413-T2639.9917:000.9700.9900.9600.9900.970Yes9$262.887 %buy file →
KXETHD-26SEP2413-T2644.9917:000.9700.9700.9600.9600.969open5$279.235 %buy file →
KXETHD-26SEP2413-T2649.9917:000.9700.9900.9300.9700.964Yes28$391.2325 %buy file →
KXETHD-26SEP2413-T2654.9917:000.9700.9900.8300.9900.898Yes39$937.764 %buy file →
KXETHD-26SEP2413-T2659.9917:000.9400.9900.7400.9900.820Yes64$1.9K24 %buy file →
KXETHD-26SEP2413-T2664.9917:000.8900.9900.5700.9900.761Yes101$4.0K36 %buy file →
KXETHD-26SEP2413-T2669.9917:000.6900.9900.3600.9800.686Yes145$3.8K51 %buy file →
KXETHD-26SEP2413-T2674.9917:000.5400.9900.2300.9600.626open177$4.0K44 %buy file →
KXETHD-26SEP2413-T2679.9917:000.4100.9900.1500.9900.711Yes274$6.7K55 %buy file →
KXETHD-26SEP2413-T2684.9917:000.3200.9900.1000.9900.578Yes755$15.2K52 %buy file →
KXETHD-26SEP2413-T2689.9917:000.2200.9000.0100.0100.492No579$10.4K63 %buy file →
KXETHD-26SEP2413-T2694.9917:000.0700.7700.0100.0100.382No280$5.0K49 %buy file →
KXETHD-26SEP2413-T2699.9917:000.1100.6200.0100.0100.217No179$2.6K53 %buy file →
KXETHD-26SEP2413-T2704.9917:000.1200.3400.0100.0100.179No105$972.8673 %buy file →
KXETHD-26SEP2413-T2709.9917:000.0800.2200.0100.0100.088No45$186.695 %buy file →
KXETHD-26SEP2413-T2714.9917:000.1000.1600.0300.0400.068open27$54.1398 %buy file →
KXETHD-26SEP2413-T2719.9917:000.0400.0400.0300.0300.036No3$0.13100 %buy file →
KXETHD-26SEP2413-T2724.9917:000.0300.0500.0200.0400.044open9$3.32100 %buy file →
KXETHD-26SEP2413-T2729.9917:000.0200.0200.0200.0200.020No2$0.2291 %buy file →
KXETHD-26SEP2413-T2734.9917:000.0400.0400.0300.0300.034No6$2.55100 %buy file →
KXETHD-26SEP2413-T2739.9917:000.0200.0400.0200.0300.035No3$1.070 %buy file →
KXETHD-26SEP2413-T2749.9917:000.0100.0100.0100.0100.010No1$0.010 %buy file →
KXETHD-26SEP2414-T2644.9918:010.9700.9700.9700.9700.970Yes5$25.2288 %buy file →
KXETHD-26SEP2414-T2649.9918:010.9700.9700.9700.9700.970Yes2$122.220 %buy file →
KXETHD-26SEP2414-T2654.9918:010.9700.9900.9600.9800.975Yes15$202.0239 %buy file →
KXETHD-26SEP2414-T2659.9918:010.9600.9900.9200.9900.947Yes54$1.4K10 %buy file →
KXETHD-26SEP2414-T2664.9918:010.9200.9900.6600.9900.819Yes257$10.6K47 %buy file →
KXETHD-26SEP2414-T2669.9918:010.8100.9100.0100.0100.525No979$25.5K49 %buy file →
KXETHD-26SEP2414-T2674.9918:010.7000.8300.0100.0100.420No585$13.4K51 %buy file →
KXETHD-26SEP2414-T2679.9918:010.5500.7200.0100.0100.399No334$4.5K50 %buy file →
KXETHD-26SEP2414-T2684.9918:010.5700.5700.0100.0100.332No223$2.4K59 %buy file →
KXETHD-26SEP2414-T2689.9918:010.3400.4400.0100.0100.229No97$697.3845 %buy file →
KXETHD-26SEP2414-T2694.9918:010.2200.3400.0300.0300.201No51$248.235 %buy file →
KXETHD-26SEP2414-T2699.9918:010.1500.2200.0400.0400.118open33$85.9129 %buy file →
KXETHD-26SEP2414-T2704.9918:010.1400.1400.0200.0300.037No28$24.0997 %buy file →
KXETHD-26SEP2414-T2709.9918:010.0400.0400.0300.0300.040No4$5.2197 %buy file →
KXETHD-26SEP2414-T2714.9918:010.0200.0200.0200.0200.020No2$0.060 %buy file →
KXETHD-26SEP2414-T2719.9918:010.0200.0200.0200.0200.020No2$0.080 %buy file →
KXETHD-26SEP2415-T2629.9919:010.9600.9600.9600.9600.960open1$44.980 %buy file →
KXETHD-26SEP2415-T2634.9919:010.9500.9700.9500.9700.965Yes4$158.821 %buy file →
KXETHD-26SEP2415-T2639.9919:010.9300.9700.9300.9600.958open6$145.157 %buy file →
KXETHD-26SEP2415-T2644.9919:010.9100.9600.8800.9500.902open28$1.1K9 %buy file →
KXETHD-26SEP2415-T2649.9919:010.8700.9900.7800.9900.875Yes43$2.2K44 %buy file →
KXETHD-26SEP2415-T2654.9919:010.8200.9900.6600.9900.793Yes66$2.5K57 %buy file →
KXETHD-26SEP2415-T2659.9919:010.7000.9800.5100.9800.672Yes101$2.3K48 %buy file →
KXETHD-26SEP2415-T2664.9919:010.6000.9800.3600.9600.658open110$2.4K40 %buy file →
KXETHD-26SEP2415-T2669.9919:010.4300.9900.2400.9900.651Yes195$3.6K51 %buy file →
KXETHD-26SEP2415-T2674.9919:010.2800.9900.1500.9900.634Yes293$5.3K62 %buy file →
KXETHD-26SEP2415-T2679.9919:010.1900.9900.0700.9900.612Yes447$8.1K60 %buy file →
KXETHD-26SEP2415-T2684.9919:010.1100.9900.0500.9900.551Yes458$8.2K61 %buy file →
KXETHD-26SEP2415-T2689.9919:010.0600.9900.0400.9400.490open887$19.4K52 %buy file →
KXETHD-26SEP2415-T2694.9919:010.0300.3100.0100.0100.112No353$1.4K73 %buy file →
KXETHD-26SEP2415-T2699.9919:010.0200.1900.0100.0100.046No68$4860 %buy file →
KXETHD-26SEP2415-T2704.9919:010.0100.0800.0100.0100.076No4$4.2799 %buy file →
KXETHD-26SEP2416-T2654.9920:010.9700.9700.9700.9700.970Yes6$126.11 %buy file →
KXETHD-26SEP2416-T2659.9920:010.9900.9900.9400.9700.953Yes27$230.8542 %buy file →
KXETHD-26SEP2416-T2664.9920:010.9600.9900.8900.9900.938Yes31$434.2352 %buy file →
KXETHD-26SEP2416-T2669.9920:010.9200.9900.8600.9900.926Yes43$1.1K85 %buy file →
KXETHD-26SEP2416-T2674.9920:010.8400.9900.7100.9900.875Yes62$1.5K53 %buy file →
KXETHD-26SEP2416-T2679.9920:010.7300.9900.5700.9900.775Yes104$1.6K65 %buy file →
KXETHD-26SEP2416-T2684.9920:010.5500.9900.4100.9900.773Yes186$2.8K58 %buy file →
KXETHD-26SEP2416-T2689.9920:010.4400.9900.2700.9900.690Yes231$4.2K53 %buy file →
KXETHD-26SEP2416-T2694.9920:010.3000.9200.0100.0200.528No390$8.6K61 %buy file →
KXETHD-26SEP2416-T2699.9920:010.1900.5400.0100.0100.265No267$2.8K52 %buy file →
KXETHD-26SEP2416-T2704.9920:010.0500.1700.0100.0100.094No70$232.6490 %buy file →
KXETHD-26SEP2416-T2709.9920:010.0400.0700.0100.0200.020No12$28.2363 %buy file →
KXETHD-26SEP2416-T2714.9920:010.0200.0300.0200.0300.027No2$0.180 %buy file →
KXETHD-26SEP2417-T2379.9921:010.9900.9900.9900.9900.990Yes2$96.540 %buy file →
KXETHD-26SEP2417-T2459.9921:010.9800.9800.9800.9800.980Yes2$182.960 %buy file →
KXETHD-26SEP2417-T2499.9921:010.9700.9900.9500.9900.965Yes6$126.332 %buy file →
KXETHD-26SEP2417-T2539.9921:010.9500.9900.9300.9700.959Yes52$3.0K47 %buy file →
KXETHD-26SEP2417-T2579.9921:010.9600.9900.8500.9900.935Yes425$14.7K55 %buy file →
KXETHD-26SEP2417-T2619.9921:010.8700.9900.5500.9900.714Yes210$10.9K44 %buy file →
KXETHD-26SEP2417-T2659.9921:010.7100.9900.1600.9900.595Yes419$20.6K43 %buy file →
KXETHD-26SEP2417-T2699.9921:010.4000.5800.0100.0100.226No602$10.5K58 %buy file →
KXETHD-26SEP2417-T2739.9921:010.1500.2400.0100.0100.079No247$2.1K73 %buy file →
KXETHD-26SEP2417-T2779.9921:010.0600.1000.0100.0100.049No107$912.2137 %buy file →
KXETHD-26SEP2417-T2819.9921:010.0300.0400.0200.0200.025No13$95.5519 %buy file →
KXETHD-26SEP2417-T2859.9921:010.0400.0400.0100.0100.029No4$16.77100 %buy file →
KXETHD-26SEP2418-T2659.9922:010.9700.9800.9400.9700.959Yes20$120.8163 %buy file →
KXETHD-26SEP2418-T2664.9922:010.9500.9800.5600.9800.952Yes24$133.327 %buy file →
KXETHD-26SEP2418-T2669.9922:010.9500.9900.9400.9800.962Yes26$108.264 %buy file →
KXETHD-26SEP2418-T2674.9922:010.8800.9900.8700.9900.945Yes44$1.1K92 %buy file →
KXETHD-26SEP2418-T2679.9922:010.7600.9900.7100.9900.875Yes91$1.3K66 %buy file →
KXETHD-26SEP2418-T2684.9922:010.6100.9900.5100.9800.851Yes153$971.6259 %buy file →
KXETHD-26SEP2418-T2689.9922:010.4100.6300.0100.0100.331No232$777.5736 %buy file →
KXETHD-26SEP2418-T2694.9922:010.2800.6500.0100.0100.179No76$107.7876 %buy file →
KXETHD-26SEP2418-T2699.9922:010.1300.3700.0200.0200.102No69$211.0690 %buy file →
KXETHD-26SEP2418-T2704.9922:010.1100.2900.0200.0200.067No10$4.5862 %buy file →
KXETHD-26SEP2418-T2709.9922:010.0500.4200.0300.0300.050No47$10.661 %buy file →
KXETHD-26SEP2418-T2719.9922:010.3500.3500.3400.3400.345open4$10.350 %buy file →
KXETHD-26SEP2418-T2764.9922:010.0100.0400.0100.0400.029open3$4.69100 %buy file →
KXETHD-26SEP2419-T2644.9923:010.9800.9900.8500.9900.920Yes9$68.99100 %buy file →
KXETHD-26SEP2419-T2649.9923:010.9800.9900.8600.8600.970open8$65.0239 %buy file →
KXETHD-26SEP2419-T2654.9923:010.9500.9800.7600.9500.951open15$84.6675 %buy file →
KXETHD-26SEP2419-T2659.9923:010.9700.9800.7600.9500.968open25$177.0866 %buy file →
KXETHD-26SEP2419-T2664.9923:010.9600.9900.8900.9900.954Yes16$156.8674 %buy file →
KXETHD-26SEP2419-T2669.9923:010.9400.9800.8600.9800.961Yes8$51.9197 %buy file →
KXETHD-26SEP2419-T2674.9923:010.8200.9900.5400.9900.881Yes80$704.286 %buy file →
KXETHD-26SEP2419-T2679.9923:010.7400.9900.3200.9900.679Yes171$1.6K69 %buy file →
KXETHD-26SEP2419-T2684.9923:010.5300.6200.0100.0100.313No149$721.9748 %buy file →
KXETHD-26SEP2419-T2689.9923:010.3000.3600.0100.0200.214No114$291.5970 %buy file →
KXETHD-26SEP2419-T2694.9923:010.1300.2100.0200.0200.131No26$52.1874 %buy file →
KXETHD-26SEP2419-T2699.9923:010.0700.0900.0100.0100.078No7$2.020 %buy file →
KXETHD-26SEP2419-T2704.9923:010.0200.0200.0200.0200.020No1$0.30 %buy file →
KXETHD-26SEP2420-T2669.9900:010.9700.9700.9600.9600.965open2$1.9350 %buy file →
KXETHD-26SEP2420-T2674.9900:010.9000.9900.8900.9900.916Yes14$92.9940 %buy file →
KXETHD-26SEP2420-T2679.9900:010.7500.9900.7400.9900.915Yes69$814.979 %buy file →
KXETHD-26SEP2420-T2684.9900:010.5000.9900.4300.9900.790Yes177$2.0K51 %buy file →
KXETHD-26SEP2420-T2689.9900:010.3200.8500.0100.0100.365No166$738.8653 %buy file →
KXETHD-26SEP2420-T2694.9900:010.1000.6600.0200.0300.184No126$293.1978 %buy file →
KXETHD-26SEP2420-T2699.9900:010.2100.5000.0400.0400.163open22$36.3472 %buy file →
KXETHD-26SEP2517-T1739.9921:000.6700.9800.6700.9800.980Yes1$1.1K0 %buy file →
KXETHD-26SEP2517-T1779.9921:000.9900.9900.5500.5500.783open10$9.0K32 %buy file →
KXETHD-26SEP2517-T1819.9921:000.6000.9800.6000.9800.980Yes1$104.860 %buy file →
KXETHD-26SEP2517-T1939.9921:000.9900.9900.9900.9900.990Yes1$92.070 %buy file →
KXETHD-26SEP2517-T2179.9921:000.9900.9900.9900.9900.990Yes1$134.640 %buy file →
KXETHD-26SEP2517-T2219.9921:000.9800.9800.9800.9800.980Yes1$4.8K0 %buy file →
KXETHD-26SEP2517-T2339.9921:000.9800.9800.9800.9800.980Yes2$3.9K0 %buy file →
KXETHD-26SEP2517-T2459.9921:000.9800.9900.9700.9900.975Yes13$4.4K12 %buy file →
KXETHD-26SEP2517-T2499.9921:000.9400.9800.9400.9600.961open17$4.0K13 %buy file →
KXETHD-26SEP2517-T2539.9921:000.9700.9700.5400.9600.964open32$3.9K7 %buy file →
KXETHD-26SEP2517-T2579.9921:000.9100.9600.5000.9600.844open118$15.0K68 %buy file →
KXETHD-26SEP2517-T2619.9921:000.8100.9100.5800.9000.780open77$6.9K48 %buy file →
KXETHD-26SEP2517-T2659.9921:000.6000.7400.3900.6900.682open51$2.3K50 %buy file →
KXETHD-26SEP2517-T2699.9921:000.4200.4700.2700.3800.439open61$1.2K61 %buy file →
KXETHD-26SEP2517-T2739.9921:000.2900.2900.0800.2000.107open20$330.7140 %buy file →
KXETHD-26SEP2517-T2779.9921:000.1800.1800.0700.1000.112open34$2.3K82 %buy file →
KXETHD-26SEP2517-T2819.9921:000.0600.0800.0300.0600.047open18$480.32100 %buy file →
KXETHD-26SEP2517-T2859.9921:000.2200.2200.0400.0400.040open2$0.320 %buy file →
KXETHD-26SEP2517-T2899.9921:000.1600.1600.0300.0300.030No1$9.18100 %buy file →
KXETHD-26SEP2517-T2939.9921:000.0600.0600.0300.0300.030No2$46.83100 %buy file →
KXETHD-26SEP2517-T2979.9921:000.6700.6700.0300.0300.030No1$0.69100 %buy file →
KXETHD-26SEP2517-T3019.9921:000.0400.0400.0200.0200.020No1$1.1100 %buy file →
KXETHD-26SEP2517-T3219.9921:000.0100.0200.0100.0200.020No1$23.4100 %buy file →
2026-09-23 — 10 contracts, 4,525 trades, $353.4K turnover

10 Ethereum price Above/below contracts traded on 2026-09-23 — 6 closed Yes (≥ 0.97), 0 closed No (≤ 0.03), 4 still open at the last print: 4,525 trades, $353.4K USD turnover. The busiest contract was KXETHD-26SEP2317-T2059.99 with $61.9K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
KXETHD-26SEP2301-T2779.9905:010.1600.9900.0200.0500.600open908$27.0K41 %buy file →
KXETHD-26SEP2313-T2659.9917:010.3600.9900.0800.9900.456Yes1,133$23.3K58 %buy file →
KXETHD-26SEP2314-T2664.9918:010.5200.9900.1500.9900.580Yes700$20.7K60 %buy file →
KXETHD-26SEP2316-T2674.9920:010.3000.9900.1900.9900.669Yes887$33.8K37 %buy file →
KXETHD-26SEP2317-T2059.9921:010.9900.9900.3500.9800.890Yes20$61.9K1 %buy file →
KXETHD-26SEP2317-T2579.9921:010.9800.9900.9200.9900.954Yes126$25.2K39 %buy file →
KXETHD-26SEP2317-T2659.9921:010.9500.9900.2000.9900.689Yes723$43.0K63 %buy file →
KXETHD-26SEP2517-T1539.9921:000.8900.9800.8100.8100.890open4$53.7K0 %buy file →
KXETHD-26SEP2517-T1859.9921:000.8000.9800.5500.5500.818open7$35.7K0 %buy file →
KXETHD-26SEP2517-T1979.9921:000.9800.9900.5000.6000.844open17$29.1K1 %buy file →
2026-09-22 — 378 contracts, 38,068 trades, $1.2M turnover

378 Ethereum price Above/below contracts traded on 2026-09-22 — 159 closed Yes (≥ 0.97), 134 closed No (≤ 0.03), 85 still open at the last print: 38,068 trades, $1.2M USD turnover. The busiest contract was KXETHD-26SEP2517-T1619.99 with $112.5K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
KXETHD-26SEP2121-T2744.9901:000.9900.9900.9900.9900.990Yes2$10.9791 %buy file →
KXETHD-26SEP2121-T2749.9901:000.9000.9900.9000.9900.928Yes43$1.2K29 %buy file →
KXETHD-26SEP2121-T2754.9901:000.9000.9900.0100.0100.602No203$6.0K25 %buy file →
KXETHD-26SEP2121-T2759.9901:000.8300.9900.0100.0100.548No248$6.0K31 %buy file →
KXETHD-26SEP2121-T2764.9901:000.7400.9600.0100.0100.605No294$5.9K40 %buy file →
KXETHD-26SEP2121-T2769.9901:000.6200.8000.0100.0100.431No369$6.8K52 %buy file →
KXETHD-26SEP2121-T2774.9901:000.3800.5700.0100.0100.323No178$2.2K37 %buy file →
KXETHD-26SEP2121-T2779.9901:000.3000.3600.0100.0100.198No78$398.7577 %buy file →
KXETHD-26SEP2121-T2784.9901:000.2200.2200.0100.0300.111No48$161.664 %buy file →
KXETHD-26SEP2121-T2789.9901:000.1500.1500.0100.0200.076No43$63.3885 %buy file →
KXETHD-26SEP2121-T2794.9901:000.1000.1000.0100.0100.068No9$9.8393 %buy file →
KXETHD-26SEP2121-T2799.9901:000.0500.0500.0400.0500.047open23$19.6332 %buy file →
KXETHD-26SEP2121-T2809.9901:000.0300.0400.0300.0400.035open2$0.07100 %buy file →
KXETHD-26SEP2122-T2709.9902:000.9300.9800.9300.9800.933Yes2$1493 %buy file →
KXETHD-26SEP2122-T2714.9902:000.9500.9900.8900.9900.892Yes3$43.92100 %buy file →
KXETHD-26SEP2122-T2719.9902:000.9400.9500.9000.9400.928open7$191.3539 %buy file →
KXETHD-26SEP2122-T2724.9902:000.9000.9900.8100.9900.938Yes53$2.2K50 %buy file →
KXETHD-26SEP2122-T2729.9902:000.9100.9900.7200.9900.872Yes74$2.5K56 %buy file →
KXETHD-26SEP2122-T2734.9902:000.7800.9900.5500.9900.794Yes73$1.7K56 %buy file →
KXETHD-26SEP2122-T2739.9902:000.7800.9900.4500.9900.806Yes92$2.8K73 %buy file →
KXETHD-26SEP2122-T2744.9902:000.6300.9900.3500.9900.665Yes196$5.3K62 %buy file →
KXETHD-26SEP2122-T2749.9902:000.5100.6500.0100.0100.328No144$2.3K59 %buy file →
KXETHD-26SEP2122-T2754.9902:000.4100.4800.0100.0100.285No78$647.5953 %buy file →
KXETHD-26SEP2122-T2759.9902:000.3200.3800.0100.0100.171No45$177.5129 %buy file →
KXETHD-26SEP2122-T2764.9902:000.3100.3100.0100.0100.158No62$177.4172 %buy file →
KXETHD-26SEP2122-T2769.9902:000.2300.2300.0100.0100.085No32$57.2672 %buy file →
KXETHD-26SEP2122-T2774.9902:000.1700.1700.0100.0100.062No12$30.2382 %buy file →
KXETHD-26SEP2122-T2779.9902:000.0900.0900.0500.0500.050open3$6.3999 %buy file →
KXETHD-26SEP2122-T2784.9902:000.0500.0600.0300.0300.044No16$28.1873 %buy file →
KXETHD-26SEP2122-T2789.9902:000.0200.0300.0200.0300.029No4$0.81100 %buy file →
KXETHD-26SEP2122-T2794.9902:000.0400.0400.0400.0400.040open2$0.08100 %buy file →
KXETHD-26SEP2123-T2714.9903:000.9600.9600.9600.9600.960open1$0.960 %buy file →
KXETHD-26SEP2123-T2719.9903:000.9600.9700.9100.9700.923Yes5$65.334 %buy file →
KXETHD-26SEP2123-T2724.9903:000.9600.9800.8300.9800.891Yes16$202.4867 %buy file →
KXETHD-26SEP2123-T2729.9903:000.9000.9900.7300.9800.878Yes45$813.5161 %buy file →
KXETHD-26SEP2123-T2734.9903:000.7500.9900.5400.9900.797Yes115$1.8K63 %buy file →
KXETHD-26SEP2123-T2739.9903:000.7200.9900.1400.9900.599Yes518$13.3K49 %buy file →
KXETHD-26SEP2123-T2744.9903:000.4700.6800.0100.0100.367No273$2.4K54 %buy file →
KXETHD-26SEP2123-T2749.9903:000.4200.4300.0100.0100.268No145$1.1K57 %buy file →
KXETHD-26SEP2123-T2754.9903:000.2700.2700.0100.0100.168No57$196.4386 %buy file →
KXETHD-26SEP2123-T2759.9903:000.1300.1800.0100.0200.063No38$51.2181 %buy file →
KXETHD-26SEP2123-T2764.9903:000.0800.0800.0100.0100.046No17$30.1776 %buy file →
KXETHD-26SEP2123-T2769.9903:000.0400.0400.0400.0400.040open3$10.04100 %buy file →
KXETHD-26SEP2123-T2774.9903:000.0300.0400.0300.0400.034open6$7.51100 %buy file →
KXETHD-26SEP2200-T2699.9904:010.9700.9700.9700.9700.970Yes1$0.970 %buy file →
KXETHD-26SEP2200-T2704.9904:010.9700.9900.9700.9900.976Yes4$100.5420 %buy file →
KXETHD-26SEP2200-T2709.9904:010.9500.9800.8900.9700.949Yes12$289.4941 %buy file →
KXETHD-26SEP2200-T2714.9904:010.9500.9900.8300.9800.907Yes36$1.6K34 %buy file →
KXETHD-26SEP2200-T2719.9904:010.9400.9900.6500.9900.808Yes60$2.4K72 %buy file →
KXETHD-26SEP2200-T2724.9904:010.8600.9900.5500.9900.775Yes109$2.6K67 %buy file →
KXETHD-26SEP2200-T2729.9904:010.7700.9900.4200.9900.698Yes222$4.4K52 %buy file →
KXETHD-26SEP2200-T2734.9904:010.6800.9900.2200.9900.568Yes319$7.7K52 %buy file →
KXETHD-26SEP2200-T2739.9904:010.5000.5000.0100.0300.071No234$723.2150 %buy file →
KXETHD-26SEP2200-T2744.9904:010.3800.3800.0100.0100.108No74$136.6360 %buy file →
KXETHD-26SEP2200-T2749.9904:010.2300.2400.0300.0300.091No30$48.9420 %buy file →
KXETHD-26SEP2200-T2754.9904:010.1400.1400.0200.0300.088No14$15.4477 %buy file →
KXETHD-26SEP2200-T2759.9904:010.0500.1000.0300.0300.057No22$20.783 %buy file →
KXETHD-26SEP2200-T2764.9904:010.0400.0400.0200.0200.035No3$1.2844 %buy file →
KXETHD-26SEP2200-T2769.9904:010.0400.0400.0400.0400.040open2$0.08100 %buy file →
KXETHD-26SEP2200-T2774.9904:010.0300.0300.0300.0300.030No1$1.87100 %buy file →
KXETHD-26SEP2201-T2709.9905:010.9800.9800.9800.9800.980Yes2$18.330 %buy file →
KXETHD-26SEP2201-T2714.9905:010.9700.9900.9600.9900.975Yes12$15820 %buy file →
KXETHD-26SEP2201-T2719.9905:010.9500.9900.8900.9800.954Yes38$797.5268 %buy file →
KXETHD-26SEP2201-T2724.9905:010.8700.9900.5500.9900.783Yes189$4.8K62 %buy file →
KXETHD-26SEP2201-T2729.9905:010.8000.8600.0100.0200.502No401$8.2K58 %buy file →
KXETHD-26SEP2201-T2734.9905:010.5800.7400.0100.0100.356No222$2.5K75 %buy file →
KXETHD-26SEP2201-T2739.9905:010.4600.5400.0100.0100.260No69$479.753 %buy file →
KXETHD-26SEP2201-T2744.9905:010.2900.3500.0100.0100.214No58$173.0619 %buy file →
KXETHD-26SEP2201-T2749.9905:010.1900.2300.0100.0100.118No30$90.6256 %buy file →
KXETHD-26SEP2201-T2754.9905:010.0600.1500.0500.0500.091open14$30.8798 %buy file →
KXETHD-26SEP2201-T2759.9905:010.0300.0900.0100.0300.021No16$11.7796 %buy file →
KXETHD-26SEP2201-T2764.9905:010.0300.0500.0200.0500.029open7$10100 %buy file →
KXETHD-26SEP2201-T2809.9905:010.0100.0200.0100.0200.012No2$0.37100 %buy file →
KXETHD-26SEP2202-T2614.9906:000.9900.9900.9600.9600.976open4$147.330 %buy file →
KXETHD-26SEP2202-T2694.9906:000.9800.9800.9800.9800.980Yes1$0.98100 %buy file →
KXETHD-26SEP2202-T2699.9906:000.9300.9700.9300.9700.959Yes6$52.6566 %buy file →
KXETHD-26SEP2202-T2704.9906:000.8700.9500.8700.9000.912open9$119.5274 %buy file →
KXETHD-26SEP2202-T2709.9906:000.9300.9900.7600.9900.868Yes59$1.5K41 %buy file →
KXETHD-26SEP2202-T2714.9906:000.8200.9900.5200.9900.840Yes137$3.5K59 %buy file →
KXETHD-26SEP2202-T2719.9906:000.7100.9900.3300.9900.699Yes141$2.2K61 %buy file →
KXETHD-26SEP2202-T2724.9906:000.5800.9900.1600.9900.500Yes158$1.7K79 %buy file →
KXETHD-26SEP2202-T2729.9906:000.3900.9900.0700.9900.465Yes209$3.0K57 %buy file →
KXETHD-26SEP2202-T2734.9906:000.2300.7700.0100.0100.490No399$6.4K58 %buy file →
KXETHD-26SEP2202-T2739.9906:000.1200.2900.0100.0100.177No107$452.7671 %buy file →
KXETHD-26SEP2202-T2744.9906:000.0800.0900.0100.0100.056No44$50.7970 %buy file →
KXETHD-26SEP2202-T2749.9906:000.0400.0400.0300.0300.030No9$4.96100 %buy file →
KXETHD-26SEP2202-T2954.9906:000.0100.0100.0100.0100.010No1$1100 %buy file →
KXETHD-26SEP2203-T2704.9907:010.9800.9800.9800.9800.980Yes1$0.98100 %buy file →
KXETHD-26SEP2203-T2709.9907:010.9600.9600.9300.9600.954open9$23.26100 %buy file →
KXETHD-26SEP2203-T2714.9907:010.9300.9900.8300.9900.925Yes35$415.3594 %buy file →
KXETHD-26SEP2203-T2719.9907:010.8800.9900.6700.9800.833Yes87$1.3K90 %buy file →
KXETHD-26SEP2203-T2724.9907:010.7500.9900.4800.9900.751Yes106$1.5K75 %buy file →
KXETHD-26SEP2203-T2729.9907:010.6000.9900.0900.9800.585Yes413$10.5K54 %buy file →
KXETHD-26SEP2203-T2734.9907:010.3400.5400.0100.0100.300No211$2.1K52 %buy file →
KXETHD-26SEP2203-T2739.9907:010.2600.2600.0100.0200.150No84$202.0568 %buy file →
KXETHD-26SEP2203-T2744.9907:010.1400.1500.0100.0200.048No35$38.6464 %buy file →
KXETHD-26SEP2203-T2749.9907:010.0700.0700.0200.0200.059No6$1.09100 %buy file →
KXETHD-26SEP2203-T2754.9907:010.0400.0500.0400.0400.041open13$17.45100 %buy file →
KXETHD-26SEP2204-T2709.9908:010.9700.9900.9700.9900.986Yes4$25.64100 %buy file →
KXETHD-26SEP2204-T2714.9908:010.9500.9900.8300.9900.926Yes29$530.3459 %buy file →
KXETHD-26SEP2204-T2719.9908:010.7900.9900.6100.9900.836Yes155$4.0K88 %buy file →
KXETHD-26SEP2204-T2724.9908:010.6100.9900.1000.9900.398Yes493$11.1K48 %buy file →
KXETHD-26SEP2204-T2729.9908:010.4700.6200.0100.0100.289No111$1.1K70 %buy file →
KXETHD-26SEP2204-T2734.9908:010.3000.4200.0100.0100.181No86$451.8764 %buy file →
KXETHD-26SEP2204-T2739.9908:010.1700.2500.0100.0100.137No43$93.9279 %buy file →
KXETHD-26SEP2204-T2744.9908:010.0600.1200.0500.1200.060open10$9.6390 %buy file →
KXETHD-26SEP2205-T2709.9909:010.9300.9600.9000.9600.933open10$304.1592 %buy file →
KXETHD-26SEP2205-T2714.9909:010.8600.9900.8300.9700.870Yes42$1.1K91 %buy file →
KXETHD-26SEP2205-T2719.9909:010.7300.9900.6000.9900.825Yes86$2.3K87 %buy file →
KXETHD-26SEP2205-T2724.9909:010.5900.9900.3200.9900.651Yes127$2.9K68 %buy file →
KXETHD-26SEP2205-T2729.9909:010.4100.9900.1900.9900.534Yes98$1.5K63 %buy file →
KXETHD-26SEP2205-T2734.9909:010.2500.9900.0500.9900.552Yes106$1.7K86 %buy file →
KXETHD-26SEP2205-T2739.9909:010.1500.9900.0100.9900.474Yes144$3.8K64 %buy file →
KXETHD-26SEP2205-T2744.9909:010.0400.9900.0300.9900.567Yes65$793.0571 %buy file →
KXETHD-26SEP2205-T2749.9909:010.0400.8200.0100.0600.456open160$5.5K51 %buy file →
KXETHD-26SEP2205-T2754.9909:010.1400.5200.0100.0300.303No52$1.2K56 %buy file →
KXETHD-26SEP2205-T2759.9909:010.0400.1400.0100.0100.106No9$41.7777 %buy file →
KXETHD-26SEP2205-T2764.9909:010.0100.0100.0100.0100.010No2$0.020 %buy file →
KXETHD-26SEP2206-T2714.9910:000.9600.9600.8700.9600.938open4$4.6961 %buy file →
KXETHD-26SEP2206-T2719.9910:000.9700.9900.9100.9900.937Yes17$140.8430 %buy file →
KXETHD-26SEP2206-T2724.9910:000.9500.9900.7400.9900.883Yes21$308.0170 %buy file →
KXETHD-26SEP2206-T2729.9910:000.9000.9900.6000.9900.789Yes42$508.6179 %buy file →
KXETHD-26SEP2206-T2774.9910:000.0200.0300.0200.0300.027No3$0.08100 %buy file →
KXETHD-26SEP2206-T2734.9910:010.8300.9900.3800.9900.724Yes100$2.6K76 %buy file →
KXETHD-26SEP2206-T2739.9910:010.7000.9900.2900.9900.626Yes197$4.2K70 %buy file →
KXETHD-26SEP2206-T2744.9910:010.3400.9900.1500.9900.410Yes279$4.8K55 %buy file →
KXETHD-26SEP2206-T2749.9910:010.4300.9900.0300.9800.366Yes372$5.2K65 %buy file →
KXETHD-26SEP2206-T2754.9910:010.2700.2800.0100.0100.130No81$378.0678 %buy file →
KXETHD-26SEP2206-T2759.9910:010.1400.1400.0100.0500.056open60$120.6450 %buy file →
KXETHD-26SEP2206-T2764.9910:010.0400.0600.0300.0300.050No8$17.97100 %buy file →
KXETHD-26SEP2206-T2769.9910:010.0400.0400.0300.0400.034open5$7.13100 %buy file →
KXETHD-26SEP2207-T2724.9911:000.9100.9800.9100.9800.933Yes2$2.8100 %buy file →
KXETHD-26SEP2207-T2729.9911:010.9700.9900.8100.9900.924Yes17$1.3K100 %buy file →
KXETHD-26SEP2207-T2734.9911:010.9000.9900.5000.9900.764Yes61$1.7K73 %buy file →
KXETHD-26SEP2207-T2739.9911:010.7900.9900.2800.9900.645Yes202$4.8K71 %buy file →
KXETHD-26SEP2207-T2744.9911:010.6700.6700.0100.0100.253No166$1.8K58 %buy file →
KXETHD-26SEP2207-T2749.9911:010.5000.5000.0100.0100.185No64$143.5869 %buy file →
KXETHD-26SEP2207-T2754.9911:010.3400.3400.0100.0300.226No28$236.6298 %buy file →
KXETHD-26SEP2207-T2759.9911:010.2100.2100.0100.0100.108No25$107.1289 %buy file →
KXETHD-26SEP2207-T2764.9911:010.1200.1200.0300.0300.074No10$29.1593 %buy file →
KXETHD-26SEP2207-T2769.9911:010.0500.0600.0500.0600.054open4$10.74100 %buy file →
KXETHD-26SEP2207-T2774.9911:010.0400.0400.0300.0300.033No8$10.02100 %buy file →
KXETHD-26SEP2208-T2719.9912:000.9100.9100.9100.9100.910open1$113.75100 %buy file →
KXETHD-26SEP2208-T2724.9912:000.9700.9800.8200.9800.847Yes6$140.86100 %buy file →
KXETHD-26SEP2208-T2729.9912:000.9000.9900.7000.9900.870Yes31$903.2364 %buy file →
KXETHD-26SEP2208-T2734.9912:000.7800.9900.6200.9800.857Yes84$1.7K78 %buy file →
KXETHD-26SEP2208-T2739.9912:000.6000.9900.0800.9900.564Yes438$9.1K59 %buy file →
KXETHD-26SEP2208-T2744.9912:000.4100.6400.0100.0200.248No289$2.9K48 %buy file →
KXETHD-26SEP2208-T2749.9912:000.2300.2700.0100.0100.165No109$309.8775 %buy file →
KXETHD-26SEP2208-T2754.9912:000.1300.1400.0100.0200.068No48$66.7478 %buy file →
KXETHD-26SEP2208-T2759.9912:000.0500.0700.0100.0100.041No24$22.9191 %buy file →
KXETHD-26SEP2208-T2764.9912:000.0400.0400.0300.0300.034No7$8.37100 %buy file →
KXETHD-26SEP2208-T2769.9912:000.0200.0200.0200.0200.020No2$1.14100 %buy file →
KXETHD-26SEP2208-T2774.9912:000.0200.0200.0200.0200.020No1$0.94100 %buy file →
KXETHD-26SEP2209-T2719.9913:010.9400.9500.9100.9500.935open6$5.61100 %buy file →
KXETHD-26SEP2209-T2724.9913:010.9200.9700.8200.9700.899Yes43$990.162 %buy file →
KXETHD-26SEP2209-T2729.9913:010.8200.9900.7000.9700.838Yes75$1.2K79 %buy file →
KXETHD-26SEP2209-T2734.9913:010.7200.9900.5300.9900.751Yes129$1.7K57 %buy file →
KXETHD-26SEP2209-T2739.9913:010.5200.9900.3600.9800.743Yes100$1.4K89 %buy file →
KXETHD-26SEP2209-T2744.9913:010.4100.9900.2300.9900.735Yes197$3.8K57 %buy file →
KXETHD-26SEP2209-T2749.9913:010.2800.9900.1300.9600.664open373$12.4K56 %buy file →
KXETHD-26SEP2209-T2754.9913:010.1600.9100.0100.0400.350open440$10.7K36 %buy file →
KXETHD-26SEP2209-T2759.9913:010.0900.1700.0100.0100.048No126$246.5459 %buy file →
KXETHD-26SEP2209-T2764.9913:010.0500.0800.0100.0100.050No35$31.291 %buy file →
KXETHD-26SEP2209-T2769.9913:010.0300.9700.0300.9700.500Yes2$10100 %buy file →
KXETHD-26SEP2210-T2704.9914:060.9700.9900.9700.9900.985Yes5$78.7875 %buy file →
KXETHD-26SEP2210-T2709.9914:060.9800.9800.9400.9500.956open22$611.54 %buy file →
KXETHD-26SEP2210-T2714.9914:060.9700.9700.9100.9300.934open31$1.0K3 %buy file →
KXETHD-26SEP2210-T2719.9914:060.9600.9900.8700.9800.914Yes62$2.3K12 %buy file →
KXETHD-26SEP2210-T2724.9914:060.9300.9900.8100.9700.902Yes81$2.0K16 %buy file →
KXETHD-26SEP2210-T2729.9914:060.8600.9900.7400.9900.891Yes150$5.6K73 %buy file →
KXETHD-26SEP2210-T2734.9914:060.8200.9900.6300.9700.868Yes147$5.3K54 %buy file →
KXETHD-26SEP2210-T2739.9914:060.7700.9900.5100.9800.731Yes129$3.2K62 %buy file →
KXETHD-26SEP2210-T2744.9914:060.6700.9900.3800.9900.678Yes253$6.9K68 %buy file →
KXETHD-26SEP2210-T2749.9914:060.6200.9900.2700.9900.617Yes477$13.3K59 %buy file →
KXETHD-26SEP2210-T2754.9914:060.5300.9900.1500.9700.422Yes558$11.1K59 %buy file →
KXETHD-26SEP2210-T2759.9914:060.4400.5500.0100.0200.179No310$2.0K67 %buy file →
KXETHD-26SEP2210-T2764.9914:060.9100.9100.0100.0100.135No130$540.181 %buy file →
KXETHD-26SEP2210-T2769.9914:060.2800.3900.0100.0200.218No90$637.6691 %buy file →
KXETHD-26SEP2210-T2774.9914:060.9100.9100.0100.0100.202No66$313.8392 %buy file →
KXETHD-26SEP2210-T2779.9914:060.2000.2400.0100.0600.136open56$509.4475 %buy file →
KXETHD-26SEP2210-T2784.9914:060.1300.1300.0100.0200.083No41$105.5893 %buy file →
KXETHD-26SEP2210-T2789.9914:060.1000.1000.0100.0100.042No7$15.9777 %buy file →
KXETHD-26SEP2210-T2794.9914:060.0700.0700.0100.0100.045No5$2.3191 %buy file →
KXETHD-26SEP2210-T2799.9914:060.0700.1000.0300.0300.078No16$37.9698 %buy file →
KXETHD-26SEP2210-T2804.9914:060.0400.0400.0400.0400.040open1$0.80 %buy file →
KXETHD-26SEP2210-T2814.9914:060.0400.0400.0400.0400.040open2$0.08100 %buy file →
KXETHD-26SEP2211-T2699.9915:010.9200.9900.9200.9900.927Yes12$1.1K0 %buy file →
KXETHD-26SEP2211-T2704.9915:010.9400.9900.8400.9900.901Yes22$905.021 %buy file →
KXETHD-26SEP2211-T2709.9915:010.9400.9800.7100.9800.840Yes48$3.2K61 %buy file →
KXETHD-26SEP2211-T2714.9915:010.9800.9900.6200.9900.831Yes64$2.1K41 %buy file →
KXETHD-26SEP2211-T2719.9915:010.9800.9900.4100.9900.703Yes150$6.4K55 %buy file →
KXETHD-26SEP2211-T2724.9915:010.9600.9900.2700.9900.606Yes255$10.4K58 %buy file →
KXETHD-26SEP2211-T2729.9915:010.9100.9900.1700.9900.644Yes303$11.3K66 %buy file →
KXETHD-26SEP2211-T2734.9915:010.8700.9900.1000.9900.565Yes360$12.7K70 %buy file →
KXETHD-26SEP2211-T2739.9915:010.8000.9900.0700.9900.445Yes303$6.3K52 %buy file →
KXETHD-26SEP2211-T2744.9915:010.7200.7700.0100.0300.367No168$1.7K59 %buy file →
KXETHD-26SEP2211-T2749.9915:010.5900.6900.0100.0100.201No102$1.5K64 %buy file →
KXETHD-26SEP2211-T2754.9915:010.4500.5600.0100.0100.424No96$1.9K50 %buy file →
KXETHD-26SEP2211-T2759.9915:010.4500.4500.0100.0100.309No31$209.8715 %buy file →
KXETHD-26SEP2211-T2764.9915:010.2300.3100.0400.0400.200open22$117.0235 %buy file →
KXETHD-26SEP2211-T2769.9915:010.2600.2600.0300.0300.162No18$86.7335 %buy file →
KXETHD-26SEP2211-T2774.9915:010.1300.1400.0500.0700.114open12$106.5897 %buy file →
KXETHD-26SEP2211-T2779.9915:010.1400.1400.0300.0800.072open20$27.8289 %buy file →
KXETHD-26SEP2211-T2784.9915:010.0600.0800.0100.0300.051No5$14.3798 %buy file →
KXETHD-26SEP2211-T2789.9915:010.0500.0600.0100.0100.050No24$57.6495 %buy file →
KXETHD-26SEP2211-T2804.9915:010.0400.0400.0400.0400.040open2$0.08100 %buy file →
KXETHD-26SEP2212-T2709.9916:210.9700.9900.9500.9800.958Yes9$652.213 %buy file →
KXETHD-26SEP2212-T2714.9916:210.9600.9700.9400.9700.943Yes6$131.329 %buy file →
KXETHD-26SEP2212-T2719.9916:210.9400.9600.8900.9600.932open9$195.6470 %buy file →
KXETHD-26SEP2212-T2724.9916:210.8900.9900.8000.9900.898Yes36$844.3193 %buy file →
KXETHD-26SEP2212-T2729.9916:210.7900.9900.7200.9600.851open43$1.2K57 %buy file →
KXETHD-26SEP2212-T2734.9916:210.6700.9900.5700.9900.801Yes108$3.8K43 %buy file →
KXETHD-26SEP2212-T2739.9916:210.5400.9900.4100.9700.727Yes263$8.1K49 %buy file →
KXETHD-26SEP2212-T2744.9916:210.4600.8900.0100.0400.480open494$11.1K49 %buy file →
KXETHD-26SEP2212-T2749.9916:210.3100.7200.0100.0400.369open240$3.8K50 %buy file →
KXETHD-26SEP2212-T2754.9916:210.2500.4900.0100.0300.246No127$1.2K56 %buy file →
KXETHD-26SEP2212-T2759.9916:210.1400.2900.0100.0100.141No70$222.8871 %buy file →
KXETHD-26SEP2212-T2764.9916:210.1100.1200.0200.0300.079No36$70.8588 %buy file →
KXETHD-26SEP2212-T2769.9916:210.0600.0700.0100.0400.054open9$16.9297 %buy file →
KXETHD-26SEP2212-T2774.9916:210.0400.0400.0100.0100.038No8$15.6698 %buy file →
KXETHD-26SEP2212-T2779.9916:210.0300.0400.0300.0400.031open3$0.68100 %buy file →
KXETHD-26SEP2213-T2704.9917:010.9800.9800.9800.9800.980Yes1$9.94100 %buy file →
KXETHD-26SEP2213-T2709.9917:010.9700.9800.9500.9800.957Yes12$272.4356 %buy file →
KXETHD-26SEP2213-T2714.9917:010.9600.9600.8900.9600.928open9$399.2369 %buy file →
KXETHD-26SEP2213-T2719.9917:010.9700.9900.7800.9900.867Yes41$828.4276 %buy file →
KXETHD-26SEP2213-T2724.9917:010.9400.9900.6700.9900.808Yes74$3.1K76 %buy file →
KXETHD-26SEP2213-T2729.9917:010.8800.9900.4900.9900.714Yes187$6.1K49 %buy file →
KXETHD-26SEP2213-T2734.9917:010.7900.9900.3600.9900.627Yes332$9.7K51 %buy file →
KXETHD-26SEP2213-T2739.9917:010.6700.9900.2000.9900.556Yes354$9.7K49 %buy file →
KXETHD-26SEP2213-T2744.9917:010.4600.9900.0400.9900.597Yes531$15.7K46 %buy file →
KXETHD-26SEP2213-T2749.9917:010.3800.4800.0100.0100.289No291$4.9K48 %buy file →
KXETHD-26SEP2213-T2754.9917:010.2000.2800.0100.0100.154No69$449.2682 %buy file →
KXETHD-26SEP2213-T2759.9917:010.1100.1600.0100.0300.104No24$55.8290 %buy file →
KXETHD-26SEP2213-T2764.9917:010.0600.0700.0300.0300.062No9$18.6798 %buy file →
KXETHD-26SEP2213-T2769.9917:010.0400.0500.0400.0400.045open7$12.08100 %buy file →
KXETHD-26SEP2213-T2774.9917:010.0300.0300.0300.0300.030No2$4.69100 %buy file →
KXETHD-26SEP2213-T2854.9917:010.0200.0200.0200.0200.020No1$0.12100 %buy file →
KXETHD-26SEP2214-T2719.9918:010.9800.9800.9800.9800.980Yes1$12.97100 %buy file →
KXETHD-26SEP2214-T2724.9918:010.9400.9700.9400.9700.965Yes6$269.6856 %buy file →
KXETHD-26SEP2214-T2729.9918:010.8900.9900.8800.9900.933Yes20$569.4180 %buy file →
KXETHD-26SEP2214-T2734.9918:010.7900.9900.7900.9900.878Yes49$1.1K59 %buy file →
KXETHD-26SEP2214-T2739.9918:010.6600.9900.6200.9900.791Yes142$5.1K49 %buy file →
KXETHD-26SEP2214-T2744.9918:010.5100.9900.5000.9900.758Yes438$14.3K57 %buy file →
KXETHD-26SEP2214-T2749.9918:010.3500.9900.3100.9900.657Yes801$29.6K46 %buy file →
KXETHD-26SEP2214-T2754.9918:010.2200.7600.0100.0100.397No1,135$20.5K53 %buy file →
KXETHD-26SEP2214-T2759.9918:010.1500.4400.0100.0100.223No193$2.5K43 %buy file →
KXETHD-26SEP2214-T2764.9918:010.0900.2200.0100.0100.127No75$523.1373 %buy file →
KXETHD-26SEP2214-T2769.9918:010.0500.1000.0300.0600.072open17$93.5390 %buy file →
KXETHD-26SEP2214-T2774.9918:010.0300.0300.0300.0300.030No1$3.75100 %buy file →
KXETHD-26SEP2214-T2789.9918:010.0400.0400.0400.0400.040open2$0.08100 %buy file →
KXETHD-26SEP2215-T2719.9919:000.9800.9800.9600.9600.971open3$318.180 %buy file →
KXETHD-26SEP2215-T2729.9919:000.9600.9900.9500.9900.968Yes13$320.0981 %buy file →
KXETHD-26SEP2215-T2734.9919:000.9200.9900.8400.9900.943Yes42$793.0547 %buy file →
KXETHD-26SEP2215-T2739.9919:000.8600.9900.6700.9900.815Yes167$5.3K60 %buy file →
KXETHD-26SEP2215-T2744.9919:000.7400.9900.4200.9900.694Yes384$14.7K55 %buy file →
KXETHD-26SEP2215-T2749.9919:000.5700.9900.2500.9900.544Yes912$28.7K53 %buy file →
KXETHD-26SEP2215-T2754.9919:000.3700.5500.0100.0200.268No423$5.9K41 %buy file →
KXETHD-26SEP2215-T2759.9919:000.2800.3500.0100.0100.177No137$918.343 %buy file →
KXETHD-26SEP2215-T2764.9919:000.1700.1900.0200.0200.115No33$113.8653 %buy file →
KXETHD-26SEP2215-T2769.9919:000.0700.0900.0500.0900.072open14$33.2292 %buy file →
KXETHD-26SEP2215-T2774.9919:000.0500.0700.0100.0100.047No20$36.3994 %buy file →
KXETHD-26SEP2215-T2779.9919:000.0400.0400.0300.0300.030No6$6.85100 %buy file →
KXETHD-26SEP2215-T2874.9919:000.5700.5700.5700.5700.570open1$4.56100 %buy file →
KXETHD-26SEP2216-T2729.9920:010.9900.9900.9900.9900.990Yes1$9.9100 %buy file →
KXETHD-26SEP2216-T2734.9920:010.9400.9600.9400.9600.952open4$27.624 %buy file →
KXETHD-26SEP2216-T2739.9920:010.8500.9900.8500.9900.940Yes83$1.4K65 %buy file →
KXETHD-26SEP2216-T2744.9920:010.7400.9900.5700.9900.733Yes371$11.4K37 %buy file →
KXETHD-26SEP2216-T2749.9920:010.5700.9900.0300.9800.536Yes1,244$22.3K52 %buy file →
KXETHD-26SEP2216-T2754.9920:010.3900.8500.0100.0100.495No447$8.1K43 %buy file →
KXETHD-26SEP2216-T2759.9920:010.2600.6600.0100.0100.423No431$8.2K40 %buy file →
KXETHD-26SEP2216-T2764.9920:010.1100.4300.0100.0200.215No146$985.8167 %buy file →
KXETHD-26SEP2216-T2769.9920:010.0800.2200.0100.0200.118No70$272.5179 %buy file →
KXETHD-26SEP2216-T2774.9920:010.0300.0900.0300.0300.043No23$16.9793 %buy file →
KXETHD-26SEP2216-T2779.9920:010.0300.0400.0200.0400.038open10$9.1499 %buy file →
KXETHD-26SEP2216-T2919.9920:010.9900.9900.9900.9900.990Yes1$23.76100 %buy file →
KXETHD-26SEP2216-T2969.9920:010.6500.6500.6500.6500.650open1$572100 %buy file →
KXETHD-26SEP2217-T2369.9921:000.9900.9900.9900.9900.990Yes1$990 %buy file →
KXETHD-26SEP2217-T2529.9921:000.9800.9800.9800.9800.980Yes1$0.980 %buy file →
KXETHD-26SEP2217-T2569.9921:000.9700.9900.9600.9900.988Yes9$564.6614 %buy file →
KXETHD-26SEP2217-T2609.9921:000.9600.9900.9500.9900.964Yes46$706.8286 %buy file →
KXETHD-26SEP2217-T2649.9921:000.9500.9900.8900.9900.923Yes139$7.0K67 %buy file →
KXETHD-26SEP2217-T2689.9921:000.8900.9900.6900.9900.885Yes150$9.3K71 %buy file →
KXETHD-26SEP2217-T2729.9921:000.7500.9900.3700.9900.709Yes339$17.7K42 %buy file →
KXETHD-26SEP2217-T2769.9921:000.5700.5700.0100.0100.163No402$4.6K56 %buy file →
KXETHD-26SEP2217-T2809.9921:000.2900.3100.0100.0100.107No175$2.0K59 %buy file →
KXETHD-26SEP2217-T2849.9921:000.1700.1600.0100.0100.077No50$335.0179 %buy file →
KXETHD-26SEP2217-T2889.9921:000.0900.0900.0200.0200.055No5$30.5222 %buy file →
KXETHD-26SEP2217-T2929.9921:000.0700.0700.0100.0100.034No9$62.42 %buy file →
KXETHD-26SEP2217-T2969.9921:000.0500.0500.0100.0100.030No8$8.170 %buy file →
KXETHD-26SEP2218-T2709.9922:010.9900.9900.9900.9900.990Yes1$0.990 %buy file →
KXETHD-26SEP2218-T2724.9922:010.9800.9900.9800.9900.987Yes2$141.340 %buy file →
KXETHD-26SEP2218-T2729.9922:010.9800.9800.9800.9800.980Yes2$22.91100 %buy file →
KXETHD-26SEP2218-T2734.9922:010.9800.9900.9200.9900.957Yes13$261.3719 %buy file →
KXETHD-26SEP2218-T2739.9922:010.8800.9900.8200.9900.922Yes153$4.4K60 %buy file →
KXETHD-26SEP2218-T2744.9922:010.7600.9900.6100.9800.779Yes765$16.9K54 %buy file →
KXETHD-26SEP2218-T2749.9922:010.5300.7800.0100.0100.386No1,275$19.8K53 %buy file →
KXETHD-26SEP2218-T2754.9922:010.3600.4600.0100.0300.193No368$2.2K56 %buy file →
KXETHD-26SEP2218-T2759.9922:010.2100.2500.0100.0100.149No66$335.6262 %buy file →
KXETHD-26SEP2218-T2764.9922:010.1200.1200.0500.0500.072open12$30.1350 %buy file →
KXETHD-26SEP2218-T2769.9922:010.0300.0500.0100.0100.047No8$7.6184 %buy file →
KXETHD-26SEP2218-T2774.9922:010.0300.0300.0300.0300.030No2$7.26100 %buy file →
KXETHD-26SEP2219-T2719.9923:010.9900.9900.9600.9800.984Yes4$20.0850 %buy file →
KXETHD-26SEP2219-T2724.9923:010.9600.9900.9400.9900.967Yes18$280.8838 %buy file →
KXETHD-26SEP2219-T2729.9923:010.9800.9900.7800.9900.923Yes31$1.1K62 %buy file →
KXETHD-26SEP2219-T2734.9923:010.9400.9900.6500.9900.820Yes95$1.9K68 %buy file →
KXETHD-26SEP2219-T2739.9923:010.7900.9900.3800.9800.717Yes216$6.8K68 %buy file →
KXETHD-26SEP2219-T2744.9923:010.7000.9900.2200.9900.618Yes255$5.4K60 %buy file →
KXETHD-26SEP2219-T2749.9923:010.3800.9900.0900.9900.533Yes297$5.7K37 %buy file →
KXETHD-26SEP2219-T2754.9923:010.2400.8800.0100.0100.484No609$11.1K44 %buy file →
KXETHD-26SEP2219-T2759.9923:010.1000.5000.0100.0100.186No179$1.8K51 %buy file →
KXETHD-26SEP2219-T2764.9923:010.0700.0900.0100.0100.050No24$32.7552 %buy file →
KXETHD-26SEP2219-T2769.9923:010.0300.0300.0300.0300.030No2$0.06100 %buy file →
KXETHD-26SEP2220-T2734.9900:010.9900.9900.9800.9800.983Yes4$27.5129 %buy file →
KXETHD-26SEP2220-T2739.9900:010.9300.9900.9100.9900.953Yes23$361.3363 %buy file →
KXETHD-26SEP2220-T2744.9900:010.8700.9900.7300.9900.878Yes113$2.1K75 %buy file →
KXETHD-26SEP2220-T2749.9900:010.7400.9900.3800.9900.731Yes350$9.4K56 %buy file →
KXETHD-26SEP2220-T2754.9900:010.4800.9200.0100.0100.408No446$6.0K52 %buy file →
KXETHD-26SEP2220-T2759.9900:010.2800.8400.0100.0200.376No271$3.0K68 %buy file →
KXETHD-26SEP2220-T2764.9900:010.1500.7000.0100.0100.325No122$1.4K65 %buy file →
KXETHD-26SEP2220-T2769.9900:010.0700.5200.0200.0500.229open63$493.9563 %buy file →
KXETHD-26SEP2220-T2774.9900:010.0300.4300.0100.0100.182No42$183.9774 %buy file →
KXETHD-26SEP2220-T2779.9900:010.0800.2000.0600.0600.111open29$127.9184 %buy file →
KXETHD-26SEP2220-T2784.9900:010.0400.1400.0100.0400.064open23$57.1973 %buy file →
KXETHD-26SEP2220-T2789.9900:010.0400.0500.0300.0300.036No8$10.7197 %buy file →
KXETHD-26SEP2317-T2619.9921:010.9700.9800.9600.9800.962Yes17$1.4K56 %buy file →
KXETHD-26SEP2317-T2659.9921:010.9100.9700.9100.9500.929open64$5.8K76 %buy file →
KXETHD-26SEP2317-T2699.9921:010.7900.8700.7800.8600.821open46$4.6K87 %buy file →
KXETHD-26SEP2317-T2739.9921:010.5800.6800.5400.6000.645open24$1.8K86 %buy file →
KXETHD-26SEP2317-T2779.9921:010.3300.4200.2200.4200.305open44$2.0K52 %buy file →
KXETHD-26SEP2317-T2819.9921:010.1500.2200.1200.1500.145open29$829.7430 %buy file →
KXETHD-26SEP2317-T2859.9921:010.0700.1000.0500.0900.071open12$202.3297 %buy file →
KXETHD-26SEP2317-T2899.9921:010.0500.0500.0400.0400.044open5$15.0847 %buy file →
KXETHD-26SEP2317-T2939.9921:010.0400.0400.0100.0300.013No5$0.7416 %buy file →
KXETHD-26SEP2517-T1539.9921:000.9000.9900.8900.8900.930open15$65.0K0 %buy file →
KXETHD-26SEP2517-T1579.9921:000.9900.9900.3000.3000.880open10$31.9K0 %buy file →
KXETHD-26SEP2517-T1619.9921:000.9900.9900.6900.6900.836open21$112.5K0 %buy file →
KXETHD-26SEP2517-T1659.9921:000.9900.9900.4000.4000.807open13$13.2K0 %buy file →
KXETHD-26SEP2517-T1739.9921:000.9900.9900.6700.6700.824open17$56.0K0 %buy file →
KXETHD-26SEP2517-T1779.9921:000.9900.9900.9900.9900.990Yes2$91.080 %buy file →
KXETHD-26SEP2517-T1819.9921:000.9900.9900.6000.6000.874open10$35.7K0 %buy file →
KXETHD-26SEP2517-T1859.9921:000.9900.9900.8000.8000.913open4$7.7K0 %buy file →
KXETHD-26SEP2517-T1899.9921:000.9900.9900.7000.7000.830open13$49.8K0 %buy file →
KXETHD-26SEP2517-T1939.9921:000.9900.9900.8700.9800.893Yes11$22.7K77 %buy file →
KXETHD-26SEP2517-T1979.9921:000.9900.9900.9800.9800.990Yes2$267.290 %buy file →
KXETHD-26SEP2517-T2019.9921:000.9900.9900.9900.9900.990Yes1$266.310 %buy file →
KXETHD-26SEP2517-T2059.9921:000.9900.9900.9900.9900.990Yes1$239.580 %buy file →
KXETHD-26SEP2517-T2099.9921:000.9900.9900.9900.9900.990Yes1$257.40 %buy file →
KXETHD-26SEP2517-T2139.9921:000.9900.9900.9900.9900.990Yes1$246.510 %buy file →
KXETHD-26SEP2517-T2179.9921:000.9900.9900.9800.9800.980Yes8$4.2K0 %buy file →
KXETHD-26SEP2517-T2219.9921:000.9700.9900.9700.9800.980Yes5$4.0K0 %buy file →
KXETHD-26SEP2517-T2259.9921:000.9800.9900.9800.9800.985Yes5$584.960 %buy file →
KXETHD-26SEP2517-T2299.9921:000.9800.9800.9800.9800.980Yes2$263.620 %buy file →
KXETHD-26SEP2517-T2339.9921:000.9900.9900.9700.9800.980Yes2$284.190 %buy file →
KXETHD-26SEP2517-T2379.9921:000.9100.9700.9100.9700.970Yes4$3.9K0 %buy file →
KXETHD-26SEP2517-T2419.9921:000.9300.9800.9300.9800.980Yes2$233.220 %buy file →
KXETHD-26SEP2517-T2459.9921:000.9300.9800.9300.9800.980Yes2$490.960 %buy file →
KXETHD-26SEP2517-T2499.9921:000.9500.9700.9400.9700.965Yes7$4.5K0 %buy file →
KXETHD-26SEP2517-T2539.9921:000.9200.9400.9200.9400.935open4$10.2845 %buy file →
KXETHD-26SEP2517-T2579.9921:000.8500.9300.8500.9300.891open8$259.233 %buy file →
KXETHD-26SEP2517-T2619.9921:000.8200.8400.7800.8300.834open6$77.967 %buy file →
KXETHD-26SEP2517-T2659.9921:000.7800.7800.6900.7700.704open9$1.1K4 %buy file →
KXETHD-26SEP2517-T2699.9921:000.6900.7000.5700.7000.600open17$839.464 %buy file →
KXETHD-26SEP2517-T2739.9921:000.6400.6400.4700.5200.534open18$608.3436 %buy file →
KXETHD-26SEP2517-T2779.9921:000.5000.5000.3400.3800.406open22$2.4K100 %buy file →
KXETHD-26SEP2517-T2819.9921:000.4100.4100.2600.2800.287open10$562.1350 %buy file →
KXETHD-26SEP2517-T2859.9921:000.3000.3000.1700.2200.215open16$129.6979 %buy file →
KXETHD-26SEP2517-T2899.9921:000.2300.2300.1200.1300.155open19$165.6146 %buy file →
KXETHD-26SEP2517-T2939.9921:000.1500.1700.1000.1000.122open5$26.24100 %buy file →
KXETHD-26SEP2517-T2979.9921:000.1300.1300.0700.0800.116open5$152.1117 %buy file →
KXETHD-26SEP2517-T3019.9921:000.1200.1200.0800.0800.080open2$16.32100 %buy file →
KXETHD-26SEP2517-T3059.9921:000.0800.0800.0300.0500.046open3$4.286 %buy file →
KXETHD-26SEP2517-T3099.9921:000.0800.0800.0600.0600.060open2$360100 %buy file →
KXETHD-26SEP2517-T3139.9921:000.0300.0300.0300.0300.030No1$0.02100 %buy file →
KXETHD-26SEP2517-T3179.9921:000.0200.0200.0200.0200.020No4$5.3100 %buy file →
KXETHD-26SEP2517-T3219.9921:000.0200.0300.0200.0300.026No18$16.56100 %buy file →
KXETHD-26SEP2517-T3259.9921:000.0300.0300.0100.0100.018No2$0.53100 %buy file →
KXETHD-26SEP2517-T3379.9921:000.0200.0200.0200.0200.020No1$0.58100 %buy file →
2026-09-21 — 10 contracts, 2,287 trades, $469.2K turnover

10 Ethereum price Above/below contracts traded on 2026-09-21 — 5 closed Yes (≥ 0.97), 1 closed No (≤ 0.03), 4 still open at the last print: 2,287 trades, $469.2K USD turnover. The busiest contract was KXETHD-26SEP2117-T1909.99 with $70.2K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
KXETHD-26SEP2117-T1789.9921:000.9900.9900.8700.9900.929Yes11$39.6K0 %buy file →
KXETHD-26SEP2117-T1829.9921:000.9900.9900.6000.9900.786Yes35$68.8K0 %buy file →
KXETHD-26SEP2117-T1869.9921:000.9900.9900.6700.8000.862open26$34.9K1 %buy file →
KXETHD-26SEP2117-T1909.9921:000.9900.9900.6000.9900.814Yes32$70.2K0 %buy file →
KXETHD-26SEP2117-T2029.9921:000.9900.9900.5000.9900.797Yes41$67.5K9 %buy file →
KXETHD-26SEP2117-T2389.9921:000.9900.9900.7700.7700.871open12$44.0K0 %buy file →
KXETHD-26SEP2117-T2749.9921:000.0800.9900.0600.9900.549Yes667$26.3K53 %buy file →
KXETHD-26SEP2117-T2789.9921:000.0500.8500.0100.0100.321No1,450$27.5K45 %buy file →
KXETHD-26SEP2517-T1539.9921:000.9900.9900.9000.9000.936open6$47.0K0 %buy file →
KXETHD-26SEP2517-T1699.9921:000.9900.9900.7300.7300.851open7$43.3K0 %buy file →
2026-09-20 — 330 contracts, 26,579 trades, $689.9K turnover

330 Ethereum price Above/below contracts traded on 2026-09-20 — 122 closed Yes (≥ 0.97), 122 closed No (≤ 0.03), 86 still open at the last print: 26,579 trades, $689.9K USD turnover. The busiest contract was KXETHD-26SEP2017-T1999.99 with $54.0K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
KXETHD-26SEP1921-T2614.9901:000.9100.9900.9100.9900.935Yes11$242.7460 %buy file →
KXETHD-26SEP1921-T2619.9901:000.8600.9900.8000.9900.900Yes127$3.1K56 %buy file →
KXETHD-26SEP1921-T2624.9901:000.7300.9900.5600.9900.814Yes397$16.5K45 %buy file →
KXETHD-26SEP1921-T2629.9901:000.4800.5500.0100.0100.319No261$3.9K32 %buy file →
KXETHD-26SEP1921-T2634.9901:000.2700.2700.0100.0200.135No72$218.5838 %buy file →
KXETHD-26SEP1921-T2639.9901:000.1400.1400.0100.0100.074No53$95.0277 %buy file →
KXETHD-26SEP1921-T2649.9901:000.0100.0400.0100.0400.013open3$0.2631 %buy file →
KXETHD-26SEP1922-T2599.9902:010.9900.9900.9900.9900.990Yes1$96.030 %buy file →
KXETHD-26SEP1922-T2604.9902:010.9800.9900.8900.9900.911Yes10$163.9376 %buy file →
KXETHD-26SEP1922-T2609.9902:010.9800.9900.7300.9900.900Yes75$1.7K40 %buy file →
KXETHD-26SEP1922-T2614.9902:010.8900.9900.4000.9900.759Yes323$10.1K69 %buy file →
KXETHD-26SEP1922-T2619.9902:010.7800.8100.0100.0100.310No349$5.2K52 %buy file →
KXETHD-26SEP1922-T2624.9902:010.5600.5900.0100.0300.261No144$1.6K79 %buy file →
KXETHD-26SEP1922-T2629.9902:010.3000.3600.0100.0100.123No69$535.1846 %buy file →
KXETHD-26SEP1922-T2634.9902:010.1100.1500.0200.0200.055No46$29.4459 %buy file →
KXETHD-26SEP1922-T2639.9902:010.0600.0600.0100.0100.052No11$10.8199 %buy file →
KXETHD-26SEP1922-T2644.9902:010.0300.0300.0300.0300.030No3$3.06100 %buy file →
KXETHD-26SEP1923-T2534.9903:010.9900.9900.9900.9900.990Yes1$0.990 %buy file →
KXETHD-26SEP1923-T2564.9903:010.9900.9900.6100.6100.954open8$58.160 %buy file →
KXETHD-26SEP1923-T2569.9903:010.9900.9900.0100.9900.848Yes24$79.5237 %buy file →
KXETHD-26SEP1923-T2574.9903:010.9500.9900.0100.0100.187No33$93.240 %buy file →
KXETHD-26SEP1923-T2579.9903:010.8600.9900.0100.0400.625open73$384.3476 %buy file →
KXETHD-26SEP1923-T2584.9903:010.8100.9900.0100.0100.378No77$1.2K28 %buy file →
KXETHD-26SEP1923-T2589.9903:010.9900.9900.0100.0100.176No92$1.0K77 %buy file →
KXETHD-26SEP1923-T2594.9903:010.9900.9900.0100.0100.274No146$1.7K36 %buy file →
KXETHD-26SEP1923-T2599.9903:010.9600.9700.0100.0100.398No182$5.3K29 %buy file →
KXETHD-26SEP1923-T2604.9903:010.9900.9900.0100.0100.263No208$2.5K36 %buy file →
KXETHD-26SEP1923-T2609.9903:010.8000.9500.0100.0100.380No153$2.5K62 %buy file →
KXETHD-26SEP1923-T2614.9903:010.6400.9300.0100.0200.340No165$2.1K63 %buy file →
KXETHD-26SEP1923-T2619.9903:010.4300.7200.0100.0100.438No77$806.5665 %buy file →
KXETHD-26SEP1923-T2624.9903:010.2300.3600.0100.0100.164No68$154.8436 %buy file →
KXETHD-26SEP1923-T2629.9903:010.0600.1200.0100.0400.071open54$87.9573 %buy file →
KXETHD-26SEP1923-T2634.9903:010.0600.0600.0100.0500.045open23$190.399 %buy file →
KXETHD-26SEP2000-T2534.9904:010.9500.9500.9500.9500.950open2$95.95100 %buy file →
KXETHD-26SEP2000-T2549.9904:010.8200.9500.8200.9500.843open3$29.584 %buy file →
KXETHD-26SEP2000-T2554.9904:010.8100.9600.8100.9000.817open11$635.8494 %buy file →
KXETHD-26SEP2000-T2559.9904:010.7000.9800.7000.9400.817open38$551.1951 %buy file →
KXETHD-26SEP2000-T2564.9904:010.6000.9900.5700.9800.769Yes47$817.5876 %buy file →
KXETHD-26SEP2000-T2569.9904:010.3600.9900.3600.9900.826Yes54$564.5653 %buy file →
KXETHD-26SEP2000-T2574.9904:010.3800.9800.3400.9800.836Yes58$868.8972 %buy file →
KXETHD-26SEP2000-T2579.9904:010.5500.9900.2000.9900.658Yes154$5.7K59 %buy file →
KXETHD-26SEP2000-T2584.9904:010.2500.9900.1200.9900.523Yes149$6.9K66 %buy file →
KXETHD-26SEP2000-T2589.9904:010.1200.4000.0100.0100.125No107$678.9474 %buy file →
KXETHD-26SEP2000-T2594.9904:010.0700.2700.0100.0400.099open66$111.1960 %buy file →
KXETHD-26SEP2000-T2599.9904:010.1800.4500.0100.0100.085No49$110.4976 %buy file →
KXETHD-26SEP2000-T2604.9904:010.1100.2500.0100.0100.071No37$21.1643 %buy file →
KXETHD-26SEP2000-T2609.9904:010.0300.3700.0100.0100.103No54$59.7123 %buy file →
KXETHD-26SEP2000-T2614.9904:010.0300.3400.0100.0100.089No36$24.6913 %buy file →
KXETHD-26SEP2000-T2619.9904:010.0300.3000.0100.0100.052No28$15.6318 %buy file →
KXETHD-26SEP2000-T2659.9904:010.8200.8200.8200.8200.820open1$18.86100 %buy file →
KXETHD-26SEP2001-T2559.9905:000.8300.9900.8300.9400.862open5$52.59100 %buy file →
KXETHD-26SEP2001-T2564.9905:000.9600.9900.9000.9300.936open33$134.8434 %buy file →
KXETHD-26SEP2001-T2569.9905:000.9200.9900.5500.9900.921Yes152$9.5K13 %buy file →
KXETHD-26SEP2001-T2574.9905:000.8400.9900.6000.9900.838Yes153$2.1K76 %buy file →
KXETHD-26SEP2001-T2579.9905:000.6600.9900.0100.0100.501No209$1.7K50 %buy file →
KXETHD-26SEP2001-T2584.9905:000.5200.5900.0100.0100.312No192$1.4K66 %buy file →
KXETHD-26SEP2001-T2589.9905:000.3100.4000.0100.0100.299No64$1.1K83 %buy file →
KXETHD-26SEP2001-T2594.9905:000.1900.1900.0100.0300.085No41$43.2434 %buy file →
KXETHD-26SEP2001-T2599.9905:000.0700.1000.0200.0200.071No31$23.935 %buy file →
KXETHD-26SEP2001-T2604.9905:000.1700.1700.0200.0300.058No45$22.6356 %buy file →
KXETHD-26SEP2001-T2709.9905:000.6100.6100.6100.6100.610open1$6.1100 %buy file →
KXETHD-26SEP2001-T2764.9905:000.5200.5200.5200.5200.520open1$45.76100 %buy file →
KXETHD-26SEP2002-T2554.9906:000.8500.8800.6100.6100.854open13$90.2571 %buy file →
KXETHD-26SEP2002-T2559.9906:000.9400.9700.9300.9600.950open19$209.052 %buy file →
KXETHD-26SEP2002-T2564.9906:000.9200.9900.8500.9900.870Yes32$2.7K36 %buy file →
KXETHD-26SEP2002-T2569.9906:000.7900.9900.7300.9900.854Yes74$2.3K83 %buy file →
KXETHD-26SEP2002-T2574.9906:000.6800.9900.3700.9700.674Yes107$2.8K83 %buy file →
KXETHD-26SEP2002-T2579.9906:000.3500.6600.0100.0100.329No106$904.8560 %buy file →
KXETHD-26SEP2002-T2584.9906:000.2900.4700.0100.0100.132No55$437.6232 %buy file →
KXETHD-26SEP2002-T2589.9906:000.1600.2100.0100.0100.084No49$199.5560 %buy file →
KXETHD-26SEP2002-T2594.9906:000.0900.0900.0100.0100.072No21$25.120 %buy file →
KXETHD-26SEP2002-T2599.9906:000.1200.1200.0200.0200.061No18$9.0674 %buy file →
KXETHD-26SEP2002-T2604.9906:000.1600.1600.0700.0700.134open5$10.050 %buy file →
KXETHD-26SEP2003-T2554.9907:010.9600.9800.9400.9400.950open6$23.7659 %buy file →
KXETHD-26SEP2003-T2559.9907:010.9700.9900.9300.9500.942open20$115.8875 %buy file →
KXETHD-26SEP2003-T2564.9907:010.9100.9900.8100.9900.916Yes78$2.3K31 %buy file →
KXETHD-26SEP2003-T2569.9907:010.7900.9900.3700.9900.763Yes202$5.4K58 %buy file →
KXETHD-26SEP2003-T2574.9907:010.6200.8800.0100.0100.440No243$5.1K48 %buy file →
KXETHD-26SEP2003-T2579.9907:010.3800.6900.0100.0100.374No111$985.8471 %buy file →
KXETHD-26SEP2003-T2584.9907:010.1600.4200.0100.0100.173No36$111.3139 %buy file →
KXETHD-26SEP2003-T2589.9907:010.0700.2000.0100.0100.099No35$75.0633 %buy file →
KXETHD-26SEP2003-T2594.9907:010.1800.1800.0100.0300.073No35$24.0834 %buy file →
KXETHD-26SEP2003-T2599.9907:010.1600.1600.0900.0900.144open5$10.80 %buy file →
KXETHD-26SEP2004-T2549.9908:010.8500.8500.8500.8500.850open1$12.75100 %buy file →
KXETHD-26SEP2004-T2554.9908:010.9700.9700.9500.9600.961open10$58.3615 %buy file →
KXETHD-26SEP2004-T2559.9908:010.9100.9900.8800.9900.887Yes28$1.7K7 %buy file →
KXETHD-26SEP2004-T2564.9908:010.8100.9900.8000.9900.825Yes31$922.4298 %buy file →
KXETHD-26SEP2004-T2569.9908:010.6900.9900.5700.9900.776Yes85$947.7785 %buy file →
KXETHD-26SEP2004-T2574.9908:010.4900.9900.2500.9900.613Yes146$1.8K59 %buy file →
KXETHD-26SEP2004-T2579.9908:010.2800.2800.0100.0100.168No69$221.1234 %buy file →
KXETHD-26SEP2004-T2584.9908:010.1400.1500.0100.0300.117No17$41.4315 %buy file →
KXETHD-26SEP2004-T2589.9908:010.0800.0800.0400.0400.058open15$8.8682 %buy file →
KXETHD-26SEP2004-T2594.9908:010.1000.1500.0100.0500.089open18$7.9210 %buy file →
KXETHD-26SEP2005-T2554.9909:010.9600.9600.9400.9400.945open9$32.1270 %buy file →
KXETHD-26SEP2005-T2559.9909:010.9800.9800.9400.9400.963open9$44.334 %buy file →
KXETHD-26SEP2005-T2564.9909:010.8700.9900.8700.9700.956Yes36$381.7375 %buy file →
KXETHD-26SEP2005-T2569.9909:010.7200.9900.4700.9900.808Yes98$2.0K67 %buy file →
KXETHD-26SEP2005-T2574.9909:010.6400.8000.0100.0100.326No127$685.4263 %buy file →
KXETHD-26SEP2005-T2579.9909:010.2600.6300.0100.0200.364No81$892.8586 %buy file →
KXETHD-26SEP2005-T2584.9909:010.1200.3200.0100.0100.215No23$166.871 %buy file →
KXETHD-26SEP2005-T2589.9909:010.0500.2500.0200.0300.119No49$70.7763 %buy file →
KXETHD-26SEP2005-T2594.9909:010.1700.1700.0100.0300.092No14$10.9637 %buy file →
KXETHD-26SEP2005-T2599.9909:010.2000.2300.0300.0300.100No34$41.332 %buy file →
KXETHD-26SEP2006-T2554.9910:010.9700.9700.9700.9700.970Yes1$4.850 %buy file →
KXETHD-26SEP2006-T2559.9910:010.9300.9700.9300.9700.932Yes4$43.7985 %buy file →
KXETHD-26SEP2006-T2564.9910:010.8500.9900.8400.9900.890Yes25$875.2748 %buy file →
KXETHD-26SEP2006-T2569.9910:010.7000.9900.6800.9900.810Yes83$2.3K42 %buy file →
KXETHD-26SEP2006-T2574.9910:010.4900.9900.4900.9900.739Yes90$3.0K67 %buy file →
KXETHD-26SEP2006-T2579.9910:010.2600.9100.0100.0100.523No465$14.7K40 %buy file →
KXETHD-26SEP2006-T2584.9910:010.1200.5900.0100.0100.229No196$1.6K61 %buy file →
KXETHD-26SEP2006-T2589.9910:010.0600.1900.0100.0100.072No39$66.6175 %buy file →
KXETHD-26SEP2006-T2594.9910:010.0300.0400.0300.0400.035open5$9.55100 %buy file →
KXETHD-26SEP2006-T2599.9910:010.0300.0300.0300.0300.030No2$0.06100 %buy file →
KXETHD-26SEP2007-T2559.9911:000.9800.9800.9800.9800.980Yes2$1.960 %buy file →
KXETHD-26SEP2007-T2564.9911:000.9800.9900.7900.9900.910Yes36$554.8673 %buy file →
KXETHD-26SEP2007-T2569.9911:000.8900.9900.5900.9900.820Yes207$8.5K56 %buy file →
KXETHD-26SEP2007-T2574.9911:000.7600.7800.0100.0400.431open255$6.2K35 %buy file →
KXETHD-26SEP2007-T2579.9911:000.3500.4600.0100.0300.154No97$531.0654 %buy file →
KXETHD-26SEP2007-T2584.9911:000.2500.2500.0500.0600.122open34$106.2862 %buy file →
KXETHD-26SEP2007-T2589.9911:000.0500.0800.0100.0100.042No22$11.4510 %buy file →
KXETHD-26SEP2007-T2594.9911:000.0500.0500.0500.0500.050open2$0.1100 %buy file →
KXETHD-26SEP2007-T2654.9911:000.0100.0400.0100.0400.021open3$1.87100 %buy file →
KXETHD-26SEP2008-T2554.9912:000.9400.9900.8800.9900.943Yes9$246.176 %buy file →
KXETHD-26SEP2008-T2559.9912:000.8800.9800.8100.9800.894Yes30$916.6437 %buy file →
KXETHD-26SEP2008-T2564.9912:000.7200.9900.7000.9700.825Yes94$3.5K59 %buy file →
KXETHD-26SEP2008-T2569.9912:000.5900.9900.4100.9900.695Yes179$3.7K62 %buy file →
KXETHD-26SEP2008-T2574.9912:000.3900.9900.2000.9900.540Yes286$5.0K48 %buy file →
KXETHD-26SEP2008-T2579.9912:000.1700.3700.0100.0200.164No228$1.7K75 %buy file →
KXETHD-26SEP2008-T2584.9912:000.0800.0800.0100.0100.042No40$25.7610 %buy file →
KXETHD-26SEP2008-T2754.9912:000.5600.5600.5600.5600.560open2$95.31100 %buy file →
KXETHD-26SEP2009-T2559.9913:010.9700.9800.9700.9800.977Yes3$2.93100 %buy file →
KXETHD-26SEP2009-T2564.9913:010.9000.9900.8600.9900.914Yes50$918.3852 %buy file →
KXETHD-26SEP2009-T2569.9913:010.7800.9900.6000.9900.804Yes116$2.2K79 %buy file →
KXETHD-26SEP2009-T2574.9913:010.5100.9900.3000.9400.690open299$10.5K42 %buy file →
KXETHD-26SEP2009-T2579.9913:010.3900.5800.0100.0100.210No184$1.8K58 %buy file →
KXETHD-26SEP2009-T2584.9913:010.2300.3300.0100.0100.178No72$361.9361 %buy file →
KXETHD-26SEP2009-T2589.9913:010.1100.1500.0200.0200.082No54$306.2526 %buy file →
KXETHD-26SEP2009-T2594.9913:010.0400.0800.0400.0400.053open27$35.6630 %buy file →
KXETHD-26SEP2009-T2599.9913:010.0400.0400.0400.0400.040open2$0.08100 %buy file →
KXETHD-26SEP2010-T2559.9914:010.9600.9800.9600.9800.967Yes6$48.3670 %buy file →
KXETHD-26SEP2010-T2564.9914:010.9000.9900.9000.9900.954Yes21$465.5293 %buy file →
KXETHD-26SEP2010-T2569.9914:010.8100.9900.8000.9900.911Yes59$1.2K52 %buy file →
KXETHD-26SEP2010-T2574.9914:010.6800.9900.5700.9900.794Yes178$3.9K67 %buy file →
KXETHD-26SEP2010-T2579.9914:010.5200.9900.1000.9900.457Yes561$11.7K51 %buy file →
KXETHD-26SEP2010-T2584.9914:010.3400.4900.0100.0100.235No154$884.6274 %buy file →
KXETHD-26SEP2010-T2589.9914:010.2100.2900.0100.0100.151No41$122.855 %buy file →
KXETHD-26SEP2010-T2594.9914:010.0800.1500.0200.0200.084No33$286.5823 %buy file →
KXETHD-26SEP2010-T2599.9914:010.0500.0600.0200.0200.039No28$14.9916 %buy file →
KXETHD-26SEP2010-T2604.9914:010.0400.0400.0400.0400.040open2$0.08100 %buy file →
KXETHD-26SEP2010-T3329.9914:010.0100.0100.0100.0100.010No15$3.29100 %buy file →
KXETHD-26SEP2010-T3334.9914:010.0100.0100.0100.0100.010No10$2.13100 %buy file →
KXETHD-26SEP2010-T3339.9914:010.0100.0100.0100.0100.010No5$1.06100 %buy file →
KXETHD-26SEP2010-T3344.9914:010.0100.0100.0100.0100.010No3$0.64100 %buy file →
KXETHD-26SEP2011-T2564.9915:000.9600.9900.8600.9900.890Yes19$375.4578 %buy file →
KXETHD-26SEP2011-T2569.9915:000.9000.9800.6800.9800.883Yes69$1.7K42 %buy file →
KXETHD-26SEP2011-T2574.9915:000.7800.9900.4400.9700.781Yes167$3.8K74 %buy file →
KXETHD-26SEP2011-T2579.9915:000.6700.9900.2200.9900.642Yes237$4.5K63 %buy file →
KXETHD-26SEP2011-T2584.9915:000.3900.9200.0200.0200.457No688$14.5K45 %buy file →
KXETHD-26SEP2011-T2589.9915:000.1900.3700.0100.0100.150No106$305.9467 %buy file →
KXETHD-26SEP2011-T2594.9915:000.0800.2200.0100.0100.097No21$94.1273 %buy file →
KXETHD-26SEP2011-T2599.9915:000.0400.1300.0400.1300.114open6$3.0718 %buy file →
KXETHD-26SEP2011-T2604.9915:000.0500.0500.0400.0500.047open13$7.2416 %buy file →
KXETHD-26SEP2011-T2769.9915:000.5600.5600.5600.5600.560open1$2.8100 %buy file →
KXETHD-26SEP2011-T3274.9915:000.0100.0100.0100.0100.010No1$0.45100 %buy file →
KXETHD-26SEP2011-T3279.9915:000.0100.0100.0100.0100.010No1$0.42100 %buy file →
KXETHD-26SEP2011-T3284.9915:000.0100.0100.0100.0100.010No1$0.45100 %buy file →
KXETHD-26SEP2011-T3289.9915:000.0100.0100.0100.0100.010No1$0.42100 %buy file →
KXETHD-26SEP2011-T3294.9915:000.0100.0100.0100.0100.010No1$0.39100 %buy file →
KXETHD-26SEP2011-T3299.9915:000.0100.0100.0100.0100.010No1$0.41100 %buy file →
KXETHD-26SEP2012-T2569.9916:000.9700.9700.9600.9600.965open2$1.930 %buy file →
KXETHD-26SEP2012-T2574.9916:000.9300.9900.9300.9900.966Yes16$292.2787 %buy file →
KXETHD-26SEP2012-T2579.9916:000.7600.9900.7600.9900.913Yes31$595.1489 %buy file →
KXETHD-26SEP2012-T2584.9916:000.6300.9900.6300.9900.834Yes78$2.8K86 %buy file →
KXETHD-26SEP2012-T2589.9916:000.3000.9900.3000.9900.795Yes103$1.3K75 %buy file →
KXETHD-26SEP2012-T2594.9916:000.1600.9900.1600.9800.660Yes152$3.1K55 %buy file →
KXETHD-26SEP2012-T2599.9916:000.1300.9900.1300.9900.585Yes217$5.8K64 %buy file →
KXETHD-26SEP2012-T2604.9916:000.3000.9900.0600.9800.557Yes247$6.0K61 %buy file →
KXETHD-26SEP2012-T2609.9916:000.0600.9900.0300.9900.488Yes338$10.4K74 %buy file →
KXETHD-26SEP2012-T2614.9916:000.2500.2500.0100.0200.065No111$210.3849 %buy file →
KXETHD-26SEP2012-T2619.9916:000.0300.0300.0300.0300.030No2$6100 %buy file →
KXETHD-26SEP2012-T2624.9916:000.0300.0500.0300.0400.042open4$2.12100 %buy file →
KXETHD-26SEP2013-T2579.9917:010.9600.9900.9600.9900.983Yes12$29.4984 %buy file →
KXETHD-26SEP2013-T2584.9917:010.9400.9900.9400.9900.978Yes15$36.2184 %buy file →
KXETHD-26SEP2013-T2589.9917:010.9200.9900.9100.9900.953Yes23$353.5882 %buy file →
KXETHD-26SEP2013-T2594.9917:010.8300.9900.8300.9900.916Yes29$615.6489 %buy file →
KXETHD-26SEP2013-T2599.9917:010.7800.9900.7000.9900.862Yes55$1.8K53 %buy file →
KXETHD-26SEP2013-T2604.9917:010.6200.9900.5900.9700.820Yes81$2.9K55 %buy file →
KXETHD-26SEP2013-T2609.9917:010.5300.9900.3600.9900.808Yes95$2.0K70 %buy file →
KXETHD-26SEP2013-T2614.9917:010.3600.9900.2000.9800.716Yes91$2.6K68 %buy file →
KXETHD-26SEP2013-T2619.9917:010.2400.9900.1200.9900.571Yes148$2.7K64 %buy file →
KXETHD-26SEP2013-T2624.9917:010.1500.9900.0500.9900.599Yes164$3.6K53 %buy file →
KXETHD-26SEP2013-T2629.9917:010.0800.9900.0800.9900.666Yes176$4.0K68 %buy file →
KXETHD-26SEP2013-T2634.9917:010.2000.9900.0100.9900.637Yes288$10.3K29 %buy file →
KXETHD-26SEP2013-T2639.9917:010.0300.7100.0100.0100.245No308$3.0K49 %buy file →
KXETHD-26SEP2013-T2644.9917:010.0700.5400.0100.0200.205No92$427.5147 %buy file →
KXETHD-26SEP2013-T2649.9917:010.0300.3700.0100.0100.174No44$328.8158 %buy file →
KXETHD-26SEP2013-T2654.9917:010.1500.1800.0600.0600.116open8$17.5499 %buy file →
KXETHD-26SEP2013-T2659.9917:010.0300.0800.0300.0600.045open10$13.59100 %buy file →
KXETHD-26SEP2014-T1849.9918:010.9900.9900.9900.9900.990Yes1$9.260 %buy file →
KXETHD-26SEP2014-T1854.9918:010.9900.9900.9900.9900.990Yes1$0.930 %buy file →
KXETHD-26SEP2014-T1859.9918:010.9900.9900.9900.9900.990Yes1$0.930 %buy file →
KXETHD-26SEP2014-T2599.9918:010.9800.9800.9400.9700.976Yes5$204.595 %buy file →
KXETHD-26SEP2014-T2604.9918:010.9800.9800.9600.9600.961open9$127.820 %buy file →
KXETHD-26SEP2014-T2609.9918:010.9600.9900.8100.9900.884Yes33$1.1K39 %buy file →
KXETHD-26SEP2014-T2614.9918:010.9300.9900.6100.9900.775Yes116$5.0K37 %buy file →
KXETHD-26SEP2014-T2619.9918:010.8900.9900.5300.9900.792Yes145$2.7K60 %buy file →
KXETHD-26SEP2014-T2624.9918:010.8100.9500.0100.0900.441open596$9.6K44 %buy file →
KXETHD-26SEP2014-T2629.9918:010.6800.8600.0100.0100.493No301$6.8K68 %buy file →
KXETHD-26SEP2014-T2634.9918:010.5200.8000.0100.0100.393No225$3.2K72 %buy file →
KXETHD-26SEP2014-T2639.9918:010.3500.7100.0100.0100.309No154$1.6K57 %buy file →
KXETHD-26SEP2014-T2644.9918:010.2400.6000.0100.0500.295open92$840.9958 %buy file →
KXETHD-26SEP2014-T2649.9918:010.1400.4900.0100.0100.193No64$289.1781 %buy file →
KXETHD-26SEP2014-T2654.9918:010.0700.3400.0300.0300.198No19$93.889 %buy file →
KXETHD-26SEP2014-T2659.9918:010.0900.1600.0500.0500.077open6$17.97100 %buy file →
KXETHD-26SEP2014-T2664.9918:010.0400.0900.0200.0300.048No12$25.05100 %buy file →
KXETHD-26SEP2014-T2669.9918:010.0200.0700.0200.0700.068open6$8.52100 %buy file →
KXETHD-26SEP2014-T2674.9918:010.0200.0200.0200.0200.020No2$1.11100 %buy file →
KXETHD-26SEP2014-T2684.9918:010.0300.0300.0300.0300.030No1$3.75100 %buy file →
KXETHD-26SEP2014-T3284.9918:010.0100.0100.0100.0100.010No1$0.38100 %buy file →
KXETHD-26SEP2014-T3319.9918:010.0100.0100.0100.0100.010No1$0.38100 %buy file →
KXETHD-26SEP2014-T3329.9918:010.0100.0100.0100.0100.010No1$0.05100 %buy file →
KXETHD-26SEP2015-T2599.9919:000.9600.9600.9600.9600.960open1$0.960 %buy file →
KXETHD-26SEP2015-T2609.9919:000.8900.9900.8300.9800.924Yes17$354.6843 %buy file →
KXETHD-26SEP2015-T2614.9919:000.8100.9900.7800.9900.913Yes41$652.9479 %buy file →
KXETHD-26SEP2015-T2619.9919:000.6900.9900.6700.9900.888Yes108$2.9K29 %buy file →
KXETHD-26SEP2015-T2624.9919:000.5900.9900.2400.9900.669Yes459$12.7K53 %buy file →
KXETHD-26SEP2015-T2629.9919:000.3800.8700.0100.0100.449No228$3.3K54 %buy file →
KXETHD-26SEP2015-T2634.9919:000.2000.6900.0100.0200.334No193$1.8K59 %buy file →
KXETHD-26SEP2015-T2639.9919:000.1000.4800.0100.0300.173No76$387.6848 %buy file →
KXETHD-26SEP2015-T2644.9919:000.0600.2300.0300.0900.115open34$105.3968 %buy file →
KXETHD-26SEP2015-T2649.9919:000.0400.1200.0300.1000.072open25$53.1385 %buy file →
KXETHD-26SEP2016-T1849.9920:000.9900.9900.9900.9900.990Yes1$65.670 %buy file →
KXETHD-26SEP2016-T2609.9920:000.9500.9500.9500.9500.950open2$12.94100 %buy file →
KXETHD-26SEP2016-T2614.9920:000.8500.9900.8500.9900.896Yes25$446.8768 %buy file →
KXETHD-26SEP2016-T2619.9920:000.7100.9900.7100.9900.830Yes61$855.6375 %buy file →
KXETHD-26SEP2016-T2624.9920:000.5700.9900.5700.9900.795Yes96$2.0K35 %buy file →
KXETHD-26SEP2016-T2629.9920:000.4100.9900.3300.9900.714Yes165$2.9K48 %buy file →
KXETHD-26SEP2016-T2634.9920:000.1800.9000.0100.0100.512No292$6.3K68 %buy file →
KXETHD-26SEP2016-T2639.9920:000.0900.2100.0100.0200.105No80$188.2166 %buy file →
KXETHD-26SEP2016-T2644.9920:000.0400.0600.0300.0400.039open7$6.79100 %buy file →
KXETHD-26SEP2016-T2649.9920:000.0300.0300.0300.0300.030No4$7.76100 %buy file →
KXETHD-26SEP2016-T2729.9920:000.3900.3900.3900.3900.390open1$28.47100 %buy file →
KXETHD-26SEP2017-T1799.9921:000.9900.9900.8500.9900.955Yes19$32.1K0 %buy file →
KXETHD-26SEP2017-T1999.9921:000.9900.9900.8700.9800.981Yes21$54.0K0 %buy file →
KXETHD-26SEP2017-T2319.9921:000.9900.9900.9700.9700.986Yes6$28.390 %buy file →
KXETHD-26SEP2017-T2359.9921:000.9900.9900.9900.9900.990Yes1$462.920 %buy file →
KXETHD-26SEP2017-T2399.9921:000.9800.9800.9700.9700.972Yes4$141.10 %buy file →
KXETHD-26SEP2017-T2439.9921:000.9800.9800.9800.9800.980Yes1$0.980 %buy file →
KXETHD-26SEP2017-T2479.9921:000.9800.9900.9600.9800.980Yes26$1.1K10 %buy file →
KXETHD-26SEP2017-T2519.9921:000.9700.9900.8500.9600.931open203$24.9K34 %buy file →
KXETHD-26SEP2017-T2559.9921:000.9600.9900.5400.9900.822Yes253$11.0K67 %buy file →
KXETHD-26SEP2017-T2599.9921:000.8300.9900.1500.9900.457Yes474$26.5K38 %buy file →
KXETHD-26SEP2017-T2639.9921:000.4000.6400.0100.0100.204No975$10.9K49 %buy file →
KXETHD-26SEP2017-T2679.9921:000.1300.1400.0100.0100.033No165$514.6585 %buy file →
KXETHD-26SEP2017-T2719.9921:000.0400.0400.0100.0100.028No34$53.56100 %buy file →
KXETHD-26SEP2017-T2759.9921:000.0200.0200.0100.0100.017No4$2.9449 %buy file →
KXETHD-26SEP2017-T2879.9921:000.0100.0100.0100.0100.010No3$0.04100 %buy file →
KXETHD-26SEP2018-T2369.9922:000.9900.9900.9900.9900.990Yes2$2.8K0 %buy file →
KXETHD-26SEP2018-T2574.9922:000.9500.9500.9500.9500.950open2$119.7100 %buy file →
KXETHD-26SEP2018-T2579.9922:000.9600.9900.9300.9900.945Yes8$241.03100 %buy file →
KXETHD-26SEP2018-T2584.9922:000.9400.9900.9000.9800.933Yes10$406.96100 %buy file →
KXETHD-26SEP2018-T2589.9922:000.9000.9500.8400.9100.899open10$373.5798 %buy file →
KXETHD-26SEP2018-T2594.9922:000.8600.9900.7400.9500.894open22$881.7758 %buy file →
KXETHD-26SEP2018-T2599.9922:000.9000.9900.7600.9900.857Yes93$2.5K52 %buy file →
KXETHD-26SEP2018-T2604.9922:000.9700.9900.6700.9900.810Yes63$1.5K69 %buy file →
KXETHD-26SEP2018-T2609.9922:000.7600.9900.5700.9900.793Yes71$1.8K52 %buy file →
KXETHD-26SEP2018-T2614.9922:000.8900.9900.4400.9900.787Yes122$3.3K61 %buy file →
KXETHD-26SEP2018-T2619.9922:000.8300.9900.3200.9900.733Yes274$11.9K77 %buy file →
KXETHD-26SEP2018-T2624.9922:000.7900.9900.2400.9900.634Yes290$9.5K69 %buy file →
KXETHD-26SEP2018-T2629.9922:000.3800.3900.0100.0100.166No283$2.0K39 %buy file →
KXETHD-26SEP2018-T2634.9922:000.3700.3700.0100.0100.143No136$560.6128 %buy file →
KXETHD-26SEP2018-T2639.9922:000.3000.3000.0100.0100.114No106$354.1942 %buy file →
KXETHD-26SEP2018-T2644.9922:000.1600.1800.0100.0100.096No57$191.1841 %buy file →
KXETHD-26SEP2018-T2649.9922:000.1300.1600.0500.0500.126open22$209.252 %buy file →
KXETHD-26SEP2018-T2654.9922:000.0500.1300.0200.0200.087No28$127.5868 %buy file →
KXETHD-26SEP2018-T2659.9922:000.0800.0800.0200.0200.047No8$13.745 %buy file →
KXETHD-26SEP2019-T2589.9923:010.9300.9300.9300.9300.930open1$9.82100 %buy file →
KXETHD-26SEP2019-T2594.9923:010.9100.9200.9100.9200.919open4$126.37100 %buy file →
KXETHD-26SEP2019-T2599.9923:010.8800.9800.8600.9800.889Yes5$143.21100 %buy file →
KXETHD-26SEP2019-T2604.9923:010.8200.8200.8200.8200.820open2$123100 %buy file →
KXETHD-26SEP2019-T2609.9923:010.7900.9700.7700.9700.790Yes13$587.2791 %buy file →
KXETHD-26SEP2019-T2614.9923:010.7500.9900.7200.9900.977Yes99$21.1K97 %buy file →
KXETHD-26SEP2019-T2619.9923:010.7100.9900.6600.9900.843Yes61$1.7K74 %buy file →
KXETHD-26SEP2019-T2624.9923:010.6600.9900.5400.9900.873Yes103$3.0K94 %buy file →
KXETHD-26SEP2019-T2629.9923:010.5300.9900.4300.9900.711Yes151$2.7K76 %buy file →
KXETHD-26SEP2019-T2634.9923:010.4400.9900.3000.9900.795Yes196$5.1K75 %buy file →
KXETHD-26SEP2019-T2639.9923:010.3500.7200.0100.0300.411No336$7.1K60 %buy file →
KXETHD-26SEP2019-T2644.9923:010.3200.5100.0100.0100.168No122$1.2K22 %buy file →
KXETHD-26SEP2019-T2649.9923:010.1800.3500.0100.0100.176No72$416.0422 %buy file →
KXETHD-26SEP2019-T2654.9923:010.1300.2900.0100.0100.128No34$102.3553 %buy file →
KXETHD-26SEP2019-T2659.9923:010.1200.1800.0100.0300.087No24$44.0643 %buy file →
KXETHD-26SEP2019-T2664.9923:010.0400.1100.0300.0300.073No4$1.3870 %buy file →
KXETHD-26SEP2019-T2669.9923:010.0500.0700.0300.0500.052open9$23.98100 %buy file →
KXETHD-26SEP2019-T2674.9923:010.0300.0600.0100.0100.041No7$18.57100 %buy file →
KXETHD-26SEP2020-T2609.9900:000.9800.9800.9800.9800.980Yes1$12.97100 %buy file →
KXETHD-26SEP2020-T2614.9900:000.9400.9900.9400.9900.965Yes14$220.86100 %buy file →
KXETHD-26SEP2020-T2619.9900:000.8800.9900.8300.9900.909Yes35$2.1K96 %buy file →
KXETHD-26SEP2020-T2624.9900:000.7900.9900.7200.9900.836Yes74$1.3K88 %buy file →
KXETHD-26SEP2020-T2629.9900:000.6300.9900.5700.9900.821Yes94$2.8K91 %buy file →
KXETHD-26SEP2020-T2634.9900:000.5200.9900.3700.9900.732Yes260$7.6K74 %buy file →
KXETHD-26SEP2020-T2639.9900:000.3400.9900.2300.9900.680Yes301$9.9K52 %buy file →
KXETHD-26SEP2020-T2644.9900:000.2300.6900.0100.0100.325No386$6.7K57 %buy file →
KXETHD-26SEP2020-T2649.9900:000.1800.4200.0100.0200.116No131$290.4966 %buy file →
KXETHD-26SEP2020-T2654.9900:000.0900.1200.0100.0100.040No25$10.8986 %buy file →
KXETHD-26SEP2020-T2659.9900:000.0300.0800.0100.0100.029No6$0.620 %buy file →
KXETHD-26SEP2020-T2664.9900:000.0400.0400.0400.0400.040open2$0.08100 %buy file →
KXETHD-26SEP2117-T2429.9921:000.9600.9700.9600.9700.969Yes11$459.2543 %buy file →
KXETHD-26SEP2117-T2469.9921:000.9400.9700.9400.9700.966Yes21$2.6K100 %buy file →
KXETHD-26SEP2117-T2509.9921:000.8800.9600.8700.9600.917open52$2.0K80 %buy file →
KXETHD-26SEP2117-T2549.9921:000.8000.9300.8000.9300.833open73$7.0K95 %buy file →
KXETHD-26SEP2117-T2589.9921:000.7500.8000.6500.8000.718open40$7.9K96 %buy file →
KXETHD-26SEP2117-T2629.9921:000.4600.5700.4600.5500.506open19$292.8267 %buy file →
KXETHD-26SEP2117-T2669.9921:000.2500.3300.2100.3200.283open61$2.2K5 %buy file →
KXETHD-26SEP2117-T2709.9921:000.1700.1900.1200.1900.157open37$230.879 %buy file →
KXETHD-26SEP2117-T2749.9921:000.0800.1300.0600.0800.086open42$127.815 %buy file →
KXETHD-26SEP2117-T2789.9921:000.0700.0700.0400.0500.054open24$17.438 %buy file →
KXETHD-26SEP2117-T2829.9921:000.0400.0400.0200.0200.033No6$2.683 %buy file →
KXETHD-26SEP2517-T2379.9921:000.9200.9200.9100.9100.910open1$18.20 %buy file →
KXETHD-26SEP2517-T2499.9921:000.8000.8300.7000.8100.828open12$1.0K99 %buy file →
KXETHD-26SEP2517-T2539.9921:000.7200.7500.6100.7200.696open19$1.7K7 %buy file →
KXETHD-26SEP2517-T2579.9921:000.6000.6400.4600.6400.627open17$2.2K47 %buy file →
KXETHD-26SEP2517-T2619.9921:000.5300.5600.3900.5600.476open39$5.1K33 %buy file →
KXETHD-26SEP2517-T2659.9921:000.4200.4600.2900.4300.371open34$6.6K29 %buy file →
KXETHD-26SEP2517-T2699.9921:000.3600.3600.2600.3200.310open13$693.4629 %buy file →
KXETHD-26SEP2517-T2739.9921:000.2500.2600.1600.2600.167open6$437.26100 %buy file →
KXETHD-26SEP2517-T2779.9921:000.2100.2100.1800.2000.186open5$100.24100 %buy file →
KXETHD-26SEP2517-T2859.9921:000.0900.1200.0900.1200.114open3$25.11100 %buy file →
KXETHD-26SEP2517-T2939.9921:000.0700.0700.0700.0700.070open1$16.03100 %buy file →
KXETHD-26SEP2517-T2979.9921:000.8300.8300.0600.0700.068open4$31.55100 %buy file →
KXETHD-26SEP2517-T3019.9921:000.0700.0700.0500.0500.050open1$3.85100 %buy file →
Contract anatomy

How a Ethereum price Above/below contract trades

Trading window
60 min
Listed ahead
29 h
Tick size
0.01
Contracts measured
187
Quoted in
USD

On Kalshi, a Ethereum price Above/below contract trades for about 60 min from open to close, is listed roughly 29 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 187 contracts captured on 2026-09-26.

Free sample

Try a Ethereum price Above/below contract file for free

The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.

KXETHD-26SEP2017-T1999.992026-09-20 (UTC) · 32.4 KB · 21 trades · $54.0K turnover · 0.990 → 0.980Full tick file: every trade print and Level-2 order-book update of the contract on that day, zstd-compressed JSON lines — no account needed.
Replay
Intraday profile

KXETHD-26SEP2017-T1999.99 minute by minute — 2026-09-20

One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.

KXETHD-26SEP2017-T1999.99 traded in 6 of the day’s minutes (15:31–15:40 UTC): 21 trades, $54.0K turnover, opening at 0.990, ranging 0.870–0.990 and closing at 0.980.

0.00.51.015:31 UTC15:40 UTC
Minute (UTC)OpenHighLowCloseTradesTurnoverSpreadTop-1 bid / ask
15:310.9900.9900.9900.9907$6.5K——
15:320.9900.9800.9700.9703$5.1K——
15:330.9700.8700.8700.8702$118.32——
15:340.8700.9900.9900.9903$6.0K——
15:350.9900.9800.9600.9602$12.6K——
15:400.9600.9900.9800.9804$23.6K——

1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.

Why CryptoStruct

Why buy Kalshi Ethereum price Above/below data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

FAQ

Kalshi Ethereum price Above/below data — FAQ

What Kalshi Ethereum price Above/below data can I download?

Tick-by-tick trades and Level-2 order-book depth for every contract of the Ethereum price Above/below series on Kalshi (7,630 contract files on the latest day). One bundle = one UTC day of the whole series.

What is the Kalshi series ticker for Ethereum price Above/below?

KXETHD — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXETHD-* contract listed that UTC day.

How far back does the Ethereum price Above/below data go?

Coverage runs February 2026 – present — 213 trading days in total.

What format are the Kalshi files in?

One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.

Can I get Kalshi Ethereum price Above/below data as CSV or Parquet?

Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.

How much does Kalshi Ethereum price Above/below historical data cost?

€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.

Do I need an account or a sales call?

No. Pick the Ethereum price Above/below series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.

How is the Kalshi Ethereum price Above/below data captured?

Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.

How many Ethereum price Above/below contracts trade per day on Kalshi?

On average 393 Ethereum price Above/below contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 10.5M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.

How liquid are Kalshi Ethereum price Above/below contracts?

Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 2.87 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $1.4K per side, 51 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.

What was the most traded Ethereum price Above/below contract on 2026-09-26?

KXETHD-26SEP2617-T2649.99 — $15.4K USD turnover over 348 trades on Kalshi. 187 Ethereum price Above/below contracts traded that UTC day (14,596 trades, $130.5K in total); by their last print 71 closed Yes and 55 closed No, 61 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.

How often did Ethereum price Above/below contracts resolve Yes vs No recently?

By their last recorded print, 53 % of 2,370 resolved Ethereum price Above/below contracts closed Yes and 47 % closed No over the 14 captured days to 2026-09-26 on Kalshi, with about 101 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.

What was the busiest Ethereum price Above/below trading day on Kalshi?

2026-09-21, with $1.2M of USD turnover over 34,386 trades across every Ethereum price Above/below contract of the day; the busiest full month was Aug 2026 at $19.8M. Since our statistics began on 2026-07-08 the series has recorded 2,068,090 trades and $51.2M over 81 captured days; the single biggest contract was KXETHD-26SEP2517-T1619.99 on 2026-09-22 with $112.5K. Any of these days is a downloadable bundle.

What time of day is Ethereum price Above/below most active?

Contracts whose window ends between 21:00 and 21:59 UTC carried 40 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.

Topics

Topic hubs featuring this series