Kalshi · Crypto · 1h · KXBTC

Kalshi KXBTC — Bitcoin range Historical Data

Name: Kalshi KXBTC — Bitcoin range Historical Data
Creator: CryptoStruct
License: https://cryptostruct.com/license

Every Kalshi “Bitcoin range” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 253 trading days as day bundles, €1 per day, bought as a guest with instant download.

Browse & buy Bitcoin range days Kalshi venue data →Free sample contract →

Trading days

253

Coverage

February 2026 – present

Archive size

49.7 GB

Price per day

€1

Activity & identifier

Bitcoin range on Kalshi — activity

Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-11-05, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.

Series ticker

KXBTC

Avg trades / day

32,253

Avg turnover / day

$279.8K

Captured days

Trades (30d)

967,584

Turnover (30d)

$8.4M

Contracts traded / day

438

Buy share

60 %

Avg spread

2.47 ¢

Top-1 depth

$397.89

L2 updates / day

8.9M

L2 updates / trade

274.8

30d vs prior 30d

−0.0 %

Since 2026-07-08

3.0M trades · $33.4M

Record day

$909.5K · 2026-09-28

Files on latest day

4,078

What's in a bundle

One purchase, the whole series for a day

A series-day bundle contains every Bitcoin range contract that was listed on Kalshi on that UTC day — traded or not — 4,078 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.

Coverage runs February 2026 – present — 253 trading days, 49.7 GB compressed in total. A day typically holds 4,369 contract files (up to 4,910 on the busiest day, 545 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.

Month by month

Bitcoin range — development since capture

2,972,252 trades and $33.4M of USD turnover over 121 captured days since 2026-07-08 — record day 2026-09-28 with $909.5K, biggest single contract KXBTC-26OCT0917-B82250 (2026-10-09, $66.2K).

Month	Days	Trades	Turnover (USD)	Avg / day	Contracts traded	L2 updates	vs previous month
Nov 2026 (month to date)	5	151,799	$1.4M	$270.3K	1,962	58.2M	—
Oct 2026	31	1,018,802	$8.6M	$278.0K	12,852	241.8M	+1.6 %
Sep 2026	30	811,489	$8.5M	$282.7K	10,199	315.6M	+22.9 %
Aug 2026	31	551,472	$6.9M	$222.6K	7,188	138.9M	−14.8 %
Jul 2026	24	438,690	$8.1M	$337.5K	—	—	—

Kalshi Bitcoin range — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.

Outcomes

Bitcoin range — how contracts resolved, last 14 days

Of 1,808 resolved Bitcoin range contracts over the 14 captured days to 2026-11-05, 10 % closed Yes and 90 % closed No by their last print — 245,097 trades and $2.7M of turnover, about 103 trades per contract.

UTC day	Contracts	Closed Yes	Closed No	Yes share	Trades / contract	Turnover / contract	Turnover
2026-11-05	10	3	5	38 %	461	$7.8K	$78.0K
2026-11-04	10	4	6	40 %	453	$7.4K	$74.2K
2026-11-03	361	23	257	8 %	84	$872.59	$315.0K
2026-11-02	10	6	3	67 %	508	$9.7K	$96.6K
2026-11-01	277	23	190	11 %	125	$1.2K	$325.6K
2026-10-31	281	24	174	12 %	120	$849.93	$238.8K
2026-10-30	10	4	2	67 %	494	$10.6K	$106.5K
2026-10-29	10	4	4	50 %	453	$7.7K	$76.6K
2026-10-28	365	21	269	7 %	73	$829.62	$302.8K
2026-10-27	10	4	4	50 %	463	$13.0K	$130.2K
2026-10-26	10	3	3	50 %	496	$11.2K	$112.5K
2026-10-25	302	21	192	10 %	87	$689.26	$208.2K
2026-10-24	366	22	271	8 %	76	$683.78	$250.3K
2026-10-23	365	21	245	8 %	89	$957.16	$349.4K
Total	2,387	183	1,625	10 %	103	$1.1K	$2.7M

Outcome implied by each contract's last recorded print (≥ 0.97 = Yes, ≤ 0.03 = No; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.

When it trades

Bitcoin range — activity by weekday and hour

Fridays carry the most turnover, about $337.8K per day. Contracts ending 22:00–22:59 UTC take 14 % of the series' turnover.

Weekday (UTC)	USD	Avg trades	Days
Monday	$288.7K	32.3K	4
Tuesday	$313.7K	32.4K	4
Wednesday	$266.8K	31.2K	5
Thursday	$250.9K	28.6K	5
Friday	$337.8K	34.9K	4
Saturday	$266.6K	33.6K	4
Sunday	$244.7K	33.9K	4

Kalshi Bitcoin range — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.

By UTC hour of the contract window end (newest 7 captured days)

Window ends (UTC)	USD	Share	Trades	Contracts
00:00–00:59	$34.2K	2.8 %	4,623	34
01:00–01:59	$58.5K	4.7 %	7,101	40
02:00–02:59	$27.5K	2.2 %	3,849	35
03:00–03:59	$38.0K	3.1 %	4,341	37
04:00–04:59	$31.5K	2.5 %	3,705	42
05:00–05:59	$28.4K	2.3 %	3,936	40
06:00–06:59	$19.2K	1.6 %	2,865	29
07:00–07:59	$34.1K	2.8 %	4,071	36
08:00–08:59	$29.9K	2.4 %	3,321	52
09:00–09:59	$30.9K	2.5 %	4,106	32
10:00–10:59	$16.4K	1.3 %	2,907	34
11:00–11:59	$32.2K	2.6 %	3,238	26
12:00–12:59	$31.5K	2.6 %	4,363	27
13:00–13:59	$33.4K	2.7 %	3,957	35
14:00–14:59	$34.7K	2.8 %	3,600	31
15:00–15:59	$59.6K	4.8 %	5,996	40
16:00–16:59	$38.5K	3.1 %	3,970	33
17:00–17:59	$31.4K	2.5 %	3,123	28
18:00–18:59	$64.6K	5.2 %	5,155	29
19:00–19:59	$73.1K	5.9 %	5,858	35
20:00–20:59	$77.6K	6.3 %	5,778	31
21:00–21:59	$135.6K	11.0 %	7,558	47
22:00–22:59	$172.8K	14.0 %	11,411	150
23:00–23:59	$101.0K	8.2 %	9,252	36

Kalshi Bitcoin range — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest 7 captured days of every contract in the series; from our tick archive.

Daily statistics

Bitcoin range — last 30 days in the archive

Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.

UTC day	Files	Size	Traded	Trades	Turnover	Buy share	Avg spread	Top-1 depth	L2 updates	Notes
2026-11-05	4,078	329 MB	401	28,239	$210.4K	61 %	2.43 ¢	$610.61	13.1M	ⓘ venue maintenance	Buy day →
2026-11-04	4,910	343 MB	481	29,511	$221.2K	62 %	2.38 ¢	$661.8	13.6M		Buy day →
2026-11-03	4,910	311 MB	361	30,500	$315.0K	56 %	2.09 ¢	$694.68	12.4M		Buy day →
2026-11-02	4,910	287 MB	442	28,866	$279.3K	59 %	2.07 ¢	$247.82	11.4M		Buy day →
2026-11-01	4,910	195 MB	277	34,683	$325.6K	65 %	2.08 ¢	$189.76	7.7M		Buy day →
2026-10-31	4,910	191 MB	281	33,746	$238.8K	63 %	1.87 ¢	$110.4	7.5M		Buy day →
2026-10-30	4,880	296 MB	623	28,586	$291.4K	63 %	2.89 ¢	$289.41	11.8M		Buy day →
2026-10-29	4,078	235 MB	478	27,187	$227.5K	59 %	3.24 ¢	$366.08	9.4M	ⓘ venue maintenance	Buy day →
2026-10-28	4,910	194 MB	365	26,519	$302.8K	52 %	2.35 ¢	$380.84	7.6M		Buy day →
2026-10-27	4,910	182 MB	433	28,672	$320.6K	59 %	2.46 ¢	$571.53	7.1M		Buy day →
2026-10-26	4,910	188 MB	501	27,469	$290.5K	57 %	2.78 ¢	$487.81	7.3M		Buy day →
2026-10-25	4,910	163 MB	302	26,196	$208.2K	66 %	2.53 ¢	$84.53	6.3M		Buy day →
2026-10-24	4,910	167 MB	366	27,875	$250.3K	61 %	2.93 ¢	$87.8	6.5M		Buy day →
2026-10-23	4,880	235 MB	365	32,309	$349.4K	64 %	2.50 ¢	$616.84	9.2M		Buy day →
2026-10-22	4,078	246 MB	348	25,850	$342.0K	60 %	2.31 ¢	$934.49	9.8M	ⓘ venue maintenance	Buy day →
2026-10-21	4,910	269 MB	419	30,909	$299.4K	60 %	2.18 ¢	$510.94	10.7M		Buy day →
2026-10-20	4,910	243 MB	424	37,710	$320.5K	57 %	2.46 ¢	$376.74	9.6M		Buy day →
2026-10-19	4,910	237 MB	395	34,293	$287.2K	56 %	2.05 ¢	$371.03	9.4M		Buy day →
2026-10-18	4,910	215 MB	600	36,407	$213.0K	66 %	2.25 ¢	$98.57	8.5M		Buy day →
2026-10-17	4,910	195 MB	1,506	38,436	$281.9K	65 %	2.16 ¢	$123.7	7.6M		Buy day →
2026-10-16	4,880	249 MB	666	42,463	$320.5K	60 %	2.55 ¢	$446.02	9.9M		Buy day →
2026-10-15	4,078	202 MB	742	29,810	$235.6K	62 %	2.77 ¢	$481.64	7.9M	ⓘ venue maintenance	Buy day →
2026-10-14	4,910	232 MB	334	34,300	$264.8K	59 %	2.46 ¢	$330.94	9.1M		Buy day →
2026-10-13	4,910	216 MB	310	32,761	$298.5K	53 %	2.33 ¢	$445.62	8.5M		Buy day →
2026-10-12	4,910	219 MB	321	38,545	$297.9K	58 %	2.51 ¢	$391.35	8.6M		Buy day →
2026-10-11	4,910	153 MB	227	38,376	$231.9K	66 %	2.21 ¢	$114.27	6.0M		Buy day →
2026-10-10	4,910	159 MB	199	34,501	$295.3K	63 %	2.74 ¢	$118.67	6.2M		Buy day →
2026-10-09	4,880	210 MB	293	36,113	$390.0K	64 %	3.32 ¢	$571.09	8.3M		Buy day →
2026-10-08	4,078	198 MB	319	31,822	$239.0K	58 %	2.47 ¢	$398.67	7.9M	ⓘ venue maintenance	Buy day →
2026-10-07	4,910	183 MB	353	34,930	$245.6K	61 %	2.51 ¢	$394.79	7.1M		Buy day →

Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.

Contracts

Bitcoin range results by contract — 2026-11-05

Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.

10 Bitcoin range contracts traded on 2026-11-05 — 3 closed Yes (≥ 0.97), 5 closed No (≤ 0.03), 2 still open at the last print: 4,606 trades, $78.0K USD turnover. The busiest contract was KXBTC-26NOV0517-B75875 with $17.8K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXBTC-26NOV0422-B80450	03:01	0.140	0.990	0.090	0.990	0.502	Yes	375	$5.7K	59 %	2.08 ¢	$1.4K	124.7K	buy file →
KXBTC-26NOV0422-B80550	03:01	0.160	0.770	0.040	0.120	0.339	open	474	$4.2K	58 %	2.92 ¢	$36.9	107.1K	buy file →
KXBTC-26NOV0507-B80250	12:02	0.220	0.990	0.220	0.990	0.563	Yes	562	$5.9K	75 %	2.19 ¢	$1.4K	89.4K	buy file →
KXBTC-26NOV0509-B79750	14:01	0.130	0.510	0.020	0.020	0.325	No	316	$6.2K	25 %	2.08 ¢	$563.59	56.2K	buy file →
KXBTC-26NOV0514-B76050	19:01	0.070	0.820	0.010	0.010	0.318	No	405	$4.8K	84 %	1.90 ¢	$368.67	85.1K	buy file →
KXBTC-26NOV0514-B76150	19:01	0.050	0.530	0.010	0.010	0.337	No	192	$8.7K	7 %	4.49 ¢	$286.19	79.9K	buy file →
KXBTC-26NOV0515-B76350	20:01	0.060	0.390	0.010	0.030	0.212	No	282	$5.4K	44 %	1.53 ¢	$289.18	82.9K	buy file →
KXBTC-26NOV0516-B75950	21:07	0.100	0.880	0.010	0.030	0.223	No	333	$5.3K	52 %	1.91 ¢	$190.09	101.0K	buy file →
KXBTC-26NOV0517-B75625	22:02	0.060	0.990	0.010	0.990	0.429	Yes	646	$14.0K	46 %	2.82 ¢	$783.59	209.3K	buy file →
KXBTC-26NOV0517-B75875	22:02	0.020	0.970	0.010	0.090	0.463	open	1,021	$17.8K	61 %	2.61 ¢	$515.39	179.1K	buy file →

Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover; spread = the contract's turnover-weighted quoted bid-ask spread in cents, top-1 depth = mean best-bid/ask notional per side, L2 updates = order-book level updates recorded for the contract that day. 10 of 4,078 contract files of the day had trades.

2026-11-04 — 10 contracts, 4,534 trades, $74.2K turnover

10 Bitcoin range contracts traded on 2026-11-04 — 4 closed Yes (≥ 0.97), 6 closed No (≤ 0.03): 4,534 trades, $74.2K USD turnover. The busiest contract was KXBTC-26NOV0417-B80125 with $15.7K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXBTC-26NOV0320-B77050	01:07	0.070	0.880	0.010	0.010	0.403	No	617	$6.6K	58 %	5.35 ¢	$29.63	91.1K	buy file →
KXBTC-26NOV0320-B77150	01:07	0.080	0.990	0.030	0.990	0.295	Yes	657	$4.8K	65 %	1.47 ¢	$1.8K	86.4K	buy file →
KXBTC-26NOV0408-B78150	13:02	0.080	0.990	0.080	0.970	0.489	Yes	467	$4.9K	63 %	1.46 ¢	$1.4K	104.6K	buy file →
KXBTC-26NOV0413-B80250	18:02	0.090	0.400	0.010	0.010	0.203	No	275	$5.3K	65 %	1.95 ¢	$338.28	75.4K	buy file →
KXBTC-26NOV0414-B80350	19:01	0.110	0.500	0.030	0.030	0.234	No	274	$5.9K	30 %	3.40 ¢	$444.96	73.2K	buy file →
KXBTC-26NOV0415-B80050	20:01	0.100	0.550	0.010	0.010	0.271	No	327	$7.1K	33 %	5.50 ¢	$329.49	84.7K	buy file →
KXBTC-26NOV0416-B79950	21:06	0.140	0.680	0.020	0.020	0.385	No	360	$6.0K	80 %	1.95 ¢	$358.98	84.7K	buy file →
KXBTC-26NOV0416-B80050	21:06	0.140	0.990	0.140	0.980	0.406	Yes	387	$11.4K	28 %	1.88 ¢	$1.9K	88.4K	buy file →
KXBTC-26NOV0417-B79875	22:02	0.040	0.410	0.010	0.010	0.217	No	423	$6.4K	63 %	2.18 ¢	$328.09	174.0K	buy file →
KXBTC-26NOV0417-B80125	22:02	0.040	0.990	0.040	0.990	0.610	Yes	747	$15.7K	67 %	2.32 ¢	$724.13	146.9K	buy file →

2026-11-03 — 361 contracts, 30,500 trades, $315.0K turnover

361 Bitcoin range contracts traded on 2026-11-03 — 23 closed Yes (≥ 0.97), 257 closed No (≤ 0.03), 81 still open at the last print: 30,500 trades, $315.0K USD turnover. The busiest contract was KXBTC-26NOV0317-B77875 with $22.1K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXBTC-26NOV0220-B76150	01:01	0.020	0.020	0.010	0.020	0.014	No	5	$0.52	62 %	1.01 ¢	$14.08	3.2K	buy file →
KXBTC-26NOV0220-B76250	01:01	0.020	0.040	0.010	0.010	0.013	No	9	$0.54	76 %	1.69 ¢	$5.09	5.7K	buy file →
KXBTC-26NOV0220-B76350	01:01	0.030	0.100	0.020	0.020	0.050	No	16	$10.11	4 %	1.05 ¢	$20.79	10.6K	buy file →
KXBTC-26NOV0220-B76450	01:01	0.070	0.200	0.010	0.030	0.148	No	17	$12.66	94 %	1.17 ¢	$22.47	18.0K	buy file →
KXBTC-26NOV0220-B76550	01:01	0.140	0.240	0.010	0.020	0.138	No	45	$84.81	91 %	1.14 ¢	$11.86	23.0K	buy file →
KXBTC-26NOV0220-B76650	01:01	0.230	0.280	0.010	0.020	0.180	No	113	$444.23	52 %	1.79 ¢	$14.2	32.9K	buy file →
KXBTC-26NOV0220-B76750	01:01	0.220	0.260	0.010	0.010	0.165	No	115	$452.96	63 %	1.33 ¢	$19.95	44.4K	buy file →
KXBTC-26NOV0220-B76850	01:01	0.160	0.440	0.010	0.010	0.205	No	243	$989.39	43 %	1.44 ¢	$17.84	80.4K	buy file →
KXBTC-26NOV0220-B76950	01:01	0.080	0.970	0.020	0.030	0.453	No	530	$7.3K	46 %	1.94 ¢	$23.65	85.7K	buy file →
KXBTC-26NOV0220-B77050	01:01	0.020	0.990	0.010	0.940	0.364	open	309	$2.2K	75 %	3.94 ¢	$146.82	71.5K	buy file →
KXBTC-26NOV0220-B77150	01:01	0.020	0.260	0.010	0.030	0.134	No	94	$110.93	84 %	1.95 ¢	$9.39	51.2K	buy file →
KXBTC-26NOV0220-B77250	01:01	0.020	0.160	0.010	0.040	0.068	open	50	$15.94	88 %	1.37 ¢	$3.79	19.1K	buy file →
KXBTC-26NOV0220-B77350	01:01	0.010	0.080	0.010	0.080	0.040	open	22	$15.6	99 %	1.06 ¢	$8.34	7.2K	buy file →
KXBTC-26NOV0220-B77450	01:01	0.010	0.020	0.010	0.010	0.011	No	4	$0.09	22 %	1.01 ¢	$8.23	2.3K	buy file →
KXBTC-26NOV0220-B77550	01:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	0 %	1.00 ¢	$7.98	901	buy file →
KXBTC-26NOV0221-B76250	02:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	0 %	69.0 ¢	$8.19	806	buy file →
KXBTC-26NOV0221-B76350	02:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.00 ¢	$3	1.3K	buy file →
KXBTC-26NOV0221-B76450	02:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	0 %	1.02 ¢	$2.65	2.8K	buy file →
KXBTC-26NOV0221-B76550	02:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	0 %	1.04 ¢	$2.52	5.8K	buy file →
KXBTC-26NOV0221-B76650	02:01	0.080	0.080	0.010	0.010	0.075	No	15	$11.42	100 %	1.77 ¢	$10.27	10.0K	buy file →
KXBTC-26NOV0221-B76750	02:01	0.110	0.150	0.010	0.010	0.069	No	16	$15	100 %	1.35 ¢	$6.5	23.4K	buy file →
KXBTC-26NOV0221-B76850	02:01	0.150	0.210	0.010	0.010	0.106	No	35	$38.81	100 %	1.39 ¢	$8.94	41.3K	buy file →
KXBTC-26NOV0221-B76950	02:01	0.180	0.710	0.010	0.030	0.320	No	328	$2.0K	58 %	1.96 ¢	$16.13	78.8K	buy file →
KXBTC-26NOV0221-B77050	02:01	0.170	0.990	0.150	0.990	0.514	Yes	427	$6.5K	61 %	2.46 ¢	$155.17	93.1K	buy file →
KXBTC-26NOV0221-B77150	02:01	0.110	0.580	0.010	0.010	0.263	No	208	$1.3K	71 %	1.35 ¢	$22.19	78.2K	buy file →
KXBTC-26NOV0221-B77250	02:01	0.080	0.200	0.010	0.010	0.113	No	68	$87.2	90 %	1.35 ¢	$13.04	51.3K	buy file →
KXBTC-26NOV0221-B77350	02:01	0.040	0.110	0.010	0.010	0.080	No	15	$2.08	84 %	1.22 ¢	$5.89	26.9K	buy file →
KXBTC-26NOV0221-B77450	02:01	0.040	0.070	0.010	0.010	0.037	No	23	$8.87	13 %	1.17 ¢	$11.09	19.0K	buy file →
KXBTC-26NOV0221-B77550	02:01	0.010	0.030	0.010	0.030	0.022	No	6	$0.13	85 %	2.15 ¢	$12.57	7.4K	buy file →
KXBTC-26NOV0221-B77750	02:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	0 %	1.77 ¢	$0.68	2.2K	buy file →
KXBTC-26NOV0221-B77850	02:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.02	0 %	1.00 ¢	$0.4	1.4K	buy file →
KXBTC-26NOV0222-B68350	03:02	0.010	0.010	0.010	0.010	0.010	No	1	$28.06	100 %	—	—	165	buy file →
KXBTC-26NOV0222-B71950	03:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.47	100 %	—	—	91	buy file →
KXBTC-26NOV0222-B76350	03:02	0.020	0.020	0.010	0.010	0.016	No	5	$0.08	75 %	1.00 ¢	$1.78	5.1K	buy file →
KXBTC-26NOV0222-B76450	03:02	0.020	0.020	0.010	0.010	0.014	No	7	$0.1	60 %	1.16 ¢	$3.58	12.6K	buy file →
KXBTC-26NOV0222-B76550	03:02	0.030	0.590	0.010	0.020	0.219	No	112	$510.87	56 %	1.40 ¢	$5.59	44.1K	buy file →
KXBTC-26NOV0222-B76650	03:02	0.050	0.990	0.050	0.990	0.638	Yes	295	$3.0K	59 %	2.11 ¢	$142.8	84.7K	buy file →
KXBTC-26NOV0222-B76750	03:02	0.090	0.650	0.010	0.010	0.264	No	210	$967.26	66 %	1.39 ¢	$25.33	81.6K	buy file →
KXBTC-26NOV0222-B76850	03:02	0.140	0.470	0.010	0.010	0.228	No	207	$822.4	89 %	1.26 ¢	$22.71	64.1K	buy file →
KXBTC-26NOV0222-B76950	03:02	0.180	0.260	0.010	0.010	0.166	No	101	$347.68	86 %	1.33 ¢	$13.32	64.0K	buy file →
KXBTC-26NOV0222-B77050	03:02	0.110	0.150	0.010	0.010	0.080	No	20	$5.71	49 %	1.31 ¢	$8.25	43.0K	buy file →
KXBTC-26NOV0222-B77150	03:02	0.130	0.130	0.010	0.010	0.049	No	15	$1.44	85 %	1.19 ¢	$11	28.7K	buy file →
KXBTC-26NOV0222-B77250	03:02	0.080	0.080	0.010	0.010	0.039	No	6	$0.27	93 %	1.17 ¢	$15.29	14.9K	buy file →
KXBTC-26NOV0222-B77350	03:02	0.040	0.040	0.010	0.010	0.020	No	3	$0.06	67 %	1.06 ¢	$2.45	6.8K	buy file →
KXBTC-26NOV0222-B77450	03:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	0 %	1.00 ¢	$2.92	2.5K	buy file →
KXBTC-26NOV0222-B77550	03:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	0 %	1.00 ¢	$3.91	1.8K	buy file →
KXBTC-26NOV0223-B75250	04:01	0.180	0.180	0.180	0.180	0.180	open	1	$1.62	100 %	—	—	309	buy file →
KXBTC-26NOV0223-B75750	04:01	0.010	0.010	0.010	0.010	0.010	No	3	$0.03	0 %	1.05 ¢	$6.01	826	buy file →
KXBTC-26NOV0223-B75850	04:01	0.020	0.150	0.010	0.010	0.026	No	7	$3.03	99 %	1.67 ¢	$1.27	2.2K	buy file →
KXBTC-26NOV0223-B75950	04:01	0.020	0.020	0.010	0.010	0.015	No	6	$0.09	67 %	1.06 ¢	$16.4	2.9K	buy file →
KXBTC-26NOV0223-B76050	04:01	0.030	0.040	0.010	0.010	0.025	No	9	$0.25	84 %	1.07 ¢	$1.04	4.2K	buy file →
KXBTC-26NOV0223-B76150	04:01	0.040	0.060	0.010	0.010	0.044	No	9	$0.48	85 %	1.10 ¢	$3.18	7.1K	buy file →
KXBTC-26NOV0223-B76250	04:01	0.050	0.110	0.010	0.010	0.050	No	21	$10.74	56 %	2.12 ¢	$10.61	14.8K	buy file →
KXBTC-26NOV0223-B76350	04:01	0.070	0.120	0.010	0.010	0.028	No	28	$5.07	81 %	1.86 ¢	$12.01	23.4K	buy file →
KXBTC-26NOV0223-B76450	04:01	0.110	0.170	0.010	0.010	0.118	No	41	$76.15	86 %	2.03 ¢	$7.95	38.4K	buy file →
KXBTC-26NOV0223-B76550	04:01	0.140	0.350	0.010	0.010	0.209	No	188	$799.63	93 %	1.89 ¢	$16.45	51.3K	buy file →
KXBTC-26NOV0223-B76650	04:01	0.130	0.410	0.010	0.010	0.234	No	243	$1.4K	83 %	1.97 ¢	$16.23	59.6K	buy file →
KXBTC-26NOV0223-B76750	04:01	0.130	0.570	0.010	0.020	0.308	No	385	$2.2K	62 %	1.49 ¢	$17.6	85.3K	buy file →
KXBTC-26NOV0223-B76850	04:01	0.110	0.990	0.040	0.980	0.554	Yes	313	$3.1K	65 %	1.42 ¢	$159.58	74.7K	buy file →
KXBTC-26NOV0223-B76950	04:01	0.070	0.180	0.010	0.010	0.076	No	49	$33.29	90 %	1.88 ¢	$10.12	37.0K	buy file →
KXBTC-26NOV0223-B77050	04:01	0.030	0.100	0.010	0.020	0.049	No	21	$2.21	68 %	1.93 ¢	$6.93	20.9K	buy file →
KXBTC-26NOV0223-B77150	04:01	0.010	0.030	0.010	0.030	0.022	No	9	$0.96	81 %	1.29 ¢	$10.48	16.2K	buy file →
KXBTC-26NOV0223-B77250	04:01	0.010	0.020	0.010	0.020	0.013	No	2	$0.04	50 %	1.33 ¢	$1.89	6.2K	buy file →
KXBTC-26NOV0223-B77350	04:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.02	0 %	1.00 ¢	$1.95	2.2K	buy file →
KXBTC-26NOV0223-B77450	04:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.02	0 %	—	$3.59	2.6K	buy file →
KXBTC-26NOV0223-B77650	04:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.02	0 %	1.00 ¢	$14.03	698	buy file →
KXBTC-26NOV0300-B76250	05:06	0.020	0.020	0.010	0.010	0.016	No	5	$0.08	75 %	1.05 ¢	$14.6	4.1K	buy file →
KXBTC-26NOV0300-B76350	05:06	0.030	0.030	0.030	0.030	0.030	No	1	$0.03	100 %	1.10 ¢	$4.27	8.9K	buy file →
KXBTC-26NOV0300-B76450	05:06	0.060	0.090	0.060	0.080	0.081	open	7	$4.62	100 %	1.19 ¢	$12.78	14.6K	buy file →
KXBTC-26NOV0300-B76550	05:06	0.090	0.180	0.020	0.020	0.118	No	19	$13.83	92 %	1.20 ¢	$8.83	21.5K	buy file →
KXBTC-26NOV0300-B76650	05:06	0.140	0.240	0.020	0.020	0.120	No	46	$45.54	75 %	1.32 ¢	$11.1	41.4K	buy file →
KXBTC-26NOV0300-B76750	05:06	0.180	0.410	0.020	0.020	0.227	No	203	$1.1K	53 %	1.98 ¢	$16.55	74.9K	buy file →
KXBTC-26NOV0300-B76850	05:06	0.120	0.990	0.120	0.970	0.517	Yes	280	$4.0K	86 %	1.87 ¢	$156.01	72.6K	buy file →
KXBTC-26NOV0300-B76950	05:06	0.130	0.380	0.010	0.010	0.236	No	103	$343.11	58 %	1.34 ¢	$17.47	68.2K	buy file →
KXBTC-26NOV0300-B77050	05:06	0.070	0.210	0.010	0.010	0.126	No	28	$19.22	94 %	1.38 ¢	$7.77	43.9K	buy file →
KXBTC-26NOV0300-B77150	05:06	0.030	0.120	0.010	0.010	0.087	No	24	$6.35	95 %	1.14 ¢	$5.96	17.9K	buy file →
KXBTC-26NOV0300-B77250	05:06	0.010	0.060	0.010	0.010	0.035	No	8	$0.38	84 %	1.09 ¢	$3.61	8.6K	buy file →
KXBTC-26NOV0300-B77350	05:06	0.010	0.010	0.010	0.010	0.010	No	3	$0.03	0 %	1.58 ¢	$9.49	2.5K	buy file →
KXBTC-26NOV0301-B76050	06:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.00 ¢	$11.97	1.6K	buy file →
KXBTC-26NOV0301-B76150	06:06	0.010	0.070	0.010	0.010	0.034	No	14	$4.68	99 %	1.03 ¢	$16.34	6.7K	buy file →
KXBTC-26NOV0301-B76250	06:06	0.020	0.080	0.010	0.010	0.049	No	21	$5.35	89 %	1.76 ¢	$2.57	11.6K	buy file →
KXBTC-26NOV0301-B76350	06:06	0.020	0.180	0.010	0.010	0.085	No	58	$33.24	97 %	2.78 ¢	$6.87	32.6K	buy file →
KXBTC-26NOV0301-B76450	06:06	0.050	0.740	0.010	0.040	0.268	open	215	$1.0K	67 %	1.73 ¢	$12.69	72.8K	buy file →
KXBTC-26NOV0301-B76550	06:06	0.080	0.990	0.080	0.980	0.539	Yes	350	$4.4K	64 %	1.43 ¢	$147.82	104.9K	buy file →
KXBTC-26NOV0301-B76650	06:06	0.140	0.570	0.010	0.010	0.335	No	311	$2.4K	69 %	2.01 ¢	$27.35	89.2K	buy file →
KXBTC-26NOV0301-B76750	06:06	0.200	0.290	0.010	0.010	0.182	No	82	$160.88	94 %	1.27 ¢	$16.27	68.4K	buy file →
KXBTC-26NOV0301-B76850	06:06	0.210	0.210	0.010	0.050	0.122	open	38	$84.39	95 %	1.41 ¢	$8.43	45.4K	buy file →
KXBTC-26NOV0301-B76950	06:06	0.160	0.160	0.010	0.010	0.125	No	12	$19.26	99 %	1.91 ¢	$11.79	23.2K	buy file →
KXBTC-26NOV0301-B77050	06:06	0.060	0.060	0.010	0.010	0.059	No	8	$7.59	99 %	1.17 ¢	$8.71	12.2K	buy file →
KXBTC-26NOV0301-B77150	06:06	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	0 %	1.09 ¢	$4.43	4.2K	buy file →
KXBTC-26NOV0301-B77250	06:06	0.010	0.010	0.010	0.010	0.010	No	3	$0.03	0 %	1.27 ¢	$12.98	2.2K	buy file →
KXBTC-26NOV0302-B75750	07:01	0.020	0.020	0.020	0.020	0.020	No	2	$0.04	100 %	1.02 ¢	$9.88	1.6K	buy file →
KXBTC-26NOV0302-B75850	07:01	0.010	0.020	0.010	0.010	0.016	No	5	$0.08	75 %	1.06 ¢	$3.69	4.4K	buy file →
KXBTC-26NOV0302-B75950	07:01	0.020	0.080	0.010	0.010	0.042	No	18	$5.52	99 %	1.06 ¢	$9.87	10.6K	buy file →
KXBTC-26NOV0302-B76050	07:01	0.030	0.100	0.010	0.010	0.057	No	14	$1.59	72 %	1.09 ¢	$10.03	14.3K	buy file →
KXBTC-26NOV0302-B76150	07:01	0.050	0.150	0.010	0.010	0.076	No	43	$50.48	65 %	1.97 ¢	$7	23.8K	buy file →
KXBTC-26NOV0302-B76250	07:01	0.080	0.190	0.030	0.040	0.112	open	33	$36.49	92 %	1.25 ¢	$10.23	36.7K	buy file →
KXBTC-26NOV0302-B76350	07:01	0.110	0.470	0.020	0.020	0.248	No	162	$751.49	69 %	1.27 ¢	$27.54	72.3K	buy file →
KXBTC-26NOV0302-B76450	07:01	0.160	0.990	0.070	0.990	0.528	Yes	306	$2.6K	65 %	1.90 ¢	$1.4K	86.9K	buy file →
KXBTC-26NOV0302-B76550	07:01	0.180	0.580	0.010	0.010	0.207	No	321	$972	73 %	1.87 ¢	$31.9	101.4K	buy file →
KXBTC-26NOV0302-B76650	07:01	0.140	0.360	0.010	0.010	0.242	No	94	$274.1	83 %	1.87 ¢	$15.49	58.3K	buy file →
KXBTC-26NOV0302-B76750	07:01	0.100	0.290	0.010	0.010	0.182	No	43	$90.49	96 %	1.30 ¢	$10.52	42.7K	buy file →
KXBTC-26NOV0302-B76850	07:01	0.050	0.100	0.010	0.020	0.069	No	36	$22.99	67 %	1.33 ¢	$9.81	23.4K	buy file →
KXBTC-26NOV0302-B76950	07:01	0.020	0.030	0.010	0.030	0.020	No	5	$1.01	96 %	1.17 ¢	$8.11	11.3K	buy file →
KXBTC-26NOV0302-B77050	07:01	0.010	0.010	0.010	0.010	0.010	No	3	$0.03	0 %	1.05 ¢	$12.09	3.5K	buy file →
KXBTC-26NOV0302-B77250	07:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	0 %	88.0 ¢	$7.57	1.6K	buy file →
KXBTC-26NOV0302-B86750	07:01	0.010	0.010	0.010	0.010	0.010	No	1	$5.95	100 %	—	—	93	buy file →
KXBTC-26NOV0303-B75850	08:03	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.00 ¢	$1.8	2.2K	buy file →
KXBTC-26NOV0303-B75950	08:03	0.020	0.020	0.010	0.010	0.015	No	4	$0.06	67 %	1.01 ¢	$5.17	4.5K	buy file →
KXBTC-26NOV0303-B76050	08:03	0.030	0.030	0.010	0.010	0.018	No	4	$0.07	0 %	1.56 ¢	$13.71	7.3K	buy file →
KXBTC-26NOV0303-B76150	08:03	0.050	0.080	0.010	0.010	0.065	No	13	$3.2	82 %	1.11 ¢	$13.46	12.7K	buy file →
KXBTC-26NOV0303-B76250	08:03	0.090	0.130	0.010	0.010	0.121	No	13	$9.87	95 %	1.23 ¢	$24.85	15.6K	buy file →
KXBTC-26NOV0303-B76350	08:03	0.140	0.200	0.010	0.010	0.125	No	12	$19.17	98 %	1.23 ¢	$16.96	33.5K	buy file →
KXBTC-26NOV0303-B76450	08:03	0.180	0.240	0.010	0.010	0.209	No	52	$196.58	97 %	1.94 ¢	$12.51	34.5K	buy file →
KXBTC-26NOV0303-B76550	08:03	0.180	0.250	0.010	0.010	0.122	No	55	$70.42	80 %	1.31 ¢	$27.06	51.2K	buy file →
KXBTC-26NOV0303-B76650	08:03	0.130	0.990	0.070	0.990	0.421	Yes	374	$4.5K	73 %	5.04 ¢	$1.4K	98.5K	buy file →
KXBTC-26NOV0303-B76750	08:03	0.080	0.910	0.010	0.010	0.493	No	305	$5.2K	51 %	1.95 ¢	$41.14	85.5K	buy file →
KXBTC-26NOV0303-B76850	08:03	0.050	0.290	0.010	0.010	0.159	No	48	$65.62	79 %	2.34 ¢	$10.78	58.9K	buy file →
KXBTC-26NOV0303-B76950	08:03	0.010	0.150	0.010	0.150	0.066	open	13	$0.99	98 %	1.90 ¢	$5.83	22.8K	buy file →
KXBTC-26NOV0303-B77050	08:03	0.010	0.090	0.010	0.090	0.029	open	9	$0.26	92 %	1.14 ¢	$9.01	7.2K	buy file →
KXBTC-26NOV0303-B77150	08:03	0.010	0.030	0.010	0.030	0.017	No	3	$0.05	60 %	17.3 ¢	$16.21	4.0K	buy file →
KXBTC-26NOV0303-B77850	08:03	0.080	0.090	0.080	0.090	0.081	open	2	$4.7	100 %	—	—	539	buy file →
KXBTC-26NOV0303-T68200	08:03	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	100 %	—	—	124	buy file →
KXBTC-26NOV0304-B76050	09:01	0.010	0.020	0.010	0.010	0.013	No	3	$0.04	75 %	1.00 ¢	$8.47	2.0K	buy file →
KXBTC-26NOV0304-B76150	09:01	0.020	0.050	0.020	0.050	0.048	open	8	$2.92	100 %	1.71 ¢	$10.74	10.7K	buy file →
KXBTC-26NOV0304-B76250	09:01	0.020	0.120	0.020	0.050	0.075	open	26	$20.7	45 %	1.99 ¢	$7.35	37.5K	buy file →
KXBTC-26NOV0304-B76350	09:01	0.040	0.410	0.020	0.020	0.233	No	148	$757.04	87 %	2.02 ¢	$16.89	84.8K	buy file →
KXBTC-26NOV0304-B76450	09:01	0.120	0.750	0.020	0.030	0.359	No	422	$3.4K	64 %	1.89 ¢	$35.05	91.1K	buy file →
KXBTC-26NOV0304-B76550	09:01	0.160	0.990	0.080	0.990	0.403	Yes	505	$3.9K	49 %	1.97 ¢	$1.4K	97.3K	buy file →
KXBTC-26NOV0304-B76650	09:01	0.210	0.250	0.010	0.020	0.131	No	89	$161.89	93 %	1.28 ¢	$29.52	49.4K	buy file →
KXBTC-26NOV0304-B76750	09:01	0.200	0.290	0.030	0.030	0.191	No	82	$300.38	86 %	1.83 ¢	$10.67	33.2K	buy file →
KXBTC-26NOV0304-B76850	09:01	0.120	0.210	0.030	0.030	0.172	No	31	$161.2	100 %	1.17 ¢	$6.07	20.3K	buy file →
KXBTC-26NOV0304-B76950	09:01	0.040	0.040	0.030	0.030	0.034	No	4	$0.17	100 %	1.98 ¢	$12.09	12.6K	buy file →
KXBTC-26NOV0304-B77050	09:01	0.020	0.020	0.020	0.020	0.020	No	2	$0.04	100 %	1.07 ¢	$11.06	5.4K	buy file →
KXBTC-26NOV0305-B76250	10:07	0.010	0.010	0.010	0.010	0.010	No	3	$0.03	0 %	1.09 ¢	$1.44	3.6K	buy file →
KXBTC-26NOV0305-B76350	10:07	0.130	0.140	0.020	0.030	0.058	No	14	$5.62	90 %	1.42 ¢	$13.42	9.5K	buy file →
KXBTC-26NOV0305-B76450	10:07	0.200	0.200	0.070	0.070	0.119	open	17	$37.7	38 %	2.24 ¢	$16.3	15.9K	buy file →
KXBTC-26NOV0305-B76550	10:07	0.210	0.210	0.010	0.010	0.140	No	28	$87.32	28 %	2.76 ¢	$7.97	20.6K	buy file →
KXBTC-26NOV0305-B76650	10:07	0.170	0.270	0.030	0.030	0.192	No	91	$271.67	65 %	2.80 ¢	$12.83	28.3K	buy file →
KXBTC-26NOV0305-B76750	10:07	0.100	0.310	0.040	0.040	0.183	open	139	$398.5	76 %	2.16 ¢	$14.08	44.1K	buy file →
KXBTC-26NOV0305-B76850	10:07	0.070	0.580	0.060	0.120	0.227	open	152	$538.27	66 %	7.92 ¢	$28.06	60.0K	buy file →
KXBTC-26NOV0305-B76950	10:07	0.030	0.990	0.030	0.990	0.422	Yes	252	$1.7K	67 %	3.00 ¢	$1.4K	56.5K	buy file →
KXBTC-26NOV0305-B77050	10:07	0.020	0.170	0.020	0.150	0.121	open	41	$35.64	91 %	2.37 ¢	$16.16	23.7K	buy file →
KXBTC-26NOV0305-B77150	10:07	0.020	0.070	0.020	0.070	0.048	open	8	$0.57	96 %	1.87 ¢	$2.38	5.8K	buy file →
KXBTC-26NOV0306-B76550	11:01	0.030	0.030	0.010	0.010	0.022	No	4	$0.09	89 %	1.83 ¢	$15.41	9.4K	buy file →
KXBTC-26NOV0306-B76650	11:01	0.050	0.070	0.050	0.060	0.066	open	8	$2.1	98 %	1.61 ¢	$12.71	27.8K	buy file →
KXBTC-26NOV0306-B76750	11:01	0.110	0.180	0.020	0.020	0.144	No	21	$38.25	99 %	2.07 ¢	$11.3	53.5K	buy file →
KXBTC-26NOV0306-B76850	11:01	0.190	0.540	0.010	0.020	0.213	No	128	$613.19	61 %	2.11 ¢	$24.69	83.9K	buy file →
KXBTC-26NOV0306-B76950	11:01	0.210	0.970	0.010	0.010	0.560	No	334	$3.9K	64 %	3.12 ¢	$45	80.5K	buy file →
KXBTC-26NOV0306-B77050	11:01	0.170	0.990	0.020	0.990	0.424	Yes	220	$2.0K	72 %	2.73 ¢	$1.4K	82.7K	buy file →
KXBTC-26NOV0306-B77150	11:01	0.100	0.120	0.010	0.010	0.044	No	18	$7.73	86 %	1.41 ¢	$20.31	36.3K	buy file →
KXBTC-26NOV0306-B77250	11:01	0.060	0.060	0.060	0.060	0.060	open	1	$0.06	100 %	1.24 ¢	$6.26	18.6K	buy file →
KXBTC-26NOV0306-B77350	11:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.03	100 %	1.04 ¢	$2.52	6.9K	buy file →
KXBTC-26NOV0307-B74150	12:02	0.010	0.010	0.010	0.010	0.010	No	1	$3.36	100 %	—	—	311	buy file →
KXBTC-26NOV0307-B76750	12:02	0.080	0.080	0.010	0.010	0.042	No	12	$0.73	85 %	1.29 ¢	$6.29	21.2K	buy file →
KXBTC-26NOV0307-B76850	12:02	0.140	0.230	0.010	0.020	0.113	No	82	$154.36	61 %	1.92 ¢	$23.11	56.9K	buy file →
KXBTC-26NOV0307-B76950	12:02	0.200	0.990	0.130	0.990	0.572	Yes	267	$1.9K	73 %	2.41 ¢	$1.4K	83.4K	buy file →
KXBTC-26NOV0307-B77050	12:02	0.210	0.610	0.040	0.060	0.279	open	221	$1.0K	74 %	2.84 ¢	$39.15	82.8K	buy file →
KXBTC-26NOV0307-B77150	12:02	0.140	0.300	0.040	0.040	0.175	open	62	$157.4	64 %	1.83 ¢	$16.57	59.5K	buy file →
KXBTC-26NOV0307-B77250	12:02	0.070	0.170	0.050	0.080	0.097	open	47	$100.55	84 %	1.82 ¢	$8.53	34.5K	buy file →
KXBTC-26NOV0307-B77350	12:02	0.030	0.060	0.030	0.060	0.059	open	11	$11.4	100 %	1.97 ¢	$9.62	17.4K	buy file →
KXBTC-26NOV0307-B77450	12:02	0.030	0.030	0.010	0.010	0.028	No	11	$1.7	21 %	1.05 ¢	$3.06	8.8K	buy file →
KXBTC-26NOV0307-B77550	12:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.06	0 %	1.02 ¢	$0.98	2.1K	buy file →
KXBTC-26NOV0308-B76650	13:01	0.080	0.080	0.010	0.010	0.036	No	6	$1.34	87 %	1.11 ¢	$5.42	13.0K	buy file →
KXBTC-26NOV0308-B76750	13:01	0.140	0.190	0.020	0.030	0.097	No	20	$20.74	92 %	1.21 ¢	$8.25	23.9K	buy file →
KXBTC-26NOV0308-B76850	13:01	0.200	0.230	0.010	0.020	0.194	No	46	$66.69	97 %	1.21 ¢	$12.74	34.8K	buy file →
KXBTC-26NOV0308-B76950	13:01	0.200	0.270	0.020	0.020	0.183	No	106	$220.32	91 %	1.27 ¢	$13.17	44.8K	buy file →
KXBTC-26NOV0308-B77050	13:01	0.150	0.230	0.050	0.080	0.175	open	29	$38.09	89 %	1.23 ¢	$11.55	46.5K	buy file →
KXBTC-26NOV0308-B77150	13:01	0.090	0.220	0.010	0.010	0.151	No	81	$220.58	66 %	1.88 ¢	$22.77	77.8K	buy file →
KXBTC-26NOV0308-B77250	13:01	0.050	0.990	0.050	0.990	0.419	Yes	279	$2.8K	56 %	2.39 ¢	$1.4K	84.8K	buy file →
KXBTC-26NOV0308-B77350	13:01	0.020	0.560	0.010	0.010	0.295	No	202	$1.3K	64 %	4.02 ¢	$34.09	81.7K	buy file →
KXBTC-26NOV0308-B77450	13:01	0.020	0.220	0.020	0.100	0.139	open	88	$345.22	60 %	1.97 ¢	$12.14	60.6K	buy file →
KXBTC-26NOV0308-B77550	13:01	0.020	0.100	0.010	0.020	0.072	No	40	$25.85	34 %	2.06 ¢	$5.44	28.7K	buy file →
KXBTC-26NOV0308-B77650	13:01	0.010	0.060	0.010	0.060	0.037	open	16	$4.59	79 %	1.26 ¢	$5.76	14.8K	buy file →
KXBTC-26NOV0308-B77750	13:01	0.010	0.020	0.010	0.010	0.015	No	9	$1.29	65 %	1.16 ¢	$4.97	6.6K	buy file →
KXBTC-26NOV0308-B77950	13:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	0 %	1.00 ¢	$3.39	1.1K	buy file →
KXBTC-26NOV0309-B76850	14:06	0.040	0.050	0.040	0.050	0.044	open	2	$3.91	100 %	1.98 ¢	$222.89	11.0K	buy file →
KXBTC-26NOV0309-B76950	14:06	0.080	0.080	0.080	0.080	0.080	open	2	$0.94	100 %	1.22 ¢	$333.69	19.9K	buy file →
KXBTC-26NOV0309-B77050	14:06	0.120	0.150	0.010	0.010	0.014	No	31	$51.18	8 %	1.27 ¢	$330.85	28.8K	buy file →
KXBTC-26NOV0309-B77150	14:06	0.140	0.200	0.010	0.010	0.153	No	129	$2.2K	7 %	1.27 ¢	$284.38	57.9K	buy file →
KXBTC-26NOV0309-B77250	14:06	0.150	0.780	0.010	0.020	0.302	No	340	$2.4K	62 %	2.34 ¢	$516.8	77.8K	buy file →
KXBTC-26NOV0309-B77350	14:06	0.150	0.990	0.070	0.990	0.316	Yes	335	$3.7K	79 %	1.95 ¢	$1.8K	95.5K	buy file →
KXBTC-26NOV0309-B77450	14:06	0.110	0.340	0.010	0.010	0.153	No	148	$1.1K	54 %	1.39 ¢	$354.62	66.5K	buy file →
KXBTC-26NOV0309-B77550	14:06	0.060	0.270	0.020	0.020	0.101	No	113	$569.06	53 %	1.34 ¢	$265.51	56.5K	buy file →
KXBTC-26NOV0309-B77650	14:06	0.040	0.190	0.010	0.010	0.149	No	38	$114.29	99 %	1.41 ¢	$258.61	49.0K	buy file →
KXBTC-26NOV0309-B77750	14:06	0.030	0.150	0.020	0.020	0.074	No	36	$20.78	89 %	1.31 ¢	$287.3	34.8K	buy file →
KXBTC-26NOV0309-B77850	14:06	0.010	0.100	0.010	0.040	0.047	open	9	$18.02	100 %	1.17 ¢	$262.26	19.7K	buy file →
KXBTC-26NOV0309-B77950	14:06	0.010	0.060	0.010	0.010	0.033	No	19	$24.28	82 %	1.08 ¢	$215.12	12.0K	buy file →
KXBTC-26NOV0309-B78050	14:06	0.050	0.050	0.050	0.050	0.050	open	5	$36.41	100 %	1.12 ¢	$218.19	6.1K	buy file →
KXBTC-26NOV0309-B78150	14:06	0.060	0.060	0.060	0.060	0.060	open	1	$0.6	100 %	1.09 ¢	$192.8	4.3K	buy file →
KXBTC-26NOV0310-B76050	15:06	0.020	0.020	0.020	0.020	0.020	No	1	$0.12	100 %	1.00 ¢	$146.89	1.7K	buy file →
KXBTC-26NOV0310-B76250	15:06	0.020	0.020	0.020	0.020	0.020	No	4	$15.02	100 %	1.02 ¢	$57.7	3.6K	buy file →
KXBTC-26NOV0310-B76350	15:06	0.020	0.030	0.020	0.030	0.029	No	13	$38.46	100 %	1.99 ¢	$109.13	6.3K	buy file →
KXBTC-26NOV0310-B76450	15:06	0.030	0.040	0.030	0.040	0.030	open	9	$7.59	100 %	1.29 ¢	$92.1	8.7K	buy file →
KXBTC-26NOV0310-B76550	15:06	0.040	0.070	0.010	0.010	0.059	No	39	$151.58	99 %	1.14 ¢	$150.41	7.0K	buy file →
KXBTC-26NOV0310-B76650	15:06	0.050	0.070	0.010	0.010	0.058	No	38	$229.97	84 %	1.34 ¢	$75.73	18.2K	buy file →
KXBTC-26NOV0310-B76750	15:06	0.060	0.080	0.010	0.010	0.051	No	15	$29.81	11 %	2.06 ¢	$176.35	24.7K	buy file →
KXBTC-26NOV0310-B76850	15:06	0.070	0.100	0.010	0.010	0.073	No	34	$28.96	97 %	1.29 ¢	$103.31	32.5K	buy file →
KXBTC-26NOV0310-B76950	15:06	0.090	0.110	0.010	0.010	0.069	No	142	$289.54	74 %	1.21 ¢	$128.8	40.9K	buy file →
KXBTC-26NOV0310-B77050	15:06	0.080	0.190	0.010	0.050	0.090	open	262	$765.78	69 %	1.83 ¢	$131.79	56.7K	buy file →
KXBTC-26NOV0310-B77150	15:06	0.100	0.660	0.020	0.020	0.215	No	537	$5.6K	72 %	1.91 ¢	$251.67	68.3K	buy file →
KXBTC-26NOV0310-B77250	15:06	0.100	0.990	0.080	0.990	0.381	Yes	360	$5.0K	68 %	1.43 ¢	$1.6K	62.3K	buy file →
KXBTC-26NOV0310-B77350	15:06	0.090	0.300	0.010	0.020	0.198	No	261	$3.1K	59 %	1.34 ¢	$209.81	58.2K	buy file →
KXBTC-26NOV0310-B77450	15:06	0.080	0.180	0.010	0.080	0.079	open	44	$316.44	15 %	1.31 ¢	$155.74	47.1K	buy file →
KXBTC-26NOV0310-B77550	15:06	0.080	0.080	0.010	0.010	0.045	No	18	$121.34	29 %	1.86 ¢	$158.78	31.5K	buy file →
KXBTC-26NOV0310-B77650	15:06	0.070	0.070	0.010	0.010	0.031	No	7	$2.81	81 %	1.44 ¢	$122.79	25.0K	buy file →
KXBTC-26NOV0310-B77750	15:06	0.050	0.050	0.050	0.050	0.050	open	2	$0.29	100 %	1.34 ¢	$109.68	18.8K	buy file →
KXBTC-26NOV0310-B77950	15:06	0.040	0.040	0.010	0.010	0.025	No	2	$2.45	80 %	1.91 ¢	$148.32	4.2K	buy file →
KXBTC-26NOV0311-B77750	16:01	0.050	0.400	0.010	0.020	0.084	No	107	$331.34	76 %	1.55 ¢	$144.61	51.0K	buy file →
KXBTC-26NOV0311-B76550	16:01	0.030	0.030	0.030	0.030	0.030	No	2	$6	100 %	1.99 ¢	$82.66	6.4K	buy file →
KXBTC-26NOV0311-B76850	16:01	0.060	0.080	0.060	0.080	0.076	open	12	$69.42	100 %	1.38 ¢	$114.4	25.3K	buy file →
KXBTC-26NOV0311-B76950	16:01	0.070	0.110	0.010	0.010	0.104	No	13	$40.26	100 %	1.28 ¢	$96.08	28.9K	buy file →
KXBTC-26NOV0311-B77050	16:01	0.100	0.140	0.030	0.030	0.099	No	20	$65.9	98 %	1.34 ¢	$48.57	34.5K	buy file →
KXBTC-26NOV0311-B77150	16:01	0.110	0.200	0.020	0.020	0.129	No	92	$409.19	85 %	1.90 ¢	$124.3	41.1K	buy file →
KXBTC-26NOV0311-B77250	16:01	0.110	0.240	0.010	0.010	0.115	No	141	$610.87	84 %	1.45 ¢	$158.8	47.7K	buy file →
KXBTC-26NOV0311-B77350	16:01	0.110	0.220	0.010	0.010	0.102	No	128	$881.65	38 %	1.42 ¢	$188.42	55.0K	buy file →
KXBTC-26NOV0311-B77450	16:01	0.100	0.350	0.010	0.010	0.287	No	211	$4.9K	11 %	1.53 ¢	$249.01	67.6K	buy file →
KXBTC-26NOV0311-B77550	16:01	0.090	0.990	0.060	0.990	0.386	Yes	295	$4.3K	56 %	2.06 ¢	$1.7K	78.4K	buy file →
KXBTC-26NOV0311-B77650	16:01	0.080	0.820	0.010	0.010	0.318	No	266	$2.8K	70 %	4.67 ¢	$211.71	62.4K	buy file →
KXBTC-26NOV0311-B77850	16:01	0.040	0.110	0.010	0.080	0.038	open	34	$36.96	99 %	2.09 ¢	$129.02	18.7K	buy file →
KXBTC-26NOV0311-B77950	16:01	0.020	0.020	0.010	0.010	0.017	No	3	$0.13	100 %	1.66 ¢	$82.98	8.5K	buy file →
KXBTC-26NOV0311-B78050	16:01	0.020	0.020	0.020	0.020	0.020	No	3	$0.28	100 %	1.71 ¢	$69.75	6.7K	buy file →
KXBTC-26NOV0312-B76850	17:06	0.020	0.030	0.020	0.030	0.029	No	5	$9.39	100 %	1.05 ¢	$60.36	3.2K	buy file →
KXBTC-26NOV0312-B76950	17:06	0.030	0.050	0.020	0.050	0.037	open	8	$0.48	100 %	1.08 ¢	$65.62	10.3K	buy file →
KXBTC-26NOV0312-B77050	17:06	0.030	0.050	0.010	0.010	0.027	No	7	$0.8	81 %	1.22 ¢	$96.99	19.9K	buy file →
KXBTC-26NOV0312-B77150	17:06	0.070	0.130	0.030	0.030	0.068	No	41	$34.61	44 %	1.22 ¢	$118.2	31.3K	buy file →
KXBTC-26NOV0312-B77250	17:06	0.080	0.270	0.010	0.010	0.129	No	86	$252.31	41 %	1.34 ¢	$315.43	51.2K	buy file →
KXBTC-26NOV0312-B77350	17:06	0.110	0.380	0.020	0.020	0.195	No	146	$678.98	59 %	1.93 ¢	$338.77	58.2K	buy file →
KXBTC-26NOV0312-B77450	17:06	0.120	0.410	0.010	0.010	0.158	No	186	$2.2K	40 %	1.84 ¢	$373.61	56.0K	buy file →
KXBTC-26NOV0312-B77550	17:06	0.130	0.600	0.010	0.070	0.409	open	322	$6.7K	17 %	2.89 ¢	$404.32	72.2K	buy file →
KXBTC-26NOV0312-B77650	17:06	0.130	0.990	0.030	0.990	0.406	Yes	277	$6.3K	54 %	2.52 ¢	$1.8K	67.5K	buy file →
KXBTC-26NOV0312-B77750	17:06	0.100	0.140	0.020	0.020	0.054	No	36	$187.07	42 %	1.90 ¢	$149.27	41.3K	buy file →
KXBTC-26NOV0312-B77850	17:06	0.080	0.080	0.010	0.020	0.057	No	8	$5.55	97 %	1.20 ¢	$95.59	17.4K	buy file →
KXBTC-26NOV0313-B77150	18:01	0.040	0.040	0.040	0.040	0.040	open	1	$0.2	100 %	1.11 ¢	$49.29	6.9K	buy file →
KXBTC-26NOV0313-B77250	18:01	0.060	0.060	0.050	0.050	0.058	open	2	$0.35	100 %	1.22 ¢	$88.49	15.8K	buy file →
KXBTC-26NOV0313-B77350	18:01	0.080	0.090	0.010	0.010	0.054	No	17	$84.17	99 %	1.37 ¢	$131.82	30.5K	buy file →
KXBTC-26NOV0313-B77450	18:01	0.110	0.220	0.030	0.040	0.097	open	100	$565.65	95 %	2.00 ¢	$236.86	56.9K	buy file →
KXBTC-26NOV0313-B77550	18:01	0.140	0.990	0.140	0.990	0.418	Yes	410	$10.4K	67 %	1.85 ¢	$2.0K	75.8K	buy file →
KXBTC-26NOV0313-B77650	18:01	0.140	0.540	0.010	0.010	0.406	No	413	$12.9K	28 %	1.89 ¢	$512.06	76.7K	buy file →
KXBTC-26NOV0313-B77750	18:01	0.140	0.300	0.010	0.010	0.172	No	108	$1.1K	30 %	1.42 ¢	$262.17	62.7K	buy file →
KXBTC-26NOV0313-B77850	18:01	0.100	0.120	0.020	0.050	0.070	open	23	$13.44	90 %	1.83 ¢	$173.16	30.0K	buy file →
KXBTC-26NOV0313-B77950	18:01	0.070	0.090	0.010	0.020	0.053	No	15	$10.63	99 %	1.20 ¢	$97.66	17.6K	buy file →
KXBTC-26NOV0313-B78050	18:01	0.040	0.040	0.020	0.020	0.022	No	3	$0.22	100 %	1.86 ¢	$89.91	9.3K	buy file →
KXBTC-26NOV0313-B78150	18:01	0.040	0.040	0.040	0.040	0.040	open	1	$2.64	100 %	1.05 ¢	$54.16	6.0K	buy file →
KXBTC-26NOV0314-B77050	19:01	0.010	0.010	0.010	0.010	0.010	No	3	$5.7	0 %	1.00 ¢	$43.24	1.6K	buy file →
KXBTC-26NOV0314-B77150	19:01	0.030	0.030	0.010	0.010	0.030	No	6	$41.2	0 %	1.02 ¢	$57.77	2.6K	buy file →
KXBTC-26NOV0314-B77250	19:01	0.010	0.010	0.010	0.010	0.010	No	4	$4.69	100 %	1.15 ¢	$46.24	10.2K	buy file →
KXBTC-26NOV0314-B77350	19:01	0.080	0.090	0.010	0.010	0.041	No	36	$34.64	82 %	1.83 ¢	$88.51	24.5K	buy file →
KXBTC-26NOV0314-B77450	19:01	0.150	0.990	0.020	0.990	0.296	Yes	341	$6.5K	30 %	1.40 ¢	$1.6K	66.0K	buy file →
KXBTC-26NOV0314-B77550	19:01	0.160	0.660	0.010	0.020	0.308	No	400	$3.7K	62 %	1.80 ¢	$557.38	66.4K	buy file →
KXBTC-26NOV0314-B77650	19:01	0.150	0.470	0.020	0.020	0.294	No	255	$3.6K	81 %	1.32 ¢	$461.67	56.3K	buy file →
KXBTC-26NOV0314-B77750	19:01	0.130	0.290	0.060	0.060	0.194	open	127	$676.36	74 %	1.34 ¢	$261.63	48.7K	buy file →
KXBTC-26NOV0314-B77850	19:01	0.060	0.230	0.040	0.070	0.117	open	50	$90.33	68 %	1.33 ¢	$213.63	35.6K	buy file →
KXBTC-26NOV0314-B77950	19:01	0.030	0.140	0.020	0.030	0.054	No	25	$32.84	75 %	1.16 ¢	$135.32	15.5K	buy file →
KXBTC-26NOV0314-B78050	19:01	0.010	0.060	0.010	0.010	0.015	No	17	$31.49	41 %	1.08 ¢	$61.27	8.7K	buy file →
KXBTC-26NOV0315-B77150	20:06	0.030	0.050	0.030	0.040	0.040	open	9	$5.17	95 %	1.17 ¢	$93.94	11.8K	buy file →
KXBTC-26NOV0315-B77250	20:06	0.080	0.120	0.040	0.040	0.075	open	31	$35.53	37 %	1.27 ¢	$101.89	28.3K	buy file →
KXBTC-26NOV0315-B77350	20:06	0.160	0.240	0.010	0.010	0.102	No	167	$1.4K	69 %	2.51 ¢	$262.44	72.4K	buy file →
KXBTC-26NOV0315-B77450	20:06	0.180	0.900	0.010	0.010	0.370	No	611	$12.9K	31 %	1.82 ¢	$537.53	79.7K	buy file →
KXBTC-26NOV0315-B77550	20:06	0.200	0.990	0.050	0.990	0.424	Yes	541	$11.9K	41 %	1.89 ¢	$2.1K	83.9K	buy file →
KXBTC-26NOV0315-B77650	20:06	0.160	0.210	0.010	0.010	0.100	No	71	$166.31	79 %	1.31 ¢	$277.1	48.6K	buy file →
KXBTC-26NOV0315-B77750	20:06	0.080	0.110	0.020	0.020	0.036	No	18	$14.52	77 %	1.32 ¢	$136.49	26.2K	buy file →
KXBTC-26NOV0315-B77850	20:06	0.040	0.050	0.010	0.010	0.012	No	4	$1.07	100 %	1.13 ¢	$57.8	10.0K	buy file →
KXBTC-26NOV0316-B76950	21:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	100 %	—	—	554	buy file →
KXBTC-26NOV0316-B77050	21:02	0.010	0.020	0.010	0.020	0.020	No	3	$15.1	100 %	2.00 ¢	$9.45	2.2K	buy file →
KXBTC-26NOV0316-B77150	21:02	0.030	0.030	0.010	0.010	0.017	No	3	$0.5	60 %	1.03 ¢	$21.71	3.9K	buy file →
KXBTC-26NOV0316-B77250	21:02	0.070	0.070	0.020	0.020	0.022	No	6	$0.67	0 %	1.14 ¢	$24.81	12.5K	buy file →
KXBTC-26NOV0316-B77350	21:02	0.140	0.140	0.010	0.010	0.103	No	16	$20.17	91 %	1.21 ¢	$98.8	20.6K	buy file →
KXBTC-26NOV0316-B77450	21:02	0.200	0.200	0.010	0.010	0.120	No	36	$88.92	77 %	1.95 ¢	$140.24	38.5K	buy file →
KXBTC-26NOV0316-B77550	21:02	0.210	0.240	0.010	0.060	0.184	open	96	$646.57	86 %	1.30 ¢	$403.13	46.5K	buy file →
KXBTC-26NOV0316-B77650	21:02	0.170	0.350	0.010	0.010	0.214	No	222	$2.0K	41 %	1.36 ¢	$674.09	69.5K	buy file →
KXBTC-26NOV0316-B77750	21:02	0.090	0.990	0.010	0.990	0.410	Yes	508	$6.9K	59 %	2.93 ¢	$2.5K	98.9K	buy file →
KXBTC-26NOV0316-B77850	21:02	0.040	0.970	0.010	0.010	0.371	No	557	$14.7K	35 %	3.55 ¢	$811.18	97.7K	buy file →
KXBTC-26NOV0316-B77950	21:02	0.020	0.160	0.010	0.010	0.040	No	34	$66.15	78 %	4.09 ¢	$100.76	31.7K	buy file →
KXBTC-26NOV0316-B78050	21:02	0.020	0.060	0.020	0.030	0.053	No	10	$47.71	99 %	1.73 ¢	$9.6	11.3K	buy file →
KXBTC-26NOV0317-B73375	22:02	0.010	0.010	0.010	0.010	0.010	No	1	$2.5	100 %	—	—	4.0K	buy file →
KXBTC-26NOV0317-B73625	22:02	0.010	0.010	0.010	0.010	0.010	No	1	$2.5	100 %	2.00 ¢	$66.53	5.2K	buy file →
KXBTC-26NOV0317-B73875	22:02	0.020	0.040	0.010	0.010	0.020	No	2	$7.19	100 %	2.64 ¢	$70.56	7.8K	buy file →
KXBTC-26NOV0317-B74125	22:02	0.010	0.010	0.010	0.010	0.010	No	1	$2.5	100 %	2.11 ¢	$71.72	12.9K	buy file →
KXBTC-26NOV0317-B74375	22:02	0.010	0.010	0.010	0.010	0.010	No	1	$2.5	100 %	2.85 ¢	$75.04	13.2K	buy file →
KXBTC-26NOV0317-B74625	22:02	0.040	0.040	0.010	0.010	0.021	No	8	$7.87	100 %	2.10 ¢	$81.17	27.5K	buy file →
KXBTC-26NOV0317-B74875	22:02	0.040	0.040	0.020	0.020	0.029	No	4	$7.69	100 %	2.11 ¢	$92.69	37.2K	buy file →
KXBTC-26NOV0317-B75125	22:02	0.040	0.040	0.030	0.030	0.035	No	5	$7.73	100 %	2.03 ¢	$109.79	40.6K	buy file →
KXBTC-26NOV0317-B75375	22:02	0.040	0.040	0.030	0.030	0.031	No	8	$23.21	100 %	2.10 ¢	$105.36	45.9K	buy file →
KXBTC-26NOV0317-B75625	22:02	0.060	0.060	0.040	0.040	0.057	open	6	$18.39	100 %	1.82 ¢	$97.46	44.7K	buy file →
KXBTC-26NOV0317-B75875	22:02	0.070	0.070	0.050	0.050	0.060	open	9	$23.4	100 %	1.80 ¢	$112.44	70.3K	buy file →
KXBTC-26NOV0317-B76125	22:02	0.070	0.090	0.030	0.050	0.067	open	21	$73.36	99 %	1.93 ¢	$120.23	66.6K	buy file →
KXBTC-26NOV0317-B76375	22:02	0.070	0.100	0.010	0.020	0.071	No	49	$117.94	84 %	1.58 ¢	$127.69	65.4K	buy file →
KXBTC-26NOV0317-B76625	22:02	0.070	0.100	0.030	0.040	0.072	open	52	$171.45	68 %	1.68 ¢	$68.31	80.2K	buy file →
KXBTC-26NOV0317-B76875	22:02	0.070	0.110	0.050	0.050	0.080	open	89	$349.23	65 %	1.75 ¢	$130.11	78.3K	buy file →
KXBTC-26NOV0317-B77125	22:02	0.070	0.170	0.010	0.010	0.085	No	170	$735.95	69 %	1.85 ¢	$220.61	84.4K	buy file →
KXBTC-26NOV0317-B77375	22:02	0.070	0.260	0.010	0.020	0.147	No	142	$1.1K	68 %	1.97 ¢	$294.43	101.1K	buy file →
KXBTC-26NOV0317-B77625	22:02	0.060	0.390	0.010	0.010	0.221	No	507	$6.2K	36 %	2.04 ¢	$353.56	152.8K	buy file →
KXBTC-26NOV0317-B77875	22:02	0.040	0.990	0.040	0.990	0.615	Yes	845	$22.1K	72 %	2.10 ¢	$575.17	162.8K	buy file →
KXBTC-26NOV0317-B78125	22:02	0.050	0.360	0.010	0.010	0.139	No	197	$3.0K	45 %	1.98 ¢	$263.4	150.0K	buy file →
KXBTC-26NOV0317-B78375	22:02	0.050	0.090	0.010	0.010	0.036	No	40	$45	64 %	1.98 ¢	$124.67	94.8K	buy file →
KXBTC-26NOV0317-B78875	22:02	0.030	0.040	0.010	0.020	0.027	No	10	$44.65	100 %	1.85 ¢	$112.73	68.4K	buy file →
KXBTC-26NOV0317-B79125	22:02	0.020	0.020	0.020	0.020	0.020	No	6	$0.5	0 %	2.03 ¢	$135.02	29.3K	buy file →
KXBTC-26NOV0317-T87249.99	22:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.51	100 %	—	—	654	buy file →
KXBTC-26NOV0318-B77250	23:07	0.030	0.030	0.030	0.030	0.030	No	1	$2.02	100 %	—	—	833	buy file →
KXBTC-26NOV0318-B77450	23:07	0.030	0.200	0.010	0.010	0.119	No	33	$246.75	84 %	1.26 ¢	$4.92	12.9K	buy file →
KXBTC-26NOV0318-B77550	23:07	0.070	0.270	0.010	0.010	0.125	No	205	$826.13	60 %	1.44 ¢	$9.93	39.2K	buy file →
KXBTC-26NOV0318-B77650	23:07	0.170	0.570	0.010	0.020	0.380	No	619	$12.2K	58 %	1.49 ¢	$40.84	67.0K	buy file →
KXBTC-26NOV0318-B77750	23:07	0.250	0.990	0.110	0.990	0.441	Yes	771	$14.0K	66 %	1.52 ¢	$1.4K	68.2K	buy file →
KXBTC-26NOV0318-B77850	23:07	0.250	0.270	0.030	0.050	0.104	open	199	$703.76	66 %	2.61 ¢	$26.77	46.5K	buy file →
KXBTC-26NOV0318-B77950	23:07	0.150	0.160	0.010	0.010	0.088	No	45	$242.92	61 %	1.33 ¢	$9.19	19.7K	buy file →
KXBTC-26NOV0318-B78050	23:07	0.060	0.080	0.060	0.080	0.072	open	7	$5.09	88 %	1.21 ¢	$5.89	8.7K	buy file →
KXBTC-26NOV0318-B78150	23:07	0.030	0.030	0.030	0.030	0.030	No	2	$0.33	100 %	1.02 ¢	$3.16	2.9K	buy file →
KXBTC-26NOV0319-B76350	00:02	0.010	0.050	0.010	0.050	0.026	open	2	$14.05	100 %	—	—	94	buy file →
KXBTC-26NOV0319-B76750	00:02	0.200	0.200	0.200	0.200	0.200	open	1	$8.78	100 %	—	—	439	buy file →
KXBTC-26NOV0319-B77150	00:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	100 %	—	—	579	buy file →
KXBTC-26NOV0319-B77250	00:02	0.010	0.170	0.010	0.010	0.078	No	81	$284.06	20 %	4.36 ¢	$5.31	7.7K	buy file →
KXBTC-26NOV0319-B77350	00:02	0.010	0.990	0.010	0.990	0.759	Yes	133	$2.1K	82 %	1.27 ¢	$17.15	16.4K	buy file →
KXBTC-26NOV0319-B77450	00:02	0.030	0.840	0.010	0.040	0.247	open	268	$2.0K	52 %	2.24 ¢	$10.39	37.8K	buy file →
KXBTC-26NOV0319-B77550	00:02	0.070	0.770	0.010	0.020	0.269	No	357	$2.7K	53 %	2.24 ¢	$17.09	87.5K	buy file →
KXBTC-26NOV0319-B77650	00:02	0.170	0.580	0.010	0.010	0.363	No	356	$2.6K	68 %	2.09 ¢	$27.28	99.8K	buy file →
KXBTC-26NOV0319-B77750	00:02	0.260	0.430	0.010	0.010	0.257	No	329	$1.9K	80 %	1.88 ¢	$31.38	88.2K	buy file →
KXBTC-26NOV0319-B77850	00:02	0.210	0.400	0.010	0.010	0.242	No	319	$1.6K	86 %	1.55 ¢	$27.72	74.8K	buy file →
KXBTC-26NOV0319-B77950	00:02	0.100	0.250	0.010	0.010	0.181	No	65	$287.42	94 %	1.90 ¢	$14.19	50.9K	buy file →
KXBTC-26NOV0319-B78050	00:02	0.040	0.100	0.020	0.020	0.067	No	32	$55.26	97 %	1.91 ¢	$6.76	23.0K	buy file →
KXBTC-26NOV0319-B78150	00:02	0.020	0.020	0.020	0.020	0.020	No	3	$0.1	100 %	1.92 ¢	$4.79	6.9K	buy file →
KXBTC-26NOV0417-B73375	22:02	0.020	0.020	0.020	0.020	0.020	No	1	$1.02	100 %	—	—	80	buy file →
KXBTC-26NOV0417-B75375	22:02	0.030	0.030	0.030	0.030	0.030	No	2	$0.29	100 %	2.35 ¢	$92.62	2.7K	buy file →
KXBTC-26NOV0417-B77375	22:02	0.050	0.070	0.050	0.060	0.067	open	10	$37.13	100 %	2.17 ¢	$37.05	6.1K	buy file →
KXBTC-26NOV0417-B77625	22:02	0.070	0.070	0.070	0.070	0.070	open	6	$29.54	100 %	2.18 ¢	$48.12	4.0K	buy file →
KXBTC-26NOV0417-B77875	22:02	0.070	0.070	0.050	0.050	0.068	open	10	$35.97	98 %	2.23 ¢	$48.4	4.1K	buy file →
KXBTC-26NOV0417-B78125	22:02	0.060	0.070	0.060	0.060	0.062	open	7	$21.13	100 %	2.31 ¢	$47.13	5.6K	buy file →
KXBTC-26NOV0417-B78375	22:02	0.060	0.060	0.060	0.060	0.060	open	3	$4.49	100 %	2.35 ¢	$42.82	3.3K	buy file →
KXBTC-26NOV0417-B78625	22:02	0.050	0.060	0.050	0.060	0.059	open	3	$4.38	100 %	1.88 ¢	$33.5	4.0K	buy file →
KXBTC-26NOV0417-B79875	22:02	0.050	0.050	0.040	0.040	0.040	open	2	$3.88	100 %	3.37 ¢	$294.47	1.3K	buy file →
KXBTC-26NOV0417-B80125	22:02	0.040	0.040	0.040	0.040	0.040	open	1	$3.84	100 %	2.58 ¢	$255.58	2.2K	buy file →
KXBTC-26NOV0417-B80375	22:02	0.040	0.040	0.040	0.040	0.040	open	1	$3.84	100 %	2.74 ¢	$204.76	1.9K	buy file →
KXBTC-26NOV0417-B80625	22:02	0.030	0.030	0.030	0.030	0.030	No	1	$3	100 %	2.72 ¢	$80.35	2.5K	buy file →
KXBTC-26NOV0617-B70250	22:00	0.010	0.020	0.010	0.020	0.020	No	2	$1.87	100 %	—	—	241	buy file →
KXBTC-26NOV0617-B70750	22:00	0.010	0.030	0.010	0.020	0.022	No	5	$5.62	100 %	1.00 ¢	—	448	buy file →
KXBTC-26NOV0617-B71250	22:00	0.020	0.020	0.010	0.010	0.010	No	2	$4.27	100 %	1.00 ¢	—	545	buy file →
KXBTC-26NOV0617-B71750	22:00	0.020	0.020	0.010	0.010	0.010	No	1	$3.25	100 %	1.00 ¢	$20.31	929	buy file →
KXBTC-26NOV0617-B72250	22:00	0.020	0.020	0.010	0.010	0.010	No	1	$2.11	100 %	1.04 ¢	$34.55	730	buy file →
KXBTC-26NOV0617-B72750	22:00	0.050	0.050	0.020	0.020	0.020	No	2	$10.02	100 %	1.23 ¢	$23.9	1.7K	buy file →
KXBTC-26NOV0617-B73250	22:00	0.040	0.040	0.020	0.020	0.020	No	1	$5.26	100 %	1.75 ¢	$76.56	5.3K	buy file →
KXBTC-26NOV0617-B73750	22:00	0.010	0.040	0.010	0.040	0.040	open	1	$13.12	100 %	1.66 ¢	$49.74	9.6K	buy file →
KXBTC-26NOV0617-B74250	22:00	0.030	0.040	0.030	0.040	0.040	open	1	$0.94	100 %	2.06 ¢	$98.47	6.0K	buy file →
KXBTC-26NOV0617-B74750	22:00	0.060	0.060	0.050	0.050	0.050	open	1	$0.24	100 %	1.95 ¢	$143.49	5.9K	buy file →
KXBTC-26NOV0617-B75250	22:00	0.060	0.060	0.030	0.050	0.040	open	2	$1.6	63 %	2.17 ¢	$264.89	10.1K	buy file →
KXBTC-26NOV0617-B75750	22:00	0.090	0.090	0.030	0.030	0.050	No	3	$25.3	70 %	1.99 ¢	$193.62	12.2K	buy file →
KXBTC-26NOV0617-B76250	22:00	0.050	0.090	0.050	0.050	0.070	open	18	$47.66	81 %	2.00 ¢	$338.99	13.2K	buy file →
KXBTC-26NOV0617-B76750	22:00	0.090	0.090	0.050	0.080	0.075	open	45	$255.12	66 %	1.83 ¢	$494.21	13.2K	buy file →
KXBTC-26NOV0617-B77250	22:00	0.060	0.100	0.050	0.080	0.058	open	73	$302.49	34 %	2.11 ¢	$233.15	15.1K	buy file →
KXBTC-26NOV0617-B77750	22:00	0.070	0.100	0.050	0.090	0.081	open	107	$208.25	77 %	1.59 ¢	$93.14	21.7K	buy file →
KXBTC-26NOV0617-B78250	22:00	0.050	0.100	0.050	0.080	0.081	open	45	$72.73	93 %	1.54 ¢	$175.72	18.5K	buy file →
KXBTC-26NOV0617-B78750	22:00	0.050	0.080	0.050	0.080	0.072	open	9	$144.77	100 %	2.23 ¢	$186.52	14.8K	buy file →
KXBTC-26NOV0617-B79250	22:00	0.040	0.060	0.040	0.060	0.060	open	1	$0.06	100 %	1.77 ¢	$322.93	15.2K	buy file →
KXBTC-26NOV0617-B79750	22:00	0.040	0.060	0.030	0.050	0.043	open	7	$7.32	54 %	2.12 ¢	$132.2	12.0K	buy file →
KXBTC-26NOV0617-B80250	22:00	0.040	0.070	0.010	0.030	0.054	No	34	$63	92 %	1.84 ¢	$50.61	14.0K	buy file →
KXBTC-26NOV0617-B80750	22:00	0.070	0.070	0.020	0.020	0.020	No	1	$0.02	0 %	1.98 ¢	$139.87	9.5K	buy file →
KXBTC-26NOV0617-B81250	22:00	0.030	0.030	0.030	0.030	0.030	No	1	$0.03	100 %	1.48 ¢	$34.56	7.4K	buy file →
KXBTC-26NOV0617-B81750	22:00	0.030	0.030	0.020	0.020	0.020	No	1	$0.02	100 %	1.47 ¢	$73.34	4.2K	buy file →
KXBTC-26NOV0617-B82250	22:00	0.060	0.060	0.020	0.020	0.020	No	1	$0.02	100 %	1.03 ¢	$38.3	1.5K	buy file →
KXBTC-26NOV0617-B84250	22:00	0.010	0.020	0.010	0.020	0.018	No	3	$13.1	100 %	—	—	212	buy file →
KXBTC-26NOV0617-B88750	22:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.33	100 %	—	—	327	buy file →
KXBTC-26NOV0617-T65500	22:00	0.040	0.040	0.010	0.020	0.020	No	4	$270.56	100 %	1.00 ¢	—	923	buy file →

2026-11-02 — 10 contracts, 5,077 trades, $96.6K turnover

10 Bitcoin range contracts traded on 2026-11-02 — 6 closed Yes (≥ 0.97), 3 closed No (≤ 0.03), 1 still open at the last print: 5,077 trades, $96.6K USD turnover. The busiest contract was KXBTC-26NOV0217-B76625 with $20.9K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXBTC-26NOV0120-B77950	01:02	0.080	0.880	0.010	0.010	0.410	No	734	$7.2K	56 %	3.92 ¢	$21.9	88.1K	buy file →
KXBTC-26NOV0120-B78050	01:02	0.110	0.990	0.100	0.990	0.506	Yes	598	$7.4K	60 %	4.55 ¢	$154.41	90.1K	buy file →
KXBTC-26NOV0210-B77750	15:02	0.100	0.990	0.090	0.970	0.274	Yes	455	$6.0K	57 %	1.86 ¢	$356.27	53.3K	buy file →
KXBTC-26NOV0214-B76850	19:01	0.120	0.990	0.090	0.990	0.451	Yes	373	$6.6K	82 %	1.39 ¢	$566.78	62.6K	buy file →
KXBTC-26NOV0214-B76950	19:01	0.120	0.550	0.010	0.020	0.361	No	317	$7.6K	19 %	1.38 ¢	$505.55	74.0K	buy file →
KXBTC-26NOV0216-B76650	21:01	0.100	0.990	0.040	0.990	0.362	Yes	484	$7.8K	54 %	1.47 ¢	$249.82	93.7K	buy file →
KXBTC-26NOV0216-B76850	21:01	0.150	0.400	0.010	0.010	0.266	No	278	$5.5K	36 %	1.32 ¢	$385.01	67.1K	buy file →
KXBTC-26NOV0217-B76625	22:02	0.060	0.990	0.060	0.990	0.468	Yes	689	$20.9K	48 %	2.17 ¢	$497.69	240.0K	buy file →
KXBTC-26NOV0217-B76875	22:02	0.060	0.740	0.010	0.060	0.345	open	592	$13.4K	43 %	1.94 ¢	$415.27	249.3K	buy file →
KXBTC-26NOV0218-B76750	23:06	0.140	0.990	0.140	0.990	0.608	Yes	557	$14.2K	61 %	1.52 ¢	$207.63	60.1K	buy file →

2026-11-01 — 277 contracts, 34,683 trades, $325.6K turnover

277 Bitcoin range contracts traded on 2026-11-01 — 23 closed Yes (≥ 0.97), 190 closed No (≤ 0.03), 64 still open at the last print: 34,683 trades, $325.6K USD turnover. The busiest contract was KXBTC-26NOV0117-B77875 with $27.5K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXBTC-26OCT3121-B74450	01:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.08	100 %	—	—	112	buy file →
KXBTC-26OCT3121-B77150	01:01	0.020	0.040	0.010	0.030	0.029	No	12	$2.74	98 %	1.06 ¢	$11.15	3.3K	buy file →
KXBTC-26OCT3121-B77250	01:01	0.120	0.130	0.060	0.060	0.100	open	23	$21.81	78 %	1.26 ¢	$3.44	11.0K	buy file →
KXBTC-26OCT3121-B77350	01:01	0.280	0.440	0.010	0.010	0.232	No	168	$556.87	58 %	1.35 ¢	$13.76	46.4K	buy file →
KXBTC-26OCT3121-B77450	01:01	0.410	0.550	0.040	0.050	0.344	open	519	$2.5K	59 %	2.05 ¢	$18.3	92.5K	buy file →
KXBTC-26OCT3121-B77550	01:01	0.190	0.990	0.070	0.990	0.570	Yes	672	$5.3K	65 %	1.59 ¢	$933.09	74.3K	buy file →
KXBTC-26OCT3121-B77650	01:01	0.030	0.210	0.010	0.020	0.100	No	180	$176.72	84 %	1.41 ¢	$3.39	28.4K	buy file →
KXBTC-26OCT3121-B77750	01:01	0.010	0.060	0.010	0.030	0.035	No	25	$3.32	96 %	1.05 ¢	$1.56	2.7K	buy file →
KXBTC-26OCT3122-B77350	02:06	0.070	0.080	0.010	0.010	0.062	No	9	$6.92	100 %	2.10 ¢	$2.15	10.5K	buy file →
KXBTC-26OCT3122-B77450	02:06	0.230	0.290	0.010	0.020	0.117	No	311	$644.35	51 %	1.53 ¢	$5.3	49.4K	buy file →
KXBTC-26OCT3122-B77550	02:06	0.380	0.990	0.260	0.980	0.640	Yes	840	$7.9K	67 %	1.39 ¢	$1.4K	86.7K	buy file →
KXBTC-26OCT3122-B77650	02:06	0.200	0.700	0.010	0.010	0.312	No	519	$2.3K	58 %	1.53 ¢	$13.33	96.6K	buy file →
KXBTC-26OCT3122-B77750	02:06	0.070	0.140	0.010	0.010	0.086	No	78	$122.55	98 %	2.48 ¢	$16.63	19.6K	buy file →
KXBTC-26OCT3122-B77850	02:06	0.020	0.020	0.020	0.020	0.020	No	3	$0.56	100 %	1.47 ¢	$1.98	3.4K	buy file →
KXBTC-26OCT3123-B68250	03:02	0.010	0.010	0.010	0.010	0.010	No	2	$10.3	100 %	—	—	180	buy file →
KXBTC-26OCT3123-B77250	03:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.49	100 %	1.50 ¢	$5.51	1.8K	buy file →
KXBTC-26OCT3123-B77350	03:02	0.030	0.050	0.010	0.010	0.027	No	14	$11.58	100 %	1.34 ¢	$5.42	11.7K	buy file →
KXBTC-26OCT3123-B77450	03:02	0.110	0.250	0.010	0.010	0.120	No	60	$118.23	83 %	2.00 ¢	$9.73	35.0K	buy file →
KXBTC-26OCT3123-B77550	03:02	0.400	0.700	0.010	0.030	0.323	No	603	$4.3K	60 %	1.56 ¢	$34.32	92.9K	buy file →
KXBTC-26OCT3123-B77650	03:02	0.350	0.990	0.080	0.990	0.497	Yes	773	$8.1K	61 %	2.13 ¢	$163.75	91.9K	buy file →
KXBTC-26OCT3123-B77750	03:02	0.100	0.330	0.010	0.010	0.178	No	107	$506.22	78 %	2.22 ¢	$11.81	37.0K	buy file →
KXBTC-26OCT3123-B77850	03:02	0.030	0.180	0.020	0.020	0.107	No	36	$58.81	93 %	1.25 ¢	$5.46	13.1K	buy file →
KXBTC-26OCT3123-B77950	03:02	0.020	0.090	0.010	0.010	0.041	No	5	$0.49	96 %	1.87 ¢	$3.43	3.9K	buy file →
KXBTC-26OCT3123-B78050	03:02	0.020	0.020	0.010	0.010	0.017	No	3	$0.1	80 %	1.03 ¢	$5.49	1.4K	buy file →
KXBTC-26NOV0100-B77450	04:02	0.150	0.170	0.050	0.060	0.077	open	15	$44.86	100 %	1.67 ¢	$6.48	10.1K	buy file →
KXBTC-26NOV0100-B77550	04:02	0.340	0.360	0.010	0.010	0.228	No	156	$920.54	92 %	2.11 ¢	$17.87	40.4K	buy file →
KXBTC-26NOV0100-B77650	04:02	0.320	0.990	0.320	0.990	0.695	Yes	516	$10.0K	71 %	2.73 ¢	$945.11	70.7K	buy file →
KXBTC-26NOV0100-B77750	04:02	0.150	0.510	0.010	0.020	0.214	No	305	$2.5K	52 %	3.78 ¢	$20.03	68.6K	buy file →
KXBTC-26NOV0100-B77850	04:02	0.040	0.090	0.010	0.010	0.046	No	12	$11.78	100 %	1.52 ¢	$4.43	9.5K	buy file →
KXBTC-26NOV0100-B77950	04:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.04	0 %	2.05 ¢	$5.03	3.5K	buy file →
KXBTC-26NOV0100-B78050	04:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.02	0 %	4.79 ¢	$2.22	1.0K	buy file →
KXBTC-26NOV0100-B78150	04:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.04	0 %	2.00 ¢	$10.54	1.3K	buy file →
KXBTC-26NOV0101-B76550	05:02	0.010	0.010	0.010	0.010	0.010	No	8	$0.08	0 %	16.0 ¢	$1.38	406	buy file →
KXBTC-26NOV0101-B76650	05:02	0.010	0.010	0.010	0.010	0.010	No	8	$0.08	0 %	18.0 ¢	$1.4	374	buy file →
KXBTC-26NOV0101-B76750	05:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	0 %	15.0 ¢	$0.25	149	buy file →
KXBTC-26NOV0101-B76850	05:02	0.010	0.010	0.010	0.010	0.010	No	3	$0.03	0 %	18.0 ¢	$0.25	165	buy file →
KXBTC-26NOV0101-B76950	05:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	0 %	13.0 ¢	$0.25	247	buy file →
KXBTC-26NOV0101-B77050	05:02	0.010	0.010	0.010	0.010	0.010	No	3	$0.03	0 %	13.0 ¢	$0.45	263	buy file →
KXBTC-26NOV0101-B77150	05:02	0.010	0.010	0.010	0.010	0.010	No	3	$0.03	0 %	13.0 ¢	$0.17	254	buy file →
KXBTC-26NOV0101-B77250	05:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	0 %	7.00 ¢	$14.7	361	buy file →
KXBTC-26NOV0101-B77450	05:02	0.060	0.140	0.040	0.040	0.100	open	19	$59.99	99 %	4.77 ¢	$3.47	4.0K	buy file →
KXBTC-26NOV0101-B77550	05:02	0.220	0.430	0.010	0.010	0.196	No	206	$560.92	76 %	1.85 ¢	$13.37	15.8K	buy file →
KXBTC-26NOV0101-B77650	05:02	0.430	0.990	0.220	0.990	0.503	Yes	737	$6.3K	63 %	4.43 ¢	$163.73	40.4K	buy file →
KXBTC-26NOV0101-B77750	05:02	0.190	0.720	0.010	0.010	0.352	No	417	$2.6K	41 %	2.10 ¢	$20.23	33.4K	buy file →
KXBTC-26NOV0101-B77850	05:02	0.050	0.050	0.010	0.040	0.045	open	19	$13.31	80 %	3.24 ¢	$3.48	3.8K	buy file →
KXBTC-26NOV0101-T67700	05:02	0.010	0.010	0.010	0.010	0.010	No	1	$4.68	100 %	—	—	102	buy file →
KXBTC-26NOV0101EST-B77550	06:02	0.100	0.150	0.020	0.020	0.094	No	21	$27.23	96 %	3.66 ¢	$7.4	5.1K	buy file →
KXBTC-26NOV0101EST-B77650	06:02	0.500	0.750	0.020	0.020	0.461	No	267	$2.7K	66 %	3.75 ¢	$33.94	36.3K	buy file →
KXBTC-26NOV0101EST-B77750	06:02	0.380	0.990	0.150	0.990	0.549	Yes	407	$4.8K	54 %	5.11 ¢	$163.08	36.7K	buy file →
KXBTC-26NOV0101EST-B77850	06:02	0.060	0.200	0.010	0.080	0.109	open	48	$95.2	93 %	6.75 ¢	$7.64	8.2K	buy file →
KXBTC-26NOV0101EST-B77950	06:02	0.040	0.040	0.010	0.010	0.039	No	4	$4.02	100 %	1.81 ¢	$5.81	871	buy file →
KXBTC-26NOV0102-B77550	07:07	0.020	0.040	0.020	0.040	0.038	open	5	$6.6	100 %	1.30 ¢	$4.03	2.0K	buy file →
KXBTC-26NOV0102-B77650	07:07	0.180	0.180	0.020	0.050	0.060	open	15	$15.18	71 %	2.85 ¢	$6.51	12.4K	buy file →
KXBTC-26NOV0102-B77750	07:07	0.420	0.720	0.030	0.030	0.453	No	332	$2.4K	80 %	2.36 ¢	$23.91	48.7K	buy file →
KXBTC-26NOV0102-B77850	07:07	0.250	0.990	0.230	0.990	0.663	Yes	803	$15.8K	59 %	2.39 ¢	$170.55	65.0K	buy file →
KXBTC-26NOV0102-B77950	07:07	0.090	0.490	0.010	0.020	0.188	No	289	$1.8K	51 %	1.82 ¢	$10.06	41.7K	buy file →
KXBTC-26NOV0102-B78050	07:07	0.020	0.100	0.010	0.010	0.037	No	15	$5.56	54 %	2.52 ¢	$6.54	5.2K	buy file →
KXBTC-26NOV0103-B76550	08:03	0.190	0.200	0.190	0.200	0.192	open	2	$0.94	100 %	—	—	138	buy file →
KXBTC-26NOV0103-B76650	08:03	0.200	0.200	0.200	0.200	0.200	open	1	$0.95	100 %	—	—	162	buy file →
KXBTC-26NOV0103-B76750	08:03	0.180	0.200	0.180	0.200	0.196	open	2	$0.94	100 %	—	—	144	buy file →
KXBTC-26NOV0103-B76850	08:03	0.200	0.200	0.200	0.200	0.200	open	1	$0.95	100 %	—	—	174	buy file →
KXBTC-26NOV0103-B76950	08:03	0.190	0.200	0.190	0.200	0.196	open	2	$0.94	100 %	—	—	270	buy file →
KXBTC-26NOV0103-B77050	08:03	0.190	0.200	0.190	0.200	0.196	open	2	$0.94	100 %	—	—	300	buy file →
KXBTC-26NOV0103-B77150	08:03	0.060	0.060	0.010	0.010	0.052	No	2	$0.97	100 %	—	—	658	buy file →
KXBTC-26NOV0103-B77250	08:03	0.150	0.150	0.150	0.150	0.150	open	1	$0.95	100 %	—	—	834	buy file →
KXBTC-26NOV0103-B77350	08:03	0.040	0.040	0.040	0.040	0.040	open	1	$0.94	100 %	5.37 ¢	$15.02	1.3K	buy file →
KXBTC-26NOV0103-B77450	08:03	0.020	0.030	0.020	0.020	0.027	No	5	$4.98	96 %	1.23 ¢	$3.62	2.3K	buy file →
KXBTC-26NOV0103-B77550	08:03	0.020	0.100	0.010	0.020	0.034	No	30	$29.32	100 %	1.34 ¢	$4.71	11.3K	buy file →
KXBTC-26NOV0103-B77650	08:03	0.050	0.370	0.010	0.010	0.200	No	187	$544.41	90 %	1.33 ¢	$13.99	38.6K	buy file →
KXBTC-26NOV0103-B77750	08:03	0.230	0.840	0.010	0.010	0.499	No	495	$7.1K	73 %	3.68 ¢	$47.45	67.3K	buy file →
KXBTC-26NOV0103-B77850	08:03	0.410	0.990	0.050	0.990	0.381	Yes	605	$6.5K	66 %	1.98 ¢	$160.87	59.7K	buy file →
KXBTC-26NOV0103-B77950	08:03	0.200	0.260	0.010	0.020	0.132	No	43	$164.23	77 %	1.43 ¢	$11.11	17.2K	buy file →
KXBTC-26NOV0103-B78050	08:03	0.060	0.060	0.050	0.050	0.057	open	5	$1.29	73 %	1.14 ¢	$4.25	4.2K	buy file →
KXBTC-26NOV0103-B78150	08:03	0.010	0.010	0.010	0.010	0.010	No	6	$1.01	93 %	1.02 ¢	$2.28	2.6K	buy file →
KXBTC-26NOV0103-B78250	08:03	0.010	0.010	0.010	0.010	0.010	No	1	$0.02	0 %	1.73 ¢	$16.3	957	buy file →
KXBTC-26NOV0103-T67700	08:03	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	—	—	73	buy file →
KXBTC-26NOV0104-B67850	09:07	0.010	0.010	0.010	0.010	0.010	No	1	$4.68	100 %	—	—	185	buy file →
KXBTC-26NOV0104-B77550	09:07	0.020	0.020	0.020	0.020	0.020	No	4	$4.68	100 %	1.04 ¢	$12.92	2.8K	buy file →
KXBTC-26NOV0104-B77650	09:07	0.080	0.130	0.060	0.080	0.101	open	19	$11.89	88 %	1.26 ¢	$16.07	11.9K	buy file →
KXBTC-26NOV0104-B77750	09:07	0.260	0.480	0.020	0.020	0.332	No	175	$863.13	74 %	1.25 ¢	$25.49	41.8K	buy file →
KXBTC-26NOV0104-B77850	09:07	0.410	0.590	0.010	0.010	0.339	No	317	$2.4K	63 %	1.37 ¢	$31.45	55.8K	buy file →
KXBTC-26NOV0104-B77950	09:07	0.170	0.470	0.010	0.010	0.310	No	262	$2.2K	48 %	1.48 ¢	$17.35	65.9K	buy file →
KXBTC-26NOV0104-B78050	09:07	0.050	0.990	0.010	0.010	0.451	No	674	$10.1K	69 %	2.56 ¢	$22.44	53.9K	buy file →
KXBTC-26NOV0104-B78150	09:07	0.020	0.990	0.010	0.990	0.373	Yes	272	$2.3K	32 %	2.29 ¢	$135.01	42.4K	buy file →
KXBTC-26NOV0104-B78250	09:07	0.050	0.050	0.010	0.010	0.015	No	5	$0.2	25 %	2.51 ¢	$4.82	7.6K	buy file →
KXBTC-26NOV0104-B78350	09:07	0.010	0.010	0.010	0.010	0.010	No	2	$0.04	0 %	14.0 ¢	$17.48	641	buy file →
KXBTC-26NOV0104-B78450	09:07	0.010	0.010	0.010	0.010	0.010	No	1	$0.02	0 %	8.00 ¢	—	229	buy file →
KXBTC-26NOV0105-B77550	10:01	0.020	0.020	0.020	0.020	0.020	No	1	$0.02	0 %	9.09 ¢	$27.81	506	buy file →
KXBTC-26NOV0105-B77650	10:01	0.080	0.110	0.010	0.010	0.060	No	13	$6.96	100 %	3.33 ¢	$13.04	3.8K	buy file →
KXBTC-26NOV0105-B77750	10:01	0.060	0.250	0.010	0.010	0.113	No	46	$72.68	88 %	3.38 ¢	$7.24	14.4K	buy file →
KXBTC-26NOV0105-B77850	10:01	0.090	0.380	0.020	0.020	0.245	No	220	$994.91	65 %	2.30 ¢	$11.51	28.6K	buy file →
KXBTC-26NOV0105-B77950	10:01	0.190	0.990	0.140	0.990	0.520	Yes	516	$5.0K	82 %	2.52 ¢	$199.77	45.7K	buy file →
KXBTC-26NOV0105-B78050	10:01	0.240	0.460	0.010	0.010	0.268	No	264	$1.5K	45 %	2.37 ¢	$15.54	42.0K	buy file →
KXBTC-26NOV0105-B78150	10:01	0.290	0.300	0.010	0.030	0.190	No	87	$435.87	53 %	2.10 ¢	$7.29	17.6K	buy file →
KXBTC-26NOV0105-B78250	10:01	0.120	0.140	0.010	0.010	0.093	No	10	$12.72	91 %	2.20 ¢	$4.27	5.7K	buy file →
KXBTC-26NOV0105-B78350	10:01	0.050	0.050	0.010	0.010	0.041	No	9	$2	98 %	2.22 ¢	$1.03	2.6K	buy file →
KXBTC-26NOV0105-B78450	10:01	0.010	0.030	0.010	0.020	0.029	No	3	$0.75	99 %	1.17 ¢	$15.77	1.2K	buy file →
KXBTC-26NOV0105-B78550	10:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	5.71 ¢	$14.1	562	buy file →
KXBTC-26NOV0105-B78650	10:01	0.010	0.010	0.010	0.010	0.010	No	3	$0.03	0 %	13.0 ¢	$18.65	285	buy file →
KXBTC-26NOV0105-B78750	10:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.02	0 %	14.0 ¢	$112.52	578	buy file →
KXBTC-26NOV0105-B79050	10:01	0.200	0.200	0.200	0.200	0.200	open	1	$4.4	100 %	—	—	374	buy file →
KXBTC-26NOV0106-B78150	11:01	0.110	0.200	0.090	0.090	0.128	open	29	$32.84	67 %	1.33 ¢	$8.71	15.1K	buy file →
KXBTC-26NOV0106-B78450	11:01	0.020	0.020	0.020	0.020	0.020	No	1	$0.04	100 %	1.00 ¢	$15.38	1.5K	buy file →
KXBTC-26NOV0106-B77750	11:01	0.070	0.080	0.010	0.010	0.036	No	13	$3.39	100 %	2.62 ¢	$3.66	11.9K	buy file →
KXBTC-26NOV0106-B77850	11:01	0.200	0.910	0.010	0.010	0.499	No	430	$7.4K	58 %	4.10 ¢	$21.39	65.8K	buy file →
KXBTC-26NOV0106-B77950	11:01	0.340	0.990	0.100	0.980	0.484	Yes	520	$9.3K	71 %	1.59 ¢	$206.73	65.3K	buy file →
KXBTC-26NOV0106-B78050	11:01	0.230	0.430	0.010	0.010	0.244	No	137	$786.71	93 %	1.95 ¢	$22.12	32.1K	buy file →
KXBTC-26NOV0106-B78250	11:01	0.040	0.040	0.030	0.030	0.030	No	4	$1.96	98 %	1.17 ¢	$1.76	4.2K	buy file →
KXBTC-26NOV0106-B78350	11:01	0.020	0.020	0.010	0.010	0.017	No	2	$0.05	80 %	1.73 ¢	$0.47	2.1K	buy file →
KXBTC-26NOV0107-B77650	12:01	0.020	0.110	0.010	0.010	0.058	No	24	$16.28	89 %	1.36 ¢	$3.33	13.0K	buy file →
KXBTC-26NOV0107-B77750	12:01	0.120	0.540	0.050	0.090	0.308	open	187	$957.65	77 %	1.51 ¢	$16.96	69.5K	buy file →
KXBTC-26NOV0107-B77850	12:01	0.360	0.990	0.300	0.990	0.557	Yes	412	$5.5K	74 %	1.96 ¢	$167.36	70.2K	buy file →
KXBTC-26NOV0107-B77950	12:01	0.380	0.380	0.010	0.010	0.236	No	93	$389.88	51 %	1.84 ¢	$17.35	40.1K	buy file →
KXBTC-26NOV0107-B78050	12:01	0.110	0.130	0.010	0.010	0.079	No	31	$36.57	71 %	1.29 ¢	$6.11	19.9K	buy file →
KXBTC-26NOV0107-B78150	12:01	0.040	0.060	0.040	0.050	0.043	open	18	$13.05	96 %	1.21 ¢	$4.3	3.4K	buy file →
KXBTC-26NOV0107-B78250	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.11	0 %	2.72 ¢	$2.73	1.4K	buy file →
KXBTC-26NOV0108-B77250	13:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.02	0 %	1.19 ¢	$10.76	1.6K	buy file →
KXBTC-26NOV0108-B77350	13:02	0.030	0.030	0.010	0.010	0.029	No	3	$1.28	12 %	2.61 ¢	$19.01	6.0K	buy file →
KXBTC-26NOV0108-B77450	13:02	0.080	0.080	0.010	0.010	0.075	No	4	$2.17	18 %	2.13 ¢	$20.5	13.4K	buy file →
KXBTC-26NOV0108-B77550	13:02	0.020	0.190	0.010	0.010	0.142	No	44	$78.36	58 %	1.99 ¢	$9.12	27.1K	buy file →
KXBTC-26NOV0108-B77650	13:02	0.030	0.330	0.010	0.010	0.233	No	227	$864.89	57 %	1.33 ¢	$18.04	48.5K	buy file →
KXBTC-26NOV0108-B77750	13:02	0.180	0.990	0.120	0.990	0.521	Yes	382	$5.5K	70 %	1.55 ¢	$157.96	83.1K	buy file →
KXBTC-26NOV0108-B77850	13:02	0.460	0.490	0.010	0.010	0.267	No	281	$1.7K	41 %	1.47 ¢	$23.15	70.9K	buy file →
KXBTC-26NOV0108-B77950	13:02	0.260	0.340	0.010	0.010	0.109	No	27	$43.32	33 %	1.58 ¢	$11.05	37.2K	buy file →
KXBTC-26NOV0108-B78050	13:02	0.070	0.100	0.010	0.010	0.061	No	7	$2.88	99 %	1.29 ¢	$4.08	9.6K	buy file →
KXBTC-26NOV0108-B78150	13:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	0 %	1.57 ¢	$3.47	2.5K	buy file →
KXBTC-26NOV0109-B77550	14:07	0.030	0.030	0.030	0.030	0.030	No	1	$0.47	100 %	1.17 ¢	$3.53	3.7K	buy file →
KXBTC-26NOV0109-B77650	14:07	0.140	0.140	0.010	0.010	0.051	No	15	$13.08	99 %	1.46 ¢	$6.45	14.2K	buy file →
KXBTC-26NOV0109-B77750	14:07	0.370	0.460	0.030	0.030	0.243	No	210	$1.3K	57 %	2.05 ¢	$15.97	81.7K	buy file →
KXBTC-26NOV0109-B77850	14:07	0.250	0.990	0.240	0.990	0.666	Yes	541	$9.8K	54 %	2.09 ¢	$168.73	65.6K	buy file →
KXBTC-26NOV0109-B77950	14:07	0.130	0.410	0.010	0.010	0.156	No	198	$683.22	57 %	1.93 ¢	$19.43	51.9K	buy file →
KXBTC-26NOV0109-B78050	14:07	0.040	0.130	0.010	0.130	0.051	open	31	$41.38	58 %	1.42 ¢	$8.05	19.0K	buy file →
KXBTC-26NOV0109-B78150	14:07	0.030	0.070	0.010	0.010	0.062	No	7	$5.05	99 %	3.47 ¢	$7.3	6.6K	buy file →
KXBTC-26NOV0109-B78250	14:07	0.020	0.030	0.020	0.030	0.024	No	4	$4.68	100 %	1.05 ¢	$3.32	3.7K	buy file →
KXBTC-26NOV0110-B77450	15:01	0.010	0.010	0.010	0.010	0.010	No	3	$0.03	0 %	1.19 ¢	$19.63	1.6K	buy file →
KXBTC-26NOV0110-B77550	15:01	0.050	0.050	0.010	0.010	0.046	No	3	$0.96	98 %	1.69 ¢	$3.4	4.5K	buy file →
KXBTC-26NOV0110-B77650	15:01	0.070	0.150	0.010	0.010	0.077	No	16	$8.04	99 %	2.06 ¢	$8.12	12.9K	buy file →
KXBTC-26NOV0110-B77750	15:01	0.190	0.260	0.010	0.020	0.113	No	65	$198.87	42 %	1.98 ¢	$10.92	29.2K	buy file →
KXBTC-26NOV0110-B77850	15:01	0.270	0.400	0.010	0.020	0.227	No	389	$2.3K	54 %	3.50 ¢	$22.25	70.3K	buy file →
KXBTC-26NOV0110-B77950	15:01	0.270	0.990	0.160	0.990	0.627	Yes	547	$8.7K	63 %	1.50 ¢	$178.88	62.6K	buy file →
KXBTC-26NOV0110-B78050	15:01	0.070	0.260	0.010	0.020	0.120	No	183	$564.89	74 %	1.94 ¢	$12.13	46.2K	buy file →
KXBTC-26NOV0110-B78150	15:01	0.050	0.150	0.010	0.010	0.063	No	36	$36.96	94 %	1.42 ¢	$5.98	17.7K	buy file →
KXBTC-26NOV0110-B78250	15:01	0.010	0.050	0.010	0.040	0.031	open	8	$1.79	78 %	1.87 ¢	$18.14	6.2K	buy file →
KXBTC-26NOV0110-B78350	15:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.02	0 %	1.78 ¢	$1.97	2.1K	buy file →
KXBTC-26NOV0110-B78450	15:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.96	98 %	1.01 ¢	$11.01	1.2K	buy file →
KXBTC-26NOV0110-B78550	15:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.02	0 %	13.0 ¢	$15.18	2.0K	buy file →
KXBTC-26NOV0111-B77650	16:02	0.040	0.050	0.010	0.010	0.039	No	9	$5.23	99 %	1.18 ¢	$3.91	3.9K	buy file →
KXBTC-26NOV0111-B77750	16:02	0.090	0.120	0.010	0.040	0.066	open	38	$32.88	88 %	1.41 ¢	$6.98	18.0K	buy file →
KXBTC-26NOV0111-B77850	16:02	0.240	0.990	0.080	0.970	0.549	Yes	287	$2.1K	83 %	2.47 ¢	$148.96	85.9K	buy file →
KXBTC-26NOV0111-B77950	16:02	0.330	0.720	0.010	0.020	0.406	No	527	$5.9K	76 %	1.41 ¢	$37.25	71.0K	buy file →
KXBTC-26NOV0111-B78050	16:02	0.200	0.390	0.010	0.010	0.192	No	117	$446.17	68 %	1.33 ¢	$19.76	49.5K	buy file →
KXBTC-26NOV0111-B78150	16:02	0.080	0.110	0.030	0.050	0.064	open	40	$50.84	63 %	1.45 ¢	$8.44	21.7K	buy file →
KXBTC-26NOV0111-B78250	16:02	0.030	0.050	0.030	0.030	0.047	No	14	$7.9	98 %	1.64 ¢	$4.8	5.5K	buy file →
KXBTC-26NOV0112-B77350	17:02	0.020	0.020	0.010	0.010	0.019	No	4	$10.35	100 %	—	—	794	buy file →
KXBTC-26NOV0112-B77650	17:02	0.040	0.050	0.040	0.040	0.041	open	5	$5.66	100 %	1.21 ¢	$6.22	6.1K	buy file →
KXBTC-26NOV0112-B77750	17:02	0.150	0.170	0.050	0.050	0.142	open	11	$16.41	92 %	1.21 ¢	$7.67	18.0K	buy file →
KXBTC-26NOV0112-B77850	17:02	0.290	0.360	0.010	0.010	0.237	No	150	$643.81	67 %	1.30 ¢	$19.43	46.7K	buy file →
KXBTC-26NOV0112-B77950	17:02	0.290	0.710	0.020	0.040	0.445	open	543	$5.6K	78 %	1.39 ¢	$40.16	72.8K	buy file →
KXBTC-26NOV0112-B78050	17:02	0.120	0.990	0.100	0.930	0.451	open	301	$2.5K	82 %	2.06 ¢	$152.68	78.0K	buy file →
KXBTC-26NOV0112-B78150	17:02	0.040	0.100	0.010	0.010	0.040	No	45	$85.72	43 %	1.46 ¢	$5.63	17.0K	buy file →
KXBTC-26NOV0112-B78250	17:02	0.020	0.060	0.010	0.010	0.030	No	14	$9.44	99 %	1.68 ¢	$5.21	5.5K	buy file →
KXBTC-26NOV0112-B79050	17:02	0.080	0.090	0.080	0.090	0.089	open	2	$9.4	100 %	—	—	441	buy file →
KXBTC-26NOV0113-B67750	18:01	0.010	0.010	0.010	0.010	0.010	No	2	$1.88	100 %	—	—	183	buy file →
KXBTC-26NOV0113-B67850	18:01	0.010	0.010	0.010	0.010	0.010	No	2	$1.88	100 %	—	—	149	buy file →
KXBTC-26NOV0113-B77750	18:01	0.030	0.050	0.010	0.010	0.017	No	20	$20.44	70 %	1.38 ¢	$3.13	4.6K	buy file →
KXBTC-26NOV0113-B77850	18:01	0.090	0.990	0.030	0.990	0.281	Yes	299	$1.8K	56 %	2.40 ¢	$142.48	39.5K	buy file →
KXBTC-26NOV0113-B77950	18:01	0.280	0.940	0.010	0.030	0.565	No	611	$10.1K	61 %	1.99 ¢	$47.18	75.6K	buy file →
KXBTC-26NOV0113-B78050	18:01	0.390	0.580	0.010	0.010	0.310	No	508	$3.5K	69 %	1.26 ¢	$34.6	55.2K	buy file →
KXBTC-26NOV0113-B78150	18:01	0.200	0.210	0.010	0.010	0.117	No	72	$169.36	58 %	1.34 ¢	$11.23	22.1K	buy file →
KXBTC-26NOV0113-B78250	18:01	0.050	0.050	0.010	0.010	0.031	No	11	$9.74	63 %	1.15 ¢	$5.93	5.8K	buy file →
KXBTC-26NOV0113-B78350	18:01	0.020	0.020	0.020	0.020	0.020	No	1	$2.81	100 %	1.00 ¢	$2.69	1.6K	buy file →
KXBTC-26NOV0114-B77350	19:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.94	100 %	—	—	1.2K	buy file →
KXBTC-26NOV0114-B77450	19:02	0.020	0.020	0.020	0.020	0.020	No	2	$2.81	100 %	—	—	2.4K	buy file →
KXBTC-26NOV0114-B77550	19:02	0.020	0.020	0.010	0.010	0.020	No	6	$5.25	100 %	1.05 ¢	$4.38	6.0K	buy file →
KXBTC-26NOV0114-B77650	19:02	0.050	0.100	0.010	0.050	0.057	open	50	$106.29	77 %	1.46 ¢	$4.85	12.3K	buy file →
KXBTC-26NOV0114-B77750	19:02	0.230	0.990	0.040	0.990	0.672	Yes	323	$4.9K	58 %	1.50 ¢	$181.99	65.4K	buy file →
KXBTC-26NOV0114-B77850	19:02	0.400	0.800	0.010	0.010	0.394	No	875	$7.1K	56 %	1.21 ¢	$42.04	63.7K	buy file →
KXBTC-26NOV0114-B77950	19:02	0.290	0.290	0.010	0.010	0.146	No	288	$1.4K	41 %	1.24 ¢	$16.43	35.2K	buy file →
KXBTC-26NOV0114-B78050	19:02	0.080	0.110	0.010	0.010	0.072	No	31	$34.95	72 %	1.95 ¢	$7.08	8.2K	buy file →
KXBTC-26NOV0114-B78150	19:02	0.030	0.040	0.010	0.020	0.030	No	13	$6.76	100 %	2.00 ¢	$5.68	4.3K	buy file →
KXBTC-26NOV0114-B78250	19:02	0.020	0.020	0.020	0.020	0.020	No	2	$1.88	100 %	—	—	1.7K	buy file →
KXBTC-26NOV0114-B79050	19:02	0.080	0.090	0.080	0.090	0.090	open	2	$22.56	100 %	—	—	234	buy file →
KXBTC-26NOV0115-B76950	20:07	0.020	0.020	0.010	0.010	0.013	No	3	$0.04	0 %	7.00 ¢	$57.89	260	buy file →
KXBTC-26NOV0115-B77050	20:07	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	0 %	7.00 ¢	$1.32	210	buy file →
KXBTC-26NOV0115-B77150	20:07	0.010	0.080	0.010	0.080	0.079	open	3	$18.18	100 %	7.00 ¢	$16.21	374	buy file →
KXBTC-26NOV0115-B77350	20:07	0.090	0.100	0.010	0.010	0.019	No	11	$1.88	69 %	2.13 ¢	$12.08	7.3K	buy file →
KXBTC-26NOV0115-B77450	20:07	0.020	0.210	0.010	0.010	0.086	No	60	$81.13	74 %	1.33 ¢	$5.54	17.5K	buy file →
KXBTC-26NOV0115-B77550	20:07	0.030	0.340	0.010	0.050	0.134	open	217	$862.38	70 %	1.95 ¢	$12.93	59.1K	buy file →
KXBTC-26NOV0115-B77650	20:07	0.180	0.990	0.100	0.970	0.560	Yes	705	$8.4K	77 %	1.45 ¢	$197.44	57.2K	buy file →
KXBTC-26NOV0115-B77750	20:07	0.470	0.610	0.010	0.010	0.263	No	526	$3.2K	58 %	1.51 ¢	$19.35	65.1K	buy file →
KXBTC-26NOV0115-B77850	20:07	0.300	0.350	0.010	0.010	0.165	No	106	$308.44	66 %	1.46 ¢	$12.97	30.4K	buy file →
KXBTC-26NOV0115-B77950	20:07	0.070	0.110	0.010	0.010	0.090	No	47	$66.02	60 %	2.16 ¢	$5.62	20.2K	buy file →
KXBTC-26NOV0115-B78050	20:07	0.030	0.030	0.010	0.010	0.029	No	6	$1.93	97 %	1.10 ¢	$2.32	4.7K	buy file →
KXBTC-26NOV0115-B78150	20:07	0.010	0.010	0.010	0.010	0.010	No	1	$0.02	0 %	1.03 ¢	$1.15	714	buy file →
KXBTC-26NOV0116-B76650	21:02	0.080	0.090	0.020	0.050	0.056	open	7	$3.43	100 %	—	—	268	buy file →
KXBTC-26NOV0116-B77250	21:02	0.020	0.020	0.020	0.020	0.020	No	4	$1.18	100 %	1.11 ¢	—	1.8K	buy file →
KXBTC-26NOV0116-B77350	21:02	0.020	0.030	0.010	0.020	0.025	No	8	$3.09	99 %	1.92 ¢	$16.83	2.7K	buy file →
KXBTC-26NOV0116-B77450	21:02	0.060	0.110	0.050	0.060	0.067	open	26	$14.2	89 %	1.26 ¢	$7.47	9.3K	buy file →
KXBTC-26NOV0116-B77550	21:02	0.100	0.310	0.010	0.010	0.208	No	86	$206.87	92 %	1.29 ¢	$14.23	26.7K	buy file →
KXBTC-26NOV0116-B77750	21:02	0.310	0.990	0.150	0.990	0.564	Yes	628	$10.8K	66 %	1.55 ¢	$163.67	84.3K	buy file →
KXBTC-26NOV0116-B77850	21:02	0.170	0.830	0.010	0.010	0.317	No	310	$3.7K	52 %	1.68 ¢	$16.96	60.0K	buy file →
KXBTC-26NOV0116-B77950	21:02	0.060	0.090	0.010	0.010	0.043	No	23	$12.62	77 %	1.34 ¢	$4.53	10.8K	buy file →
KXBTC-26NOV0116-B77650	21:02	0.270	0.430	0.010	0.010	0.260	No	240	$1.0K	82 %	1.33 ¢	$27.35	46.1K	buy file →
KXBTC-26NOV0116-B78050	21:02	0.030	0.060	0.030	0.030	0.043	No	6	$7.49	100 %	1.49 ¢	$3.79	2.5K	buy file →
KXBTC-26NOV0116-B78150	21:02	0.020	0.700	0.010	0.040	0.160	open	42	$293.88	100 %	1.83 ¢	$3.19	874	buy file →
KXBTC-26NOV0117-B72125	22:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.47	100 %	—	—	179	buy file →
KXBTC-26NOV0117-B75375	22:02	0.020	0.020	0.010	0.010	0.015	No	4	$0.95	66 %	1.00 ¢	$26.12	15.8K	buy file →
KXBTC-26NOV0117-B76125	22:02	0.030	0.100	0.010	0.100	0.071	open	16	$16.39	98 %	1.38 ¢	$9.13	44.4K	buy file →
KXBTC-26NOV0117-B76375	22:02	0.020	0.020	0.020	0.020	0.020	No	1	$1.6	100 %	2.26 ¢	$12.28	47.4K	buy file →
KXBTC-26NOV0117-B76625	22:02	0.060	0.090	0.040	0.090	0.059	open	7	$12.12	78 %	2.16 ¢	$13.96	77.0K	buy file →
KXBTC-26NOV0117-B76875	22:02	0.110	0.110	0.010	0.010	0.061	No	4	$6.8	100 %	2.13 ¢	$20.01	92.4K	buy file →
KXBTC-26NOV0117-B77125	22:02	0.100	0.120	0.010	0.040	0.037	open	18	$53.28	98 %	2.37 ¢	$29.92	124.9K	buy file →
KXBTC-26NOV0117-B77375	22:02	0.140	0.240	0.010	0.010	0.070	No	72	$160.84	60 %	2.55 ¢	$45.49	171.1K	buy file →
KXBTC-26NOV0117-B77625	22:02	0.130	0.540	0.010	0.010	0.172	No	634	$3.1K	58 %	2.68 ¢	$132.29	195.1K	buy file →
KXBTC-26NOV0117-B77875	22:02	0.110	0.990	0.110	0.990	0.682	Yes	982	$27.5K	81 %	1.83 ¢	$318.87	187.7K	buy file →
KXBTC-26NOV0117-B78125	22:02	0.100	0.280	0.010	0.010	0.098	No	241	$927.06	64 %	2.27 ¢	$127.1	139.4K	buy file →
KXBTC-26NOV0117-B78375	22:02	0.070	0.170	0.030	0.030	0.084	No	21	$50.23	42 %	1.99 ¢	$36.4	143.9K	buy file →
KXBTC-26NOV0117-B78625	22:02	0.050	0.080	0.010	0.010	0.064	No	22	$145.54	83 %	2.11 ¢	$26.74	127.3K	buy file →
KXBTC-26NOV0117-B79375	22:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.8	100 %	2.89 ¢	$9.21	37.7K	buy file →
KXBTC-26NOV0117-B80125	22:02	0.020	0.020	0.010	0.010	0.015	No	3	$0.95	66 %	1.00 ¢	$19.1	22.9K	buy file →
KXBTC-26NOV0117-B81125	22:02	0.040	0.040	0.040	0.040	0.040	open	1	$0.76	100 %	—	—	5.9K	buy file →
KXBTC-26NOV0117-B81375	22:02	0.040	0.040	0.010	0.010	0.024	No	5	$5.64	94 %	1.09 ¢	$15.27	4.1K	buy file →
KXBTC-26NOV0117-B82625	22:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.27	100 %	—	—	195	buy file →
KXBTC-26NOV0117-B82875	22:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.47	100 %	—	—	186	buy file →
KXBTC-26NOV0118-B67750	23:07	0.010	0.010	0.010	0.010	0.010	No	1	$9.36	100 %	—	—	176	buy file →
KXBTC-26NOV0118-B67850	23:07	0.010	0.010	0.010	0.010	0.010	No	1	$9.36	100 %	—	—	150	buy file →
KXBTC-26NOV0118-B76550	23:07	0.070	0.100	0.070	0.100	0.086	open	4	$9.39	100 %	—	—	152	buy file →
KXBTC-26NOV0118-B76650	23:07	0.070	0.100	0.070	0.100	0.086	open	4	$9.39	100 %	—	—	281	buy file →
KXBTC-26NOV0118-B76750	23:07	0.070	0.100	0.070	0.100	0.086	open	3	$9.4	100 %	—	—	1.5K	buy file →
KXBTC-26NOV0118-B77250	23:07	0.020	0.040	0.010	0.020	0.015	No	8	$2.52	68 %	2.06 ¢	$1.05	2.8K	buy file →
KXBTC-26NOV0118-B77350	23:07	0.020	0.120	0.020	0.040	0.073	open	22	$60.2	26 %	2.60 ¢	$3.17	10.2K	buy file →
KXBTC-26NOV0118-B77450	23:07	0.010	0.220	0.010	0.010	0.135	No	122	$582.43	38 %	2.01 ¢	$9.62	32.0K	buy file →
KXBTC-26NOV0118-B77550	23:07	0.040	0.370	0.010	0.010	0.222	No	867	$6.1K	55 %	1.30 ¢	$16.43	66.8K	buy file →
KXBTC-26NOV0118-B77650	23:07	0.070	0.450	0.010	0.020	0.250	No	965	$6.5K	64 %	1.42 ¢	$25.91	100.7K	buy file →
KXBTC-26NOV0118-B77750	23:07	0.320	0.990	0.060	0.990	0.382	Yes	1,515	$16.8K	56 %	1.87 ¢	$172.31	108.9K	buy file →
KXBTC-26NOV0118-B77850	23:07	0.340	0.340	0.010	0.010	0.127	No	474	$1.6K	51 %	1.39 ¢	$10.59	58.6K	buy file →
KXBTC-26NOV0118-B77950	23:07	0.090	0.120	0.010	0.010	0.081	No	68	$127.86	69 %	1.32 ¢	$7.82	14.7K	buy file →
KXBTC-26NOV0118-B78050	23:07	0.050	0.060	0.010	0.010	0.038	No	12	$12.52	100 %	1.13 ¢	$7.22	4.8K	buy file →
KXBTC-26NOV0119-B77350	00:02	0.030	0.140	0.030	0.140	0.051	open	7	$17.99	100 %	2.15 ¢	$6.11	2.8K	buy file →
KXBTC-26NOV0119-B77450	00:02	0.060	0.060	0.010	0.010	0.060	No	2	$12.02	100 %	1.52 ¢	$10.19	6.7K	buy file →
KXBTC-26NOV0119-B77550	00:02	0.020	0.020	0.010	0.010	0.010	No	4	$1	96 %	1.36 ¢	$8.52	10.6K	buy file →
KXBTC-26NOV0119-B77650	00:02	0.210	0.210	0.020	0.020	0.131	No	17	$99.64	26 %	1.94 ¢	$10.79	17.0K	buy file →
KXBTC-26NOV0119-B77750	00:02	0.280	0.280	0.030	0.030	0.173	No	43	$237.87	32 %	1.43 ¢	$12.47	25.7K	buy file →
KXBTC-26NOV0119-B77850	00:02	0.180	0.200	0.010	0.010	0.174	No	64	$233.97	56 %	1.69 ¢	$16.38	38.0K	buy file →
KXBTC-26NOV0119-B77950	00:02	0.150	0.290	0.020	0.020	0.168	No	132	$433.99	87 %	1.44 ¢	$19.89	38.3K	buy file →
KXBTC-26NOV0119-B78050	00:02	0.120	0.300	0.010	0.030	0.177	No	166	$571.57	87 %	1.67 ¢	$20.48	57.6K	buy file →
KXBTC-26NOV0119-B78150	00:02	0.060	0.470	0.020	0.030	0.260	No	224	$1.3K	63 %	2.25 ¢	$23.44	70.9K	buy file →
KXBTC-26NOV0119-B78250	00:02	0.080	0.990	0.020	0.990	0.536	Yes	282	$2.2K	79 %	2.14 ¢	$22.98	58.1K	buy file →
KXBTC-26NOV0119-B78350	00:02	0.020	0.190	0.010	0.010	0.079	No	54	$72.57	52 %	2.34 ¢	$6.87	32.5K	buy file →
KXBTC-26NOV0119-B78450	00:02	0.020	0.100	0.010	0.010	0.040	No	13	$16.51	33 %	1.55 ¢	$2.24	11.0K	buy file →
KXBTC-26NOV0119-B78550	00:02	0.010	0.030	0.010	0.020	0.019	No	13	$0.33	76 %	1.04 ¢	$1.34	3.8K	buy file →
KXBTC-26NOV0119-B78650	00:02	0.010	0.020	0.010	0.020	0.013	No	2	$0.04	0 %	1.02 ¢	$6.69	1.3K	buy file →
KXBTC-26NOV0217-B67875	22:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.67	100 %	—	—	62	buy file →
KXBTC-26NOV0217-B68125	22:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.67	100 %	—	—	56	buy file →
KXBTC-26NOV0217-B77375	22:02	0.080	0.080	0.070	0.080	0.080	open	5	$30.57	100 %	2.35 ¢	$41.17	6.2K	buy file →
KXBTC-26NOV0217-B77625	22:02	0.080	0.080	0.050	0.070	0.066	open	7	$51.98	65 %	2.11 ¢	$37.92	4.3K	buy file →
KXBTC-26NOV0217-B77875	22:02	0.100	0.100	0.080	0.090	0.096	open	13	$119.14	100 %	2.38 ¢	$47.74	3.6K	buy file →
KXBTC-26NOV0217-B78125	22:02	0.070	0.110	0.070	0.090	0.088	open	11	$92.49	100 %	2.31 ¢	$44.59	4.2K	buy file →
KXBTC-26NOV0217-B78375	22:02	0.080	0.080	0.080	0.080	0.080	open	1	$9.4	100 %	2.57 ¢	$48.97	3.3K	buy file →
KXBTC-26NOV0217-B78625	22:02	0.080	0.080	0.080	0.080	0.080	open	1	$0.09	100 %	2.59 ¢	$43.82	3.9K	buy file →
KXBTC-26NOV0217-B78875	22:02	0.030	0.070	0.030	0.070	0.038	open	3	$9.76	39 %	3.15 ¢	$32.45	6.9K	buy file →
KXBTC-26NOV0617-B73750	22:00	0.060	0.060	0.020	0.030	0.044	No	9	$26.43	89 %	2.19 ¢	$76.67	1.5K	buy file →
KXBTC-26NOV0617-B74250	22:00	0.050	0.050	0.030	0.030	0.049	No	5	$19.24	98 %	3.17 ¢	$115.44	815	buy file →
KXBTC-26NOV0617-B75750	22:00	0.060	0.090	0.060	0.090	0.090	open	1	$0.72	100 %	6.84 ¢	$33.06	2.6K	buy file →
KXBTC-26NOV0617-B76250	22:00	0.060	0.070	0.060	0.070	0.070	open	1	$1.88	100 %	4.87 ¢	$63.25	8.1K	buy file →
KXBTC-26NOV0617-B76750	22:00	0.080	0.090	0.040	0.070	0.079	open	8	$11.8	100 %	5.12 ¢	$72.22	4.0K	buy file →
KXBTC-26NOV0617-B77250	22:00	0.080	0.200	0.010	0.080	0.074	open	17	$24.11	89 %	5.02 ¢	$73.39	5.1K	buy file →
KXBTC-26NOV0617-B77750	22:00	0.080	0.080	0.040	0.060	0.067	open	52	$170.54	61 %	1.77 ¢	$98.55	7.3K	buy file →
KXBTC-26NOV0617-B78250	22:00	0.040	0.090	0.040	0.070	0.068	open	33	$110.19	77 %	2.62 ¢	$213.28	4.3K	buy file →
KXBTC-26NOV0617-B78750	22:00	0.070	0.080	0.050	0.050	0.068	open	8	$68.77	100 %	3.31 ¢	$276.09	3.6K	buy file →
KXBTC-26NOV0617-B79250	22:00	0.080	0.080	0.040	0.040	0.060	open	2	$2.16	67 %	3.30 ¢	$269.01	9.2K	buy file →
KXBTC-26NOV0617-B79750	22:00	0.080	0.080	0.030	0.030	0.055	No	12	$62.32	72 %	4.82 ¢	$148.38	2.4K	buy file →
KXBTC-26NOV0617-B80250	22:00	0.070	0.070	0.060	0.070	0.068	open	9	$24.54	92 %	3.55 ¢	$179.7	2.5K	buy file →
KXBTC-26NOV0617-B80750	22:00	0.060	0.060	0.030	0.030	0.030	No	6	$19.22	97 %	1.49 ¢	$53.31	16.9K	buy file →
KXBTC-26NOV0617-B81250	22:00	0.060	0.060	0.030	0.030	0.030	No	1	$6.72	100 %	2.35 ¢	$58.54	2.7K	buy file →
KXBTC-26NOV0617-B81750	22:00	0.050	0.050	0.030	0.030	0.030	No	3	$19.21	100 %	2.19 ¢	$54.23	3.0K	buy file →
KXBTC-26NOV0617-B82250	22:00	0.040	0.060	0.040	0.060	0.047	open	4	$1.4	100 %	3.76 ¢	$101.77	1.5K	buy file →

2026-10-31 — 281 contracts, 33,746 trades, $238.8K turnover

281 Bitcoin range contracts traded on 2026-10-31 — 24 closed Yes (≥ 0.97), 174 closed No (≤ 0.03), 83 still open at the last print: 33,746 trades, $238.8K USD turnover. The busiest contract was KXBTC-26OCT3111-B77350 with $17.2K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXBTC-26OCT3021-B76750	01:06	0.030	0.030	0.030	0.030	0.030	No	1	$0.94	100 %	1.32 ¢	$3.59	3.0K	buy file →
KXBTC-26OCT3021-B76850	01:06	0.050	0.060	0.050	0.060	0.050	open	7	$4.59	100 %	2.38 ¢	$12.31	9.1K	buy file →
KXBTC-26OCT3021-B76950	01:06	0.080	0.110	0.010	0.010	0.086	No	17	$13.95	99 %	2.13 ¢	$13.88	19.9K	buy file →
KXBTC-26OCT3021-B77050	01:06	0.150	0.270	0.070	0.070	0.178	open	50	$228.94	92 %	1.50 ¢	$12.55	31.0K	buy file →
KXBTC-26OCT3021-B77150	01:06	0.190	0.370	0.010	0.020	0.236	No	129	$654.3	83 %	1.25 ¢	$18.33	32.2K	buy file →
KXBTC-26OCT3021-B77250	01:06	0.220	0.460	0.010	0.010	0.249	No	370	$2.3K	78 %	1.87 ¢	$20.3	51.9K	buy file →
KXBTC-26OCT3021-B77350	01:06	0.160	0.990	0.120	0.990	0.687	Yes	450	$7.9K	54 %	1.71 ¢	$145.32	62.2K	buy file →
KXBTC-26OCT3021-B77450	01:06	0.060	0.360	0.010	0.030	0.166	No	261	$1.2K	45 %	1.62 ¢	$8.51	52.8K	buy file →
KXBTC-26OCT3021-B77550	01:06	0.030	0.090	0.010	0.010	0.052	No	30	$52.45	96 %	1.42 ¢	$5.16	11.5K	buy file →
KXBTC-26OCT3021-B77650	01:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	2.09 ¢	$5.63	3.4K	buy file →
KXBTC-26OCT3021-B77750	01:06	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	0 %	1.13 ¢	$3.03	1.8K	buy file →
KXBTC-26OCT3021-B77850	01:06	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	0 %	5.09 ¢	$13.21	1.3K	buy file →
KXBTC-26OCT3021-B77950	01:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.75 ¢	$6.54	829	buy file →
KXBTC-26OCT3022-B76850	02:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.71	100 %	6.09 ¢	$8.89	803	buy file →
KXBTC-26OCT3022-B76950	02:02	0.010	0.060	0.010	0.060	0.058	open	6	$6.13	100 %	2.17 ¢	$6.2	4.8K	buy file →
KXBTC-26OCT3022-B77050	02:02	0.030	0.100	0.020	0.020	0.050	No	20	$9.19	84 %	2.69 ¢	$5.71	12.8K	buy file →
KXBTC-26OCT3022-B77150	02:02	0.080	0.300	0.010	0.070	0.105	open	88	$278.84	79 %	1.57 ¢	$8.65	42.7K	buy file →
KXBTC-26OCT3022-B77250	02:02	0.150	0.990	0.140	0.990	0.634	Yes	320	$3.2K	68 %	2.00 ¢	$153.92	58.7K	buy file →
KXBTC-26OCT3022-B77350	02:02	0.180	0.510	0.010	0.030	0.244	No	254	$1.6K	71 %	1.88 ¢	$25.1	54.4K	buy file →
KXBTC-26OCT3022-B77450	02:02	0.220	0.290	0.010	0.010	0.193	No	163	$1.1K	43 %	1.45 ¢	$20.04	39.3K	buy file →
KXBTC-26OCT3022-B77550	02:02	0.190	0.220	0.010	0.010	0.137	No	51	$244.19	97 %	1.61 ¢	$12.71	23.4K	buy file →
KXBTC-26OCT3022-B77650	02:02	0.110	0.140	0.010	0.010	0.091	No	15	$14.96	100 %	1.39 ¢	$12.8	16.6K	buy file →
KXBTC-26OCT3022-B77750	02:02	0.070	0.070	0.010	0.010	0.057	No	16	$19.84	11 %	1.47 ¢	$10.98	7.7K	buy file →
KXBTC-26OCT3022-B77850	02:02	0.010	0.020	0.010	0.020	0.013	No	2	$0.04	50 %	1.33 ¢	$2.5	3.4K	buy file →
KXBTC-26OCT3022-B77950	02:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.02	0 %	1.13 ¢	$10.73	2.2K	buy file →
KXBTC-26OCT3022-B78050	02:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.02	0 %	1.16 ¢	$8.46	449	buy file →
KXBTC-26OCT3023-B76850	03:06	0.040	0.040	0.040	0.040	0.040	open	1	$0.02	100 %	2.67 ¢	$13.64	3.0K	buy file →
KXBTC-26OCT3023-B76950	03:06	0.060	0.060	0.050	0.050	0.058	open	6	$5.95	100 %	2.39 ¢	$11.95	10.0K	buy file →
KXBTC-26OCT3023-B77050	03:06	0.100	0.140	0.010	0.010	0.096	No	23	$25.31	97 %	1.33 ¢	$7.67	21.0K	buy file →
KXBTC-26OCT3023-B77150	03:06	0.210	0.340	0.010	0.010	0.206	No	104	$540.27	89 %	1.88 ¢	$16.31	36.2K	buy file →
KXBTC-26OCT3023-B77250	03:06	0.260	0.590	0.010	0.020	0.328	No	350	$3.2K	65 %	2.10 ¢	$28.95	52.2K	buy file →
KXBTC-26OCT3023-B77350	03:06	0.190	0.990	0.120	0.990	0.589	Yes	357	$5.4K	68 %	1.77 ¢	$157.55	67.5K	buy file →
KXBTC-26OCT3023-B77450	03:06	0.110	0.210	0.010	0.020	0.067	No	47	$87.13	89 %	2.25 ¢	$9.08	23.4K	buy file →
KXBTC-26OCT3023-B77550	03:06	0.050	0.080	0.010	0.010	0.062	No	11	$2.6	94 %	1.33 ¢	$4.28	7.5K	buy file →
KXBTC-26OCT3023-B77650	03:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.02	0 %	1.74 ¢	$3.67	2.8K	buy file →
KXBTC-26OCT3023-B77750	03:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.02	0 %	1.14 ¢	$2.27	1.2K	buy file →
KXBTC-26OCT3100-B76750	04:07	0.010	0.030	0.010	0.030	0.010	No	13	$49.12	100 %	1.00 ¢	$4.42	2.3K	buy file →
KXBTC-26OCT3100-B76850	04:07	0.020	0.060	0.010	0.020	0.030	No	48	$278.11	11 %	1.42 ¢	$7.51	8.8K	buy file →
KXBTC-26OCT3100-B76950	04:07	0.030	0.480	0.030	0.060	0.240	open	197	$1.3K	60 %	1.99 ¢	$8.37	53.2K	buy file →
KXBTC-26OCT3100-B77050	04:07	0.080	0.990	0.060	0.990	0.551	Yes	348	$4.2K	48 %	1.54 ¢	$144.64	69.5K	buy file →
KXBTC-26OCT3100-B77150	04:07	0.200	0.410	0.010	0.010	0.300	No	291	$2.2K	58 %	1.43 ¢	$22.08	56.8K	buy file →
KXBTC-26OCT3100-B77250	04:07	0.310	0.400	0.010	0.010	0.203	No	369	$2.1K	83 %	2.04 ¢	$21.53	35.3K	buy file →
KXBTC-26OCT3100-B77350	04:07	0.220	0.300	0.010	0.010	0.175	No	58	$120.17	92 %	1.30 ¢	$11.07	28.3K	buy file →
KXBTC-26OCT3100-B77450	04:07	0.100	0.130	0.030	0.030	0.114	No	21	$92.51	6 %	1.38 ¢	$8.81	9.0K	buy file →
KXBTC-26OCT3100-B77550	04:07	0.040	0.040	0.010	0.010	0.033	No	5	$0.26	77 %	1.08 ¢	$3.14	3.7K	buy file →
KXBTC-26OCT3100-B77650	04:07	0.010	0.040	0.010	0.040	0.030	open	4	$4.72	99 %	6.53 ¢	$13.86	2.0K	buy file →
KXBTC-26OCT3100-B77750	04:07	0.010	0.010	0.010	0.010	0.010	No	1	$0.02	0 %	5.08 ¢	$11.13	910	buy file →
KXBTC-26OCT3100-B81450	04:07	0.010	0.010	0.010	0.010	0.010	No	1	$0.03	100 %	—	—	200	buy file →
KXBTC-26OCT3100-B81650	04:07	0.010	0.010	0.010	0.010	0.010	No	1	$0.03	100 %	—	—	119	buy file →
KXBTC-26OCT3100-B81750	04:07	0.010	0.010	0.010	0.010	0.010	No	1	$0.03	100 %	—	—	100	buy file →
KXBTC-26OCT3101-B76850	05:02	0.070	0.160	0.010	0.030	0.053	No	41	$29.39	93 %	1.52 ¢	$3.3	18.9K	buy file →
KXBTC-26OCT3101-B76950	05:02	0.170	0.440	0.010	0.010	0.177	No	207	$733.55	70 %	2.57 ¢	$7.67	64.8K	buy file →
KXBTC-26OCT3101-B75950	05:02	0.080	0.080	0.080	0.080	0.080	open	1	$0.96	100 %	—	—	116	buy file →
KXBTC-26OCT3101-B76750	05:02	0.010	0.050	0.010	0.050	0.047	open	8	$6.57	100 %	1.81 ¢	$1.73	5.5K	buy file →
KXBTC-26OCT3101-B77050	05:02	0.310	0.990	0.150	0.970	0.679	Yes	481	$5.1K	64 %	1.41 ¢	$150.69	68.5K	buy file →
KXBTC-26OCT3101-B77150	05:02	0.190	0.500	0.010	0.010	0.240	No	377	$843.92	60 %	1.34 ¢	$17.32	64.7K	buy file →
KXBTC-26OCT3101-B77250	05:02	0.100	0.350	0.010	0.010	0.135	No	87	$79.12	82 %	2.08 ¢	$5.23	31.5K	buy file →
KXBTC-26OCT3101-B77350	05:02	0.050	0.150	0.010	0.010	0.067	No	40	$14.47	60 %	1.62 ¢	$12.14	12.0K	buy file →
KXBTC-26OCT3101-B77450	05:02	0.010	0.030	0.010	0.030	0.029	No	8	$2.15	93 %	2.70 ¢	$12.23	3.3K	buy file →
KXBTC-26OCT3101-B77550	05:02	0.040	0.040	0.010	0.010	0.035	No	4	$0.42	10 %	1.18 ¢	$2.9	1.1K	buy file →
KXBTC-26OCT3101-B77750	05:02	0.090	0.090	0.090	0.090	0.090	open	2	$0.27	100 %	—	—	515	buy file →
KXBTC-26OCT3101-B77850	05:02	0.080	0.080	0.080	0.080	0.080	open	2	$0.24	33 %	1.00 ¢	$12.45	211	buy file →
KXBTC-26OCT3101-B78150	05:02	0.090	0.090	0.090	0.090	0.090	open	1	$0.27	100 %	—	—	153	buy file →
KXBTC-26OCT3102-B76750	06:06	0.020	0.020	0.020	0.020	0.020	No	3	$0.2	50 %	1.12 ¢	$1.38	3.1K	buy file →
KXBTC-26OCT3102-B76850	06:06	0.020	0.030	0.020	0.030	0.029	No	2	$0.38	100 %	1.39 ¢	$2.72	6.8K	buy file →
KXBTC-26OCT3102-B76950	06:06	0.180	0.240	0.010	0.050	0.161	open	53	$125.71	95 %	2.75 ¢	$3.98	19.5K	buy file →
KXBTC-26OCT3102-B77050	06:06	0.340	0.540	0.020	0.030	0.257	No	332	$868.79	66 %	1.41 ¢	$16.87	62.9K	buy file →
KXBTC-26OCT3102-B77150	06:06	0.270	0.990	0.250	0.990	0.579	Yes	393	$2.2K	58 %	1.36 ¢	$1.3K	58.7K	buy file →
KXBTC-26OCT3102-B77250	06:06	0.100	0.310	0.010	0.010	0.125	No	178	$272.84	51 %	1.91 ¢	$19.79	34.2K	buy file →
KXBTC-26OCT3102-B77350	06:06	0.070	0.100	0.010	0.010	0.083	No	25	$15.07	98 %	2.20 ¢	$2.11	10.5K	buy file →
KXBTC-26OCT3102-B77450	06:06	0.010	0.080	0.010	0.010	0.050	No	11	$47.15	100 %	3.34 ¢	$7.64	2.8K	buy file →
KXBTC-26OCT3102-B77550	06:06	0.010	0.010	0.010	0.010	0.010	No	3	$0.03	0 %	1.16 ¢	$0.41	1.6K	buy file →
KXBTC-26OCT3102-B77650	06:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.27 ¢	$13.74	641	buy file →
KXBTC-26OCT3102-B77750	06:06	0.060	0.060	0.060	0.060	0.060	open	2	$0.18	33 %	14.0 ¢	$9.35	349	buy file →
KXBTC-26OCT3103-B72250	07:01	0.010	0.010	0.010	0.010	0.010	No	1	$3	100 %	—	—	95	buy file →
KXBTC-26OCT3103-B76750	07:01	0.010	0.020	0.010	0.020	0.020	No	6	$1.02	73 %	6.41 ¢	$0.33	1.5K	buy file →
KXBTC-26OCT3103-B76850	07:01	0.020	0.030	0.010	0.030	0.028	No	10	$1.64	20 %	1.93 ¢	$10.01	4.5K	buy file →
KXBTC-26OCT3103-B76950	07:01	0.060	0.200	0.020	0.020	0.102	No	41	$315.83	83 %	1.99 ¢	$4.32	14.6K	buy file →
KXBTC-26OCT3103-B77050	07:01	0.290	0.330	0.010	0.010	0.160	No	162	$328.51	89 %	1.88 ¢	$9.21	40.3K	buy file →
KXBTC-26OCT3103-B77150	07:01	0.380	0.620	0.010	0.010	0.289	No	374	$1.4K	64 %	1.76 ¢	$21.41	50.1K	buy file →
KXBTC-26OCT3103-B77250	07:01	0.230	0.990	0.150	0.990	0.527	Yes	525	$5.3K	42 %	2.43 ¢	$141.41	60.4K	buy file →
KXBTC-26OCT3103-B77350	07:01	0.120	0.450	0.010	0.010	0.265	No	309	$1.7K	56 %	2.09 ¢	$5.34	41.4K	buy file →
KXBTC-26OCT3103-B77450	07:01	0.030	0.190	0.010	0.080	0.029	open	72	$100.91	81 %	1.23 ¢	$2.84	11.9K	buy file →
KXBTC-26OCT3103-B77550	07:01	0.010	0.070	0.010	0.040	0.055	open	13	$21.6	19 %	1.15 ¢	$1.5	2.7K	buy file →
KXBTC-26OCT3103-B77650	07:01	0.010	0.090	0.010	0.010	0.058	No	4	$0.29	31 %	2.96 ¢	$11.81	623	buy file →
KXBTC-26OCT3103-B77750	07:01	0.090	0.090	0.060	0.060	0.075	open	4	$0.45	33 %	3.03 ¢	$0.39	344	buy file →
KXBTC-26OCT3103-B77850	07:01	0.080	0.080	0.080	0.080	0.080	open	2	$0.24	33 %	1.00 ¢	$0.85	232	buy file →
KXBTC-26OCT3103-B68250	07:01	0.010	0.010	0.010	0.010	0.010	No	1	$4.68	100 %	—	—	158	buy file →
KXBTC-26OCT3104-B68250	08:03	0.010	0.010	0.010	0.010	0.010	No	2	$1	100 %	—	—	106	buy file →
KXBTC-26OCT3104-B68350	08:03	0.010	0.010	0.010	0.010	0.010	No	2	$0.66	100 %	—	—	105	buy file →
KXBTC-26OCT3104-B76650	08:03	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	0 %	3.13 ¢	$0.09	438	buy file →
KXBTC-26OCT3104-B76750	08:03	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	0 %	1.20 ¢	$0.11	778	buy file →
KXBTC-26OCT3104-B76850	08:03	0.010	0.010	0.010	0.010	0.010	No	1	$0.02	0 %	1.18 ¢	$7.86	1.9K	buy file →
KXBTC-26OCT3104-B76950	08:03	0.020	0.020	0.020	0.020	0.020	No	2	$0.04	100 %	2.00 ¢	$1.59	4.2K	buy file →
KXBTC-26OCT3104-B77050	08:03	0.120	0.140	0.020	0.030	0.065	No	80	$40.12	84 %	2.03 ¢	$2.37	13.4K	buy file →
KXBTC-26OCT3104-B77150	08:03	0.240	0.530	0.030	0.040	0.274	open	231	$575.91	61 %	2.55 ¢	$13.1	62.2K	buy file →
KXBTC-26OCT3104-B77250	08:03	0.280	0.990	0.230	0.990	0.624	Yes	379	$4.1K	66 %	2.11 ¢	$185.65	62.6K	buy file →
KXBTC-26OCT3104-B77350	08:03	0.170	0.380	0.020	0.040	0.143	open	225	$597.29	74 %	1.43 ¢	$13.25	31.5K	buy file →
KXBTC-26OCT3104-B77450	08:03	0.080	0.170	0.040	0.060	0.083	open	45	$27.11	97 %	1.41 ¢	$3.92	15.9K	buy file →
KXBTC-26OCT3104-B77550	08:03	0.030	0.090	0.030	0.060	0.078	open	36	$50.2	99 %	2.08 ¢	$1.17	6.7K	buy file →
KXBTC-26OCT3104-B77650	08:03	0.010	0.090	0.010	0.090	0.058	open	4	$0.29	31 %	1.31 ¢	$0.72	3.5K	buy file →
KXBTC-26OCT3104-B77750	08:03	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	0 %	1.16 ¢	$0.39	851	buy file →
KXBTC-26OCT3104-B77850	08:03	0.010	0.150	0.010	0.150	0.094	open	3	$0.47	96 %	14.0 ¢	$14.17	663	buy file →
KXBTC-26OCT3104-B77950	08:03	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	0 %	69.2 ¢	$12.78	808	buy file →
KXBTC-26OCT3104-B78050	08:03	0.080	0.080	0.080	0.080	0.080	open	2	$0.24	33 %	1.00 ¢	—	181	buy file →
KXBTC-26OCT3105-B76950	09:01	0.040	0.080	0.010	0.080	0.039	open	17	$2.55	95 %	1.83 ¢	$2.3	9.2K	buy file →
KXBTC-26OCT3105-B77050	09:01	0.140	0.250	0.020	0.030	0.183	No	72	$101.44	98 %	1.98 ¢	$5.25	29.4K	buy file →
KXBTC-26OCT3105-B77150	09:01	0.260	0.610	0.010	0.030	0.343	No	400	$2.0K	52 %	1.45 ¢	$18.03	67.4K	buy file →
KXBTC-26OCT3105-B77250	09:01	0.370	0.990	0.150	0.990	0.506	Yes	388	$1.9K	76 %	1.50 ¢	$513.52	75.6K	buy file →
KXBTC-26OCT3105-B77350	09:01	0.110	0.360	0.010	0.010	0.120	No	102	$248.34	92 %	1.89 ¢	$9.38	35.9K	buy file →
KXBTC-26OCT3105-B77450	09:01	0.070	0.290	0.010	0.020	0.099	No	35	$10.83	90 %	2.02 ¢	$3.64	14.6K	buy file →
KXBTC-26OCT3105-B77550	09:01	0.020	0.120	0.010	0.010	0.053	No	28	$14.36	93 %	1.26 ¢	$9.05	6.5K	buy file →
KXBTC-26OCT3105-B77650	09:01	0.020	0.020	0.010	0.010	0.018	No	6	$0.14	86 %	1.13 ¢	$10.95	1.8K	buy file →
KXBTC-26OCT3105-B77750	09:01	0.010	0.090	0.010	0.090	0.050	open	4	$0.3	30 %	1.06 ¢	$11.76	691	buy file →
KXBTC-26OCT3105-B77950	09:01	0.080	0.080	0.080	0.080	0.080	open	2	$0.24	33 %	1.00 ¢	$9.24	293	buy file →
KXBTC-26OCT3106-B76950	10:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	1.05 ¢	$1.48	1.2K	buy file →
KXBTC-26OCT3106-B77050	10:01	0.030	0.030	0.020	0.030	0.026	No	3	$0.03	100 %	2.14 ¢	$2.33	5.7K	buy file →
KXBTC-26OCT3106-B77150	10:01	0.150	0.160	0.020	0.030	0.107	No	63	$44.76	85 %	1.37 ¢	$4.94	18.1K	buy file →
KXBTC-26OCT3106-B77250	10:01	0.360	0.730	0.010	0.010	0.417	No	432	$2.2K	59 %	1.56 ¢	$23.63	68.0K	buy file →
KXBTC-26OCT3106-B77350	10:01	0.210	0.990	0.210	0.990	0.581	Yes	403	$3.1K	85 %	1.97 ¢	$162	71.5K	buy file →
KXBTC-26OCT3106-B77450	10:01	0.070	0.160	0.010	0.010	0.090	No	72	$51.74	90 %	2.09 ¢	$3.26	23.7K	buy file →
KXBTC-26OCT3106-B77550	10:01	0.040	0.070	0.010	0.010	0.040	No	7	$5.19	90 %	1.83 ¢	$14.61	6.2K	buy file →
KXBTC-26OCT3106-B77650	10:01	0.010	0.050	0.010	0.050	0.046	open	3	$0.93	100 %	2.19 ¢	$13.73	1.1K	buy file →
KXBTC-26OCT3106-B77750	10:01	0.140	0.140	0.140	0.140	0.140	open	1	$0.42	100 %	—	—	948	buy file →
KXBTC-26OCT3106-B77850	10:01	0.080	0.080	0.080	0.080	0.080	open	2	$0.24	33 %	1.00 ¢	$1.38	364	buy file →
KXBTC-26OCT3107-B76950	11:01	0.020	0.030	0.010	0.010	0.017	No	6	$0.06	83 %	1.99 ¢	$12.85	1.1K	buy file →
KXBTC-26OCT3107-B77050	11:01	0.040	0.060	0.010	0.020	0.059	No	15	$21.68	100 %	1.20 ¢	$2.78	3.2K	buy file →
KXBTC-26OCT3107-B77150	11:01	0.130	0.250	0.010	0.010	0.131	No	86	$117.67	96 %	2.63 ¢	$3.39	19.6K	buy file →
KXBTC-26OCT3107-B77250	11:01	0.290	0.990	0.110	0.990	0.525	Yes	491	$3.2K	70 %	1.45 ¢	$136.65	72.9K	buy file →
KXBTC-26OCT3107-B77350	11:01	0.400	0.780	0.010	0.010	0.455	No	567	$4.3K	67 %	1.90 ¢	$26.19	67.9K	buy file →
KXBTC-26OCT3107-B77450	11:01	0.140	0.390	0.010	0.010	0.247	No	140	$380.59	79 %	1.38 ¢	$7.44	42.3K	buy file →
KXBTC-26OCT3107-B77550	11:01	0.030	0.110	0.010	0.010	0.085	No	48	$66.42	98 %	1.36 ¢	$2.02	12.8K	buy file →
KXBTC-26OCT3107-B77650	11:01	0.020	0.030	0.010	0.010	0.020	No	10	$1.07	78 %	1.79 ¢	$0.88	3.7K	buy file →
KXBTC-26OCT3107-B77750	11:01	0.060	0.060	0.010	0.010	0.016	No	4	$0.42	14 %	1.19 ¢	$1.7	1.7K	buy file →
KXBTC-26OCT3108-B73450	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$2.5	100 %	—	—	130	buy file →
KXBTC-26OCT3108-B77050	12:01	0.030	0.030	0.010	0.010	0.011	No	3	$0.06	17 %	1.84 ¢	$9.46	3.2K	buy file →
KXBTC-26OCT3108-B77150	12:01	0.120	0.160	0.050	0.050	0.126	open	37	$125.15	98 %	2.77 ¢	$2.73	15.1K	buy file →
KXBTC-26OCT3108-B77250	12:01	0.420	0.490	0.010	0.010	0.330	No	273	$1.0K	80 %	1.20 ¢	$20.35	48.8K	buy file →
KXBTC-26OCT3108-B77350	12:01	0.280	0.650	0.010	0.010	0.394	No	423	$2.2K	61 %	1.29 ¢	$30.56	62.4K	buy file →
KXBTC-26OCT3108-B77450	12:01	0.090	0.990	0.080	0.980	0.487	Yes	882	$6.9K	61 %	2.07 ¢	$135.32	80.4K	buy file →
KXBTC-26OCT3108-B77550	12:01	0.020	0.780	0.010	0.130	0.303	open	653	$5.1K	54 %	1.81 ¢	$4.08	63.6K	buy file →
KXBTC-26OCT3108-B77650	12:01	0.020	0.100	0.010	0.010	0.044	No	45	$24.99	93 %	3.30 ¢	$2.65	8.3K	buy file →
KXBTC-26OCT3108-B77750	12:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	0 %	1.05 ¢	$1.48	877	buy file →
KXBTC-26OCT3109-B77150	13:06	0.030	0.030	0.020	0.030	0.025	No	5	$1	100 %	2.50 ¢	$1.7	3.0K	buy file →
KXBTC-26OCT3109-B77250	13:06	0.120	0.160	0.020	0.090	0.104	open	26	$67.73	100 %	2.82 ¢	$2.77	14.4K	buy file →
KXBTC-26OCT3109-B77350	13:06	0.220	0.990	0.010	0.090	0.395	open	551	$6.3K	68 %	5.18 ¢	$11.93	82.4K	buy file →
KXBTC-26OCT3109-B77450	13:06	0.320	0.990	0.020	0.990	0.518	Yes	755	$8.2K	65 %	1.47 ¢	$151.98	74.1K	buy file →
KXBTC-26OCT3109-B77550	13:06	0.200	0.440	0.010	0.020	0.262	No	146	$396.93	80 %	1.38 ¢	$13.97	56.9K	buy file →
KXBTC-26OCT3109-B77650	13:06	0.090	0.320	0.010	0.010	0.141	No	84	$123.35	80 %	2.62 ¢	$4.23	24.6K	buy file →
KXBTC-26OCT3109-B77750	13:06	0.040	0.090	0.010	0.010	0.059	No	11	$27.63	100 %	1.97 ¢	$1.54	11.8K	buy file →
KXBTC-26OCT3109-B77850	13:06	0.010	0.030	0.010	0.030	0.018	No	5	$0.09	78 %	3.03 ¢	$12.58	2.3K	buy file →
KXBTC-26OCT3109-B77950	13:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.02	0 %	3.18 ¢	$12.81	752	buy file →
KXBTC-26OCT3109-B78050	13:06	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	0 %	14.0 ¢	$5.48	580	buy file →
KXBTC-26OCT3109-B78150	13:06	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	0 %	98.0 ¢	$10.51	582	buy file →
KXBTC-26OCT3110-B77050	14:02	0.020	0.020	0.010	0.010	0.018	No	7	$0.16	75 %	1.63 ¢	$7.81	4.0K	buy file →
KXBTC-26OCT3110-B77150	14:02	0.070	0.090	0.050	0.070	0.074	open	28	$56.48	89 %	1.41 ¢	$5.08	13.9K	buy file →
KXBTC-26OCT3110-B77250	14:02	0.180	0.350	0.010	0.010	0.170	No	93	$198.75	92 %	1.58 ¢	$8.89	40.1K	buy file →
KXBTC-26OCT3110-B77350	14:02	0.260	0.990	0.050	0.990	0.446	Yes	515	$3.8K	70 %	1.46 ¢	$155.75	68.6K	buy file →
KXBTC-26OCT3110-B77450	14:02	0.290	0.800	0.010	0.010	0.454	No	317	$2.3K	56 %	1.42 ¢	$19.59	65.0K	buy file →
KXBTC-26OCT3110-B77550	14:02	0.180	0.200	0.010	0.010	0.105	No	77	$172.27	84 %	2.23 ¢	$4.4	25.5K	buy file →
KXBTC-26OCT3110-B77650	14:02	0.060	0.100	0.010	0.010	0.078	No	13	$20.3	100 %	1.91 ¢	$2.68	5.9K	buy file →
KXBTC-26OCT3110-B77750	14:02	0.020	0.030	0.020	0.030	0.022	No	19	$4.07	100 %	5.21 ¢	$12.08	1.9K	buy file →
KXBTC-26OCT3111-B77050	15:01	0.020	0.020	0.020	0.020	0.020	No	1	$0.02	100 %	1.02 ¢	$1.62	2.9K	buy file →
KXBTC-26OCT3111-B77150	15:01	0.050	0.100	0.010	0.020	0.044	No	36	$9.41	77 %	2.10 ¢	$3.57	10.1K	buy file →
KXBTC-26OCT3111-B77250	15:01	0.210	0.830	0.010	0.030	0.201	No	516	$2.4K	60 %	1.57 ¢	$8.77	59.7K	buy file →
KXBTC-26OCT3111-B77350	15:01	0.400	0.990	0.170	0.980	0.588	Yes	1,151	$17.2K	51 %	1.89 ¢	$150.31	85.6K	buy file →
KXBTC-26OCT3111-B77450	15:01	0.250	0.750	0.010	0.030	0.385	No	644	$6.2K	57 %	1.48 ¢	$15.45	77.6K	buy file →
KXBTC-26OCT3111-B77550	15:01	0.120	0.240	0.010	0.020	0.091	No	138	$329.77	57 %	2.04 ¢	$4.2	20.1K	buy file →
KXBTC-26OCT3111-B77650	15:01	0.050	0.050	0.010	0.010	0.029	No	11	$2.79	99 %	1.24 ¢	$8.05	4.1K	buy file →
KXBTC-26OCT3111-B77750	15:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.94 ¢	$0.15	1.3K	buy file →
KXBTC-26OCT3111-B77850	15:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	1.00 ¢	$11.79	735	buy file →
KXBTC-26OCT3112-B76150	16:02	0.180	0.180	0.180	0.180	0.180	open	1	$4.72	100 %	—	—	355	buy file →
KXBTC-26OCT3112-B76250	16:02	0.180	0.180	0.180	0.180	0.180	open	1	$3.6	100 %	—	—	312	buy file →
KXBTC-26OCT3112-B77050	16:02	0.050	0.110	0.020	0.030	0.053	No	45	$71.96	83 %	3.64 ¢	$2.55	6.4K	buy file →
KXBTC-26OCT3112-B77150	16:02	0.140	0.260	0.070	0.090	0.180	open	44	$107.99	92 %	3.53 ¢	$6.5	15.3K	buy file →
KXBTC-26OCT3112-B77250	16:02	0.240	0.360	0.010	0.010	0.187	No	172	$400.41	80 %	2.06 ¢	$10.2	28.9K	buy file →
KXBTC-26OCT3112-B77350	16:02	0.300	0.520	0.010	0.010	0.291	No	431	$2.1K	69 %	1.32 ¢	$14.91	62.4K	buy file →
KXBTC-26OCT3112-B77450	16:02	0.140	0.990	0.110	0.990	0.593	Yes	456	$3.8K	75 %	1.96 ¢	$137.27	49.8K	buy file →
KXBTC-26OCT3112-B77550	16:02	0.100	0.240	0.010	0.010	0.107	No	128	$196.83	86 %	2.68 ¢	$3.07	25.3K	buy file →
KXBTC-26OCT3112-B77650	16:02	0.020	0.040	0.010	0.010	0.031	No	10	$0.88	90 %	1.54 ¢	$1.89	5.2K	buy file →
KXBTC-26OCT3112-B77750	16:02	0.010	0.090	0.010	0.090	0.028	open	6	$0.28	93 %	3.69 ¢	$1.78	1.1K	buy file →
KXBTC-26OCT3112-B77850	16:02	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	0 %	6.66 ¢	$2.84	623	buy file →
KXBTC-26OCT3113-B77050	17:07	0.080	0.080	0.080	0.080	0.080	open	1	$0.01	100 %	—	—	1.2K	buy file →
KXBTC-26OCT3113-B77150	17:07	0.020	0.020	0.020	0.020	0.020	No	1	$0.01	100 %	2.03 ¢	$0.1	2.2K	buy file →
KXBTC-26OCT3113-B77250	17:07	0.070	0.090	0.020	0.020	0.054	No	11	$3.92	73 %	2.01 ¢	$2.06	5.3K	buy file →
KXBTC-26OCT3113-B77350	17:07	0.240	0.290	0.030	0.030	0.126	No	117	$318.11	95 %	1.41 ¢	$6.02	39.4K	buy file →
KXBTC-26OCT3113-B77450	17:07	0.320	0.990	0.320	0.990	0.725	Yes	542	$5.0K	85 %	1.89 ¢	$156.76	46.1K	buy file →
KXBTC-26OCT3113-B77550	17:07	0.200	0.430	0.010	0.060	0.207	open	210	$687.13	66 %	2.35 ¢	$13.36	50.3K	buy file →
KXBTC-26OCT3113-B77650	17:07	0.070	0.190	0.010	0.010	0.074	No	42	$54.53	76 %	1.55 ¢	$3.68	13.4K	buy file →
KXBTC-26OCT3113-B77750	17:07	0.040	0.040	0.040	0.040	0.040	open	2	$0.08	50 %	3.12 ¢	$1.49	4.3K	buy file →
KXBTC-26OCT3114-B77550	18:01	0.290	0.990	0.130	0.990	0.518	Yes	644	$5.3K	59 %	1.49 ¢	$160.14	119.3K	buy file →
KXBTC-26OCT3114-B77250	18:01	0.060	0.060	0.010	0.050	0.049	open	21	$9.82	95 %	1.99 ¢	$1.58	10.5K	buy file →
KXBTC-26OCT3114-B77350	18:01	0.160	0.300	0.020	0.020	0.130	No	91	$170.45	73 %	2.00 ¢	$6.73	41.5K	buy file →
KXBTC-26OCT3114-B77450	18:01	0.480	0.660	0.010	0.050	0.292	open	556	$2.3K	73 %	2.49 ¢	$21.68	74.7K	buy file →
KXBTC-26OCT3114-B77650	18:01	0.060	0.730	0.010	0.010	0.445	No	527	$3.3K	62 %	1.55 ¢	$7.15	68.9K	buy file →
KXBTC-26OCT3114-B77750	18:01	0.030	0.240	0.010	0.010	0.071	No	64	$41.24	82 %	1.24 ¢	$2.32	7.2K	buy file →
KXBTC-26OCT3114-B77850	18:01	0.020	0.020	0.010	0.010	0.013	No	2	$0.04	50 %	3.04 ¢	$1.45	621	buy file →
KXBTC-26OCT3115-B77250	19:01	0.020	0.190	0.020	0.190	0.056	open	19	$4.54	100 %	1.36 ¢	$1.68	951	buy file →
KXBTC-26OCT3115-B77350	19:01	0.040	0.050	0.010	0.010	0.036	No	19	$2.63	94 %	2.11 ¢	$2.75	5.4K	buy file →
KXBTC-26OCT3115-B77450	19:01	0.200	0.990	0.050	0.990	0.655	Yes	431	$4.2K	58 %	1.95 ¢	$173.07	46.1K	buy file →
KXBTC-26OCT3115-B77550	19:01	0.370	0.910	0.010	0.070	0.459	open	654	$5.7K	61 %	1.88 ¢	$29.94	56.2K	buy file →
KXBTC-26OCT3115-B77650	19:01	0.230	0.460	0.010	0.010	0.269	No	273	$1.2K	83 %	1.28 ¢	$15.06	40.9K	buy file →
KXBTC-26OCT3115-B77750	19:01	0.050	0.120	0.010	0.040	0.086	open	30	$34.36	99 %	1.40 ¢	$3.63	11.7K	buy file →
KXBTC-26OCT3115-B77950	19:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.02	0 %	1.86 ¢	$0.61	913	buy file →
KXBTC-26OCT3115-B77850	19:01	0.030	0.040	0.010	0.030	0.029	No	13	$2.47	100 %	1.20 ¢	$12.06	4.3K	buy file →
KXBTC-26OCT3116-B77250	20:01	0.020	0.030	0.010	0.010	0.028	No	4	$0.5	100 %	1.23 ¢	$2.4	3.0K	buy file →
KXBTC-26OCT3116-B77350	20:01	0.090	0.270	0.020	0.060	0.081	open	267	$273.5	64 %	1.40 ¢	$3.31	28.9K	buy file →
KXBTC-26OCT3116-B77450	20:01	0.440	0.990	0.250	0.990	0.693	Yes	818	$9.3K	60 %	1.32 ¢	$165.83	47.4K	buy file →
KXBTC-26OCT3116-B77550	20:01	0.350	0.520	0.010	0.010	0.212	No	349	$1.4K	64 %	1.32 ¢	$14.99	39.7K	buy file →
KXBTC-26OCT3116-B77650	20:01	0.080	0.210	0.020	0.020	0.120	No	65	$133.91	95 %	1.29 ¢	$4.65	12.5K	buy file →
KXBTC-26OCT3116-B77750	20:01	0.030	0.040	0.020	0.040	0.037	open	12	$7.24	99 %	1.14 ¢	$2.57	5.3K	buy file →
KXBTC-26OCT3116-B77850	20:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.02	0 %	1.92 ¢	$12.16	981	buy file →
KXBTC-26OCT3117-B75375	21:06	0.040	0.040	0.020	0.020	0.020	No	1	$1.92	100 %	2.00 ¢	$17.35	27.4K	buy file →
KXBTC-26OCT3117-B75625	21:06	0.060	0.060	0.020	0.020	0.020	No	1	$1.92	100 %	1.77 ¢	$12.46	46.1K	buy file →
KXBTC-26OCT3117-B75875	21:06	0.080	0.080	0.020	0.020	0.020	No	2	$2.56	100 %	2.14 ¢	$22.64	49.8K	buy file →
KXBTC-26OCT3117-B76125	21:06	0.080	0.080	0.020	0.020	0.021	No	4	$4.89	100 %	1.66 ¢	$20.28	67.1K	buy file →
KXBTC-26OCT3117-B76375	21:06	0.100	0.100	0.050	0.050	0.050	open	6	$5.81	100 %	2.12 ¢	$28.53	75.2K	buy file →
KXBTC-26OCT3117-B76625	21:06	0.110	0.110	0.010	0.020	0.077	No	19	$89.31	98 %	1.99 ¢	$38.49	98.0K	buy file →
KXBTC-26OCT3117-B76875	21:06	0.120	0.140	0.010	0.030	0.058	No	47	$79.05	86 %	2.79 ¢	$49.84	121.3K	buy file →
KXBTC-26OCT3117-B77125	21:06	0.130	0.230	0.010	0.040	0.139	open	130	$833.32	64 %	2.26 ¢	$95.37	137.7K	buy file →
KXBTC-26OCT3117-B77375	21:06	0.120	0.990	0.110	0.990	0.646	Yes	687	$14.4K	69 %	2.43 ¢	$195.81	187.6K	buy file →
KXBTC-26OCT3117-B77625	21:06	0.090	0.560	0.010	0.080	0.230	open	537	$3.4K	65 %	2.61 ¢	$111.65	195.3K	buy file →
KXBTC-26OCT3117-B77875	21:06	0.070	0.240	0.010	0.010	0.095	No	73	$221.49	86 %	2.12 ¢	$49.23	162.4K	buy file →
KXBTC-26OCT3117-B78125	21:06	0.050	0.090	0.020	0.020	0.047	No	35	$61.21	88 %	1.97 ¢	$27.31	120.4K	buy file →
KXBTC-26OCT3117-B78375	21:06	0.040	0.050	0.020	0.020	0.034	No	7	$10.63	100 %	1.81 ¢	$17.43	81.8K	buy file →
KXBTC-26OCT3117-B78625	21:06	0.030	0.040	0.020	0.020	0.028	No	3	$5.76	100 %	1.53 ¢	$14.05	49.3K	buy file →
KXBTC-26OCT3117-B78875	21:06	0.030	0.030	0.020	0.020	0.020	No	2	$2.56	100 %	2.02 ¢	$13.4	34.1K	buy file →
KXBTC-26OCT3117-B79125	21:06	0.030	0.030	0.010	0.020	0.015	No	2	$3.96	100 %	1.18 ¢	$12.49	25.8K	buy file →
KXBTC-26OCT3117-B80125	21:06	0.020	0.020	0.010	0.010	0.015	No	22	$14.52	67 %	1.41 ¢	$57.9	1.2K	buy file →
KXBTC-26OCT3118-B68350	22:01	0.010	0.010	0.010	0.010	0.010	No	2	$1.48	100 %	—	—	182	buy file →
KXBTC-26OCT3118-B77050	22:01	0.020	0.040	0.020	0.020	0.021	No	16	$24.84	19 %	1.16 ¢	$8.83	2.6K	buy file →
KXBTC-26OCT3118-B77150	22:01	0.030	0.160	0.010	0.010	0.084	No	32	$36.68	93 %	1.85 ¢	$3.1	9.0K	buy file →
KXBTC-26OCT3118-B77250	22:01	0.080	0.300	0.010	0.010	0.164	No	204	$432.96	77 %	1.88 ¢	$8.9	32.4K	buy file →
KXBTC-26OCT3118-B77350	22:01	0.340	0.660	0.010	0.010	0.361	No	826	$5.3K	59 %	1.41 ¢	$21.96	69.7K	buy file →
KXBTC-26OCT3118-B77450	22:01	0.520	0.980	0.010	0.010	0.523	No	709	$7.0K	49 %	1.44 ¢	$19.57	79.1K	buy file →
KXBTC-26OCT3118-B77550	22:01	0.100	0.990	0.010	0.990	0.569	Yes	289	$2.3K	42 %	1.53 ¢	$143.26	25.0K	buy file →
KXBTC-26OCT3118-B77650	22:01	0.020	0.030	0.010	0.010	0.026	No	10	$1.77	99 %	1.15 ¢	$1.68	2.7K	buy file →
KXBTC-26OCT3119-B77150	23:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.02	0 %	3.12 ¢	$1.95	547	buy file →
KXBTC-26OCT3119-B77250	23:06	0.030	0.040	0.030	0.030	0.034	No	13	$2.05	84 %	1.69 ¢	$3.43	5.4K	buy file →
KXBTC-26OCT3119-B77350	23:06	0.050	0.720	0.020	0.020	0.289	No	286	$783.35	53 %	1.50 ¢	$5.83	53.7K	buy file →
KXBTC-26OCT3119-B77450	23:06	0.280	0.990	0.150	0.990	0.573	Yes	554	$4.0K	56 %	1.60 ¢	$147.63	94.9K	buy file →
KXBTC-26OCT3119-B77550	23:06	0.430	0.650	0.010	0.010	0.366	No	256	$1.4K	60 %	1.44 ¢	$16.84	58.7K	buy file →
KXBTC-26OCT3119-B77650	23:06	0.220	0.350	0.010	0.010	0.118	No	108	$120.75	98 %	2.57 ¢	$7.14	31.1K	buy file →
KXBTC-26OCT3119-B77750	23:06	0.060	0.120	0.030	0.060	0.066	open	14	$5.07	99 %	1.39 ¢	$11.1	12.4K	buy file →
KXBTC-26OCT3119-B77850	23:06	0.030	0.030	0.010	0.020	0.021	No	5	$0.37	16 %	1.52 ¢	$1.55	3.1K	buy file →
KXBTC-26OCT3119-B77950	23:06	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	0 %	1.01 ¢	$0.48	2.2K	buy file →
KXBTC-26OCT3119-B78050	23:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	3.01 ¢	$11.36	708	buy file →
KXBTC-26OCT3120-B77150	00:02	0.030	0.040	0.010	0.040	0.030	open	14	$27.03	99 %	1.86 ¢	$2.4	3.4K	buy file →
KXBTC-26OCT3120-B77250	00:02	0.070	0.090	0.010	0.010	0.070	No	58	$51.1	97 %	1.82 ¢	$2.86	14.7K	buy file →
KXBTC-26OCT3120-B77350	00:02	0.390	0.610	0.020	0.020	0.346	No	571	$3.2K	87 %	2.02 ¢	$20.37	87.2K	buy file →
KXBTC-26OCT3120-B77450	00:02	0.410	0.990	0.310	0.990	0.591	Yes	394	$3.2K	71 %	1.77 ¢	$85.76	74.3K	buy file →
KXBTC-26OCT3120-B77550	00:02	0.140	0.240	0.010	0.070	0.138	open	121	$258.75	89 %	2.47 ¢	$4.16	30.7K	buy file →
KXBTC-26OCT3120-B77650	00:02	0.030	0.070	0.010	0.010	0.051	No	35	$59.56	100 %	2.83 ¢	$2.56	5.9K	buy file →
KXBTC-26NOV0117-B76875	22:02	0.110	0.110	0.110	0.110	0.110	open	1	$3.52	100 %	2.69 ¢	$43.63	14.4K	buy file →
KXBTC-26NOV0117-B77125	22:02	0.080	0.130	0.080	0.100	0.125	open	8	$14.95	96 %	3.24 ¢	$60.68	16.2K	buy file →
KXBTC-26NOV0117-B77375	22:02	0.140	0.140	0.120	0.140	0.138	open	11	$129.85	100 %	2.22 ¢	$84.03	14.0K	buy file →
KXBTC-26NOV0117-B77625	22:02	0.090	0.150	0.090	0.130	0.130	open	9	$24.64	99 %	2.57 ¢	$73.44	17.8K	buy file →
KXBTC-26NOV0117-B81125	22:02	0.040	0.040	0.040	0.040	0.040	open	1	$0.76	100 %	—	—	31	buy file →
KXBTC-26NOV0117-B81375	22:02	0.040	0.040	0.040	0.040	0.040	open	1	$0.76	100 %	—	—	44	buy file →
KXBTC-26NOV0617-B68250	22:00	0.030	0.030	0.030	0.030	0.030	No	1	$60	100 %	—	—	219	buy file →
KXBTC-26NOV0617-B72250	22:00	0.050	0.050	0.050	0.050	0.050	open	1	$3.57	100 %	4.00 ¢	—	277	buy file →
KXBTC-26NOV0617-B72750	22:00	0.090	0.090	0.050	0.050	0.050	open	1	$14.28	100 %	3.40 ¢	$141.73	118	buy file →
KXBTC-26NOV0617-B73750	22:00	0.060	0.060	0.050	0.060	0.059	open	3	$18.76	100 %	2.77 ¢	$95.83	1.1K	buy file →
KXBTC-26NOV0617-B74250	22:00	0.060	0.060	0.050	0.050	0.050	open	1	$0.94	100 %	3.85 ¢	$135.54	962	buy file →
KXBTC-26NOV0617-B74750	22:00	0.070	0.070	0.060	0.060	0.060	open	2	$1.13	100 %	4.04 ¢	$174	814	buy file →
KXBTC-26NOV0617-B75250	22:00	0.060	0.070	0.060	0.070	0.070	open	3	$19.63	100 %	4.23 ¢	$123.8	3.0K	buy file →
KXBTC-26NOV0617-B75750	22:00	0.060	0.060	0.060	0.060	0.060	open	4	$22.15	100 %	2.99 ¢	$224.36	2.7K	buy file →
KXBTC-26NOV0617-B76250	22:00	0.070	0.070	0.060	0.060	0.065	open	5	$21.3	100 %	3.44 ¢	$263.84	5.9K	buy file →
KXBTC-26NOV0617-B76750	22:00	0.060	0.080	0.040	0.080	0.076	open	11	$22.71	98 %	3.35 ¢	$310.72	10.5K	buy file →
KXBTC-26NOV0617-B77250	22:00	0.060	0.090	0.040	0.080	0.064	open	26	$168.8	98 %	2.65 ¢	$228.1	10.0K	buy file →
KXBTC-26NOV0617-B77750	22:00	0.030	0.080	0.030	0.080	0.062	open	25	$129.7	95 %	1.89 ¢	$95.25	11.6K	buy file →
KXBTC-26NOV0617-B78250	22:00	0.060	0.070	0.040	0.040	0.067	open	13	$68.02	96 %	3.08 ¢	$262.38	11.6K	buy file →
KXBTC-26NOV0617-B78750	22:00	0.070	0.070	0.070	0.070	0.070	open	7	$12.82	100 %	2.94 ¢	$266.95	12.4K	buy file →
KXBTC-26NOV0617-B79250	22:00	0.060	0.080	0.060	0.080	0.078	open	2	$2.07	100 %	4.13 ¢	$119.19	5.7K	buy file →
KXBTC-26NOV0617-B79750	22:00	0.070	0.080	0.070	0.080	0.080	open	3	$6.12	100 %	4.67 ¢	$114.74	2.4K	buy file →
KXBTC-26NOV0617-B80250	22:00	0.060	0.070	0.060	0.070	0.070	open	1	$0.94	100 %	5.02 ¢	$162.95	1.5K	buy file →
KXBTC-26NOV0617-B80750	22:00	0.050	0.060	0.050	0.060	0.059	open	71	$45.65	92 %	4.35 ¢	$96.01	1.7K	buy file →
KXBTC-26NOV0617-B81250	22:00	0.050	0.060	0.010	0.060	0.059	open	71	$58.02	93 %	4.07 ¢	$76.23	965	buy file →
KXBTC-26NOV0617-B81750	22:00	0.050	0.060	0.050	0.050	0.059	open	73	$38.96	90 %	4.07 ¢	$82.3	1.3K	buy file →
KXBTC-26NOV0617-B84250	22:00	0.030	0.030	0.030	0.030	0.030	No	1	$0.9	100 %	3.00 ¢	—	138	buy file →
KXBTC-26NOV0617-T65500	22:00	0.040	0.040	0.040	0.040	0.040	open	1	$74.28	100 %	3.00 ¢	—	80	buy file →

2026-10-30 — 10 contracts, 4,938 trades, $106.5K turnover

10 Bitcoin range contracts traded on 2026-10-30 — 4 closed Yes (≥ 0.97), 2 closed No (≤ 0.03), 4 still open at the last print: 4,938 trades, $106.5K USD turnover. The busiest contract was KXBTC-26OCT3017-B76750 with $32.6K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share	Spread	Top-1 depth	L2 updates
KXBTC-26OCT3001-B78150	05:06	0.070	0.820	0.010	0.040	0.391	open	520	$6.4K	49 %	2.73 ¢	$20.68	66.1K	buy file →
KXBTC-26OCT3012-B77550	16:01	0.070	0.990	0.050	0.990	0.504	Yes	315	$8.8K	39 %	1.63 ¢	$443.02	58.1K	buy file →
KXBTC-26OCT3014-B77050	18:07	0.110	0.990	0.080	0.950	0.497	open	356	$7.5K	80 %	1.41 ¢	$402.95	58.3K	buy file →
KXBTC-26OCT3016-B76750	20:01	0.070	0.990	0.040	0.970	0.431	Yes	296	$6.3K	72 %	2.04 ¢	$465.72	71.6K	buy file →
KXBTC-26OCT3016-B76850	20:01	0.030	0.490	0.010	0.010	0.285	No	218	$8.4K	29 %	2.23 ¢	$350.65	64.8K	buy file →
KXBTC-26OCT3017-B76750	21:06	0.060	0.990	0.060	0.960	0.578	open	761	$32.6K	85 %	1.66 ¢	$903.6	227.7K	buy file →
KXBTC-26OCT3017-B77250	21:06	0.080	0.410	0.010	0.020	0.200	No	505	$7.3K	58 %	2.13 ¢	$747.09	245.1K	buy file →
KXBTC-26OCT3019-B76750	23:02	0.180	0.910	0.020	0.040	0.335	open	774	$7.9K	45 %	2.35 ¢	$23.67	54.5K	buy file →
KXBTC-26OCT3019-B76850	23:02	0.120	0.990	0.030	0.990	0.512	Yes	733	$12.7K	68 %	2.00 ¢	$39.61	58.9K	buy file →
KXBTC-26OCT3020-B77150	00:06	0.040	0.990	0.040	0.980	0.601	Yes	460	$8.7K	57 %	4.29 ¢	$35.96	48.0K	buy file →

Contract anatomy

How a Bitcoin range contract trades

Trading window

60 min

Listed ahead

32 h

Tick size

0.01

Contracts measured

Quoted in

USD

On Kalshi, a Bitcoin range contract trades for about 60 min from open to close, is listed roughly 32 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-11-05.

Free sample

Try a Bitcoin range contract file for free

The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.

KXBTC-26OCT2817-B811252026-10-28 (UTC) · 2.06 MB · 789 trades · $44.2K turnover · 0.110 → 0.010Full tick file: every trade print and Level-2 order-book update of the contract on that day, zstd-compressed JSON lines — no account needed.

Replay

Intraday profile

KXBTC-26OCT2817-B81125 minute by minute — 2026-10-28

One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.

KXBTC-26OCT2817-B81125 traded in 95 of the day’s minutes (00:31–20:59 UTC): 789 trades, $44.2K turnover, opening at 0.110, ranging 0.010–0.960 and closing at 0.010.

Minute (UTC)	Open	High	Low	Close	Trades	Turnover	Spread	Top-1 bid / ask
00:31	0.110	0.110	0.110	0.110	1	$9.13	2.00 ¢	$0.36 / $548.21
01:31	0.110	0.100	0.100	0.100	1	$8.33	1.40 ¢	$0.28 / $279.43
01:33	0.100	0.100	0.100	0.100	1	$17.82	2.63 ¢	$0.51 / $100.04
01:41	0.100	0.090	0.090	0.090	1	$1.7	2.00 ¢	$0.01 / $89.39
02:39	0.090	0.100	0.100	0.100	1	$10	3.00 ¢	$0.57 / $99.96
02:58	0.100	0.100	0.100	0.100	1	$9.41	3.00 ¢	$0.57 / $99.97
03:12	0.100	0.100	0.100	0.100	1	$1.6	3.00 ¢	$0.57 / $99.71
03:29	0.100	0.100	0.100	0.100	1	$1.71	2.00 ¢	$0.41 / $97.29
03:32	0.100	0.110	0.110	0.110	1	$9.42	3.00 ¢	$0.65 / $110
04:00	0.110	0.120	0.120	0.120	1	$8.58	3.72 ¢	$0.17 / $502.29
04:01	0.120	0.080	0.060	0.060	3	$4.45	4.44 ¢	$40.58 / $110
04:08	0.060	0.100	0.100	0.100	1	$7.15	2.30 ¢	$63.23 / $100.05
04:13	0.100	0.100	0.100	0.100	1	$2.3	3.00 ¢	$195.02 / $98.99
04:20	0.100	0.110	0.110	0.110	1	$9.42	4.00 ¢	$176.54 / $111.77
08:42	0.110	0.110	0.110	0.110	1	$1.63	5.00 ¢	$61.08 / $111.7
08:44	0.110	0.060	0.060	0.060	1	$0.89	4.16 ¢	$63.45 / $101.89
09:59	0.060	0.110	0.110	0.110	1	$2.2	4.74 ¢	$87.79 / $306.57
10:28	0.110	0.110	0.110	0.110	2	$5.5	5.00 ¢	$181.2 / $325.25
11:03	0.110	0.110	0.110	0.110	1	$0.38	3.00 ¢	$1.6 / $329.71
11:04	0.110	0.110	0.110	0.110	1	$0.02	3.00 ¢	$1.6 / $329.61
11:14	0.110	0.110	0.110	0.110	1	$1.76	3.00 ¢	$211.44 / $328.18
11:17	0.110	0.110	0.110	0.110	1	$0.04	3.00 ¢	$211.44 / $327.85
12:09	0.110	0.110	0.110	0.110	1	$8.46	1.00 ¢	$2 / $329.96
14:29	0.110	0.100	0.100	0.100	1	$35.75	4.00 ¢	$181.2 / $3.3K
14:32	0.100	0.100	0.100	0.100	1	$0.94	4.00 ¢	$181.2 / $3.3K
15:46	0.100	0.070	0.070	0.070	2	$0.44	3.00 ¢	$211.58 / $0.5
15:59	0.070	0.110	0.100	0.110	3	$11.29	3.00 ¢	$192.92 / $281
17:47	0.110	0.130	0.130	0.130	1	$5.24	3.00 ¢	$2.19 / $389.45
17:57	0.130	0.150	0.150	0.150	2	$22.05	5.00 ¢	$302.19 / $450.61
18:46	0.150	0.150	0.150	0.150	1	$0.15	2.39 ¢	$549.78 / $3.9K
18:51	0.150	0.170	0.170	0.170	1	$0.95	2.00 ¢	$600.82 / $2.8K
19:03	0.170	0.190	0.190	0.190	2	$94.64	2.36 ¢	$688.06 / $5.1K
19:12	0.190	0.220	0.220	0.220	1	$1.76	3.33 ¢	$191.64 / $6.7K
19:21	0.220	0.240	0.240	0.240	1	$0.1	2.00 ¢	$3.5K / $773.8
19:23	0.240	0.220	0.220	0.220	2	$20.7	2.00 ¢	$7.3K / $773.93
19:31	0.220	0.240	0.240	0.240	2	$37.98	2.48 ¢	$2.6K / $741.61
19:35	0.240	0.280	0.280	0.280	1	$28.56	4.23 ¢	$6.8K / $2.7K
19:40	0.280	0.300	0.290	0.300	3	$1.91	3.40 ¢	$7.9K / $1.5K
19:43	0.300	0.280	0.280	0.280	1	$4.76	3.00 ¢	$1.0K / $727.75
19:53	0.280	0.210	0.210	0.210	1	$18.96	3.16 ¢	$1.1K / $6.3K
19:55	0.210	0.210	0.210	0.210	1	$0.95	3.86 ¢	$2.0K / $6.2K
19:56	0.210	0.180	0.180	0.180	1	$1.26	3.58 ¢	$1.7K / $3.6K
19:58	0.180	0.130	0.130	0.130	1	$1.3	5.00 ¢	$3.8K / $5.3K
20:01	0.130	0.050	0.050	0.050	1	$10.47	3.86 ¢	$1.4K / $1.7K
20:04	0.050	0.070	0.070	0.070	1	$0.07	1.89 ¢	$1.3K / $0.49
20:05	0.070	0.140	0.090	0.140	3	$4.8	2.83 ¢	$2.8K / $1.5K
20:08	0.140	0.210	0.210	0.210	1	$2.52	3.35 ¢	$5.0K / $159.64
20:09	0.210	0.170	0.170	0.170	1	$3.91	3.38 ¢	$4.5K / $175.29
20:10	0.170	0.260	0.250	0.260	2	$10.46	3.49 ¢	$6.3K / $67.93
20:11	0.260	0.260	0.260	0.260	1	$7.8	3.39 ¢	$6.0K / $102.17
20:12	0.260	0.320	0.250	0.320	76	$311.03	3.51 ¢	$7.2K / $1.3K
20:13	0.320	0.340	0.290	0.340	3	$54.39	3.27 ¢	$3.0K / $3.6K
20:14	0.340	0.370	0.360	0.370	3	$14.6	1.76 ¢	$924.23 / $4.0K
20:15	0.370	0.380	0.370	0.380	4	$32.35	1.54 ¢	$6.1K / $40.13
20:16	0.380	0.400	0.390	0.400	5	$10.54	3.13 ¢	$5.8K / $1.7K
20:17	0.400	0.420	0.350	0.380	8	$207.01	3.72 ¢	$2.7K / $7.0K
20:18	0.380	0.430	0.430	0.430	1	$4.81	3.32 ¢	$7.1K / $769.84
20:19	0.430	0.440	0.440	0.440	1	$0.88	2.80 ¢	$10.2K / $139.75
20:20	0.440	0.450	0.450	0.450	2	$11.49	2.25 ¢	$2.5K / $1.2K
20:23	0.450	0.470	0.470	0.470	1	$2.87	1.95 ¢	$42.52 / $1.3K
20:24	0.470	0.490	0.460	0.490	3	$10.44	1.54 ¢	$44.36 / $1.4K
20:25	0.490	0.490	0.490	0.490	1	$4.83	1.00 ¢	$43.88 / $1.4K
20:26	0.490	0.510	0.510	0.510	4	$2.98	1.78 ¢	$49.75 / $1.2K
20:27	0.510	0.520	0.490	0.520	5	$79.56	3.08 ¢	$3.2K / $1.5K
20:28	0.520	0.510	0.450	0.450	3	$27.61	1.82 ¢	$13.7K / $127.28
20:29	0.450	0.440	0.430	0.440	9	$640.97	1.59 ¢	$6.4K / $486.71
20:30	0.440	0.510	0.480	0.510	2	$21.88	1.03 ¢	$222.15 / $362.36
20:31	0.510	0.510	0.510	0.510	4	$15.02	1.28 ¢	$33.54 / $518.67
20:32	0.510	0.530	0.520	0.520	3	$61.42	1.61 ¢	$30.36 / $584.35
20:33	0.520	0.540	0.520	0.540	18	$127.23	1.00 ¢	$98.9 / $11.8K
20:34	0.540	0.540	0.540	0.540	93	$370.74	1.00 ¢	$103.83 / $16.3K
20:35	0.540	0.550	0.550	0.550	17	$146.25	1.01 ¢	$37.69 / $15.8K
20:36	0.550	0.560	0.560	0.560	1	$16.8	1.04 ¢	$87.18 / $9.5K
20:37	0.560	0.570	0.570	0.570	1	$1.11	1.39 ¢	$53.21 / $1.6K
20:38	0.570	0.620	0.590	0.620	9	$65.41	1.11 ¢	$498.45 / $213.75
20:40	0.620	0.570	0.530	0.530	8	$39	2.84 ¢	$10.1K / $1.5K
20:41	0.530	0.560	0.450	0.560	3	$9.76	2.79 ¢	$5.9K / $2.0K
20:42	0.560	0.620	0.590	0.590	2	$7.31	2.66 ¢	$1.1K / $8.8K
20:43	0.590	0.590	0.500	0.530	9	$129.38	3.30 ¢	$6.3K / $5.2K
20:44	0.530	0.550	0.530	0.540	5	$24.35	2.95 ¢	$3.0K / $7.3K
20:45	0.540	0.570	0.530	0.530	5	$80.33	2.57 ¢	$5.7K / $3.6K
20:46	0.530	0.530	0.280	0.280	50	$1.7K	2.46 ¢	$1.6K / $8.8K
20:47	0.280	0.370	0.240	0.320	37	$432.06	2.65 ¢	$996.58 / $6.4K
20:48	0.320	0.430	0.370	0.400	12	$142.73	2.88 ¢	$7.9K / $2.6K
20:49	0.400	0.500	0.420	0.490	4	$18.26	3.30 ¢	$6.0K / $4.9K
20:50	0.490	0.610	0.440	0.570	32	$655.15	2.78 ¢	$3.6K / $10.4K
20:51	0.570	0.740	0.610	0.740	21	$244.11	2.10 ¢	$15.0K / $920.47
20:52	0.740	0.800	0.740	0.800	11	$75.04	1.92 ¢	$14.0K / $21.81
20:53	0.800	0.870	0.820	0.870	11	$123.84	1.99 ¢	$22.2K / $354.62
20:54	0.870	0.910	0.880	0.910	12	$137.57	1.00 ¢	$27.1K / $24.21
20:55	0.910	0.940	0.920	0.940	12	$36.85	1.14 ¢	$26.7K / $10.9
20:56	0.940	0.960	0.760	0.870	59	$31.7K	1.97 ¢	$17.0K / $968.39
20:57	0.870	0.930	0.820	0.860	19	$281.68	1.72 ¢	$77.65 / $14.99
20:58	0.860	0.960	0.540	0.550	53	$2.3K	4.44 ¢	$127.46 / $45.72
20:59	0.550	0.760	0.010	0.010	82	$3.5K	7.55 ¢	$80.99 / $85.39

1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.

Build a bot

Build a Bitcoin range model on this data

Every resolved Bitcoin range contract is a labelled example: the day bundle holds its full order-book path and trade tape, nanosecond-stamped, and its settlement is the label. The statistics on this page cover the most traded contracts per day; the bundle holds every contract listed on Kalshi that day.

Yes share, 14 days to 2026-11-05

10 %

Split by time, never at random — adjacent contracts share a regime, and a random split leaks it into the test set. The training-data hub covers labels, leakage and walk-forward validation.

Purchased data is for your own use — backtesting, research, analytics and training your own models, in-house or in your own products; the trained models and derived data you build from it are yours. The raw files and tick streams themselves may not be redistributed, resold or published. The full terms are on the data license page.

Training data →Order-book dataset for ML From backtest to production

Why CryptoStruct

Why buy Kalshi Bitcoin range data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and free full-day samples from the major venues let you test first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown

FAQ

Kalshi Bitcoin range data — FAQ

What Kalshi Bitcoin range data can I download?

Tick-by-tick trades and Level-2 order-book depth for every contract of the Bitcoin range series on Kalshi (4,078 contract files on the latest day). One bundle = one UTC day of the whole series.

What is the Kalshi series ticker for Bitcoin range?

KXBTC — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXBTC-* contract listed that UTC day.

How far back does the Bitcoin range data go?

Coverage runs February 2026 – present — 253 trading days in total.

What format are the Kalshi files in?

One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.

Can I get Kalshi Bitcoin range data as CSV or Parquet?

Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.

How much does Kalshi Bitcoin range historical data cost?

€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.

Do I need an account or a sales call?

No. Pick the Bitcoin range series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.

How is the Kalshi Bitcoin range data captured?

Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.

How many Bitcoin range contracts trade per day on Kalshi?

On average 438 Bitcoin range contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 8.9M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.

How liquid are Kalshi Bitcoin range contracts?

Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 2.47 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $397.89 per side, 60 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.

What was the most traded Bitcoin range contract on 2026-11-05?

KXBTC-26NOV0517-B75875 — $17.8K USD turnover over 1,021 trades on Kalshi. 10 Bitcoin range contracts traded that UTC day (4,606 trades, $78.0K in total); by their last print 3 closed Yes and 5 closed No, 2 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.

How often did Bitcoin range contracts resolve Yes vs No recently?

By their last recorded print, 10 % of 1,808 resolved Bitcoin range contracts closed Yes and 90 % closed No over the 14 captured days to 2026-11-05 on Kalshi, with about 103 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.

What was the busiest Bitcoin range trading day on Kalshi?

2026-09-28, with $909.5K of USD turnover over 40,199 trades across every Bitcoin range contract of the day; the busiest full month was Oct 2026 at $8.6M. Since our statistics began on 2026-07-08 the series has recorded 2,972,252 trades and $33.4M over 121 captured days; the single biggest contract was KXBTC-26OCT0917-B82250 on 2026-10-09 with $66.2K. Any of these days is a downloadable bundle.

What time of day is Bitcoin range most active?

Contracts whose window ends between 22:00 and 22:59 UTC carried 14 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.

Topics

Topic hubs featuring this series

Bitcoin Up or DownCrypto

Guides

Guides using this data

How to Download Kalshi Historical Data9 min read Building a Crypto Order Book Dataset for Machine Learning11 min read Kalshi vs Polymarket: the Same Market, Two Order Books9 min read Where to Run Your Prediction-Market Trading Bot9 min read How Much Data Does an Up/Down Trading Bot Need?10 min read Inside a Series-Day Bundle: the Tick File Format9 min read

Same asset

More BTC prediction series

BTC Up/Down 5mPolymarket Bitcoin price Above/belowKalshi BTC Up/Down 15mPolymarket BTC Up/Down 15mKalshi BTC Above (price strikes)Polymarket BTC Up or Down 1hPolymarket BTC Up/Down 4hPolymarket BTC Up/Down 5mpredict.fun

Same topic

More crypto series

BTC Up/Down 5mPolymarket Bitcoin price Above/belowKalshi BTC Up/Down 15mPolymarket BTC Up/Down 15mKalshi ETH Up/Down 5mPolymarket ETH Up/Down 15mPolymarket BTC Above (price strikes)Polymarket SOL Up/Down 5mPolymarket BTC Up or Down 1hPolymarket SOL Up/Down 15mPolymarket XRP Up/Down 5mPolymarket Ethereum price Above/belowKalshi All crypto series →