Kalshi · Crypto · 1h · KXBTC

Kalshi KXBTC — Bitcoin range Historical Data

Name: Kalshi KXBTC — Bitcoin range Historical Data
Creator: CryptoStruct
License: https://cryptostruct.com/license

Every Kalshi “Bitcoin range” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 233 trading days as day bundles, €1 per day, bought as a guest with instant download.

Browse & buy Bitcoin range days Kalshi venue data →Free sample contract →

Trading days

233

Coverage

February 2026 – present

Archive size

45.1 GB

Price per day

€1

Activity & identifier

Bitcoin range on Kalshi — activity

Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-10-16, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.

Series ticker

KXBTC

Avg trades / day

32,329

Avg turnover / day

$289.6K

Captured days

Trades (30d)

969,865

Turnover (30d)

$8.7M

Contracts traded / day

342

Buy share

57 %

Avg spread

3.56 ¢

Top-1 depth

$721.83

L2 updates / day

8.5M

30d vs prior 30d

+13.8 %

Since 2026-07-08

2.4M trades · $27.9M

Record day

$909.5K · 2026-09-28

Files on latest day

4,880

What's in a bundle

One purchase, the whole series for a day

A series-day bundle contains every Bitcoin range contract that was listed on Kalshi on that UTC day — traded or not — 4,880 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.

Coverage runs February 2026 – present — 233 trading days, 45.1 GB compressed in total. A day typically holds 4,333 contract files (up to 4,910 on the busiest day, 545 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.

Month by month

Bitcoin range — development since capture

2,358,289 trades and $27.9M of USD turnover over 101 captured days since 2026-07-08 — record day 2026-09-28 with $909.5K, biggest single contract KXBTC-26OCT0917-B82250 (2026-10-09, $66.2K).

Month	Days	Trades	Turnover (USD)	Avg / day	Contracts traded	L2 updates	vs previous month
Oct 2026 (month to date)	16	556,638	$4.4M	$274.7K	5,446	113.6M	—
Sep 2026	30	811,489	$8.5M	$282.7K	10,199	315.6M	+22.9 %
Aug 2026	31	551,472	$6.9M	$222.6K	7,188	138.9M	−14.8 %
Jul 2026	24	438,690	$8.1M	$337.5K	—	—	—

Kalshi Bitcoin range — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.

Outcomes

Bitcoin range — how contracts resolved, last 14 days

Of 2,218 resolved Bitcoin range contracts over the 14 captured days to 2026-10-16, 12 % closed Yes and 88 % closed No by their last print — 422,793 trades and $3.5M of turnover, about 123 trades per contract.

UTC day	Contracts	Closed Yes	Closed No	Yes share	Trades / contract	Turnover / contract	Turnover
2026-10-16	10	4	4	50 %	609	$11.2K	$111.7K
2026-10-15	10	4	5	44 %	671	$11.5K	$115.2K
2026-10-14	334	22	193	10 %	103	$792.94	$264.8K
2026-10-13	310	23	171	12 %	106	$962.9	$298.5K
2026-10-12	321	22	185	11 %	120	$927.95	$297.9K
2026-10-11	227	20	151	12 %	169	$1.0K	$231.9K
2026-10-10	199	24	126	16 %	173	$1.5K	$295.3K
2026-10-09	293	23	181	11 %	123	$1.3K	$390.0K
2026-10-08	319	17	195	8 %	100	$749.32	$239.0K
2026-10-07	353	22	214	9 %	99	$695.69	$245.6K
2026-10-06	271	21	137	13 %	113	$1.1K	$304.4K
2026-10-05	345	20	169	11 %	98	$783.05	$270.2K
2026-10-04	233	24	115	17 %	135	$842.25	$196.2K
2026-10-03	208	20	106	16 %	156	$967.23	$201.2K
Total	3,433	266	1,952	12 %	123	$1.0K	$3.5M

Outcome implied by each contract's last recorded print (≥ 0.97 = Yes, ≤ 0.03 = No; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.

When it trades

Bitcoin range — activity by weekday and hour

Mondays carry the most turnover, about $441.9K per day. Contracts ending 21:00–21:59 UTC take 18 % of the series' turnover.

Weekday (UTC)	USD	Avg trades	Days
Monday	$441.9K	36.6K	4
Tuesday	$327.1K	32.2K	4
Wednesday	$280.2K	34.0K	4
Thursday	$224.3K	26.7K	5
Friday	$287.2K	33.4K	5
Saturday	$252.8K	31.4K	4
Sunday	$230.6K	33.1K	4

Kalshi Bitcoin range — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.

By UTC hour of the contract window end (newest 7 captured days)

Window ends (UTC)	USD	Share	Trades	Contracts
00:00–00:59	$74.2K	4.6 %	8,814	56
01:00–01:59	$52.0K	3.2 %	8,958	53
02:00–02:59	$41.9K	2.6 %	7,984	54
03:00–03:59	$43.0K	2.7 %	7,710	48
04:00–04:59	$49.1K	3.0 %	8,000	46
05:00–05:59	$31.9K	2.0 %	5,801	47
06:00–06:59	$35.2K	2.2 %	6,093	49
07:00–07:59	$40.8K	2.5 %	6,812	47
08:00–08:59	$47.0K	2.9 %	6,661	61
09:00–09:59	$30.3K	1.9 %	5,454	50
10:00–10:59	$30.0K	1.9 %	4,533	37
11:00–11:59	$37.6K	2.3 %	4,895	39
12:00–12:59	$52.4K	3.2 %	6,228	39
13:00–13:59	$56.1K	3.5 %	7,687	75
14:00–14:59	$57.5K	3.6 %	7,867	57
15:00–15:59	$67.6K	4.2 %	7,824	59
16:00–16:59	$82.4K	5.1 %	9,172	55
17:00–17:59	$74.4K	4.6 %	6,596	40
18:00–18:59	$106.2K	6.6 %	9,359	61
19:00–19:59	$94.1K	5.8 %	9,204	47
20:00–20:59	$109.0K	6.7 %	9,131	49
21:00–21:59	$291.8K	18.1 %	18,189	244
22:00–22:59	$55.8K	3.5 %	9,736	54
23:00–23:59	$54.8K	3.4 %	8,575	44

Kalshi Bitcoin range — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest captured days of every contract in the series; from our tick archive.

Daily statistics

Bitcoin range — last 30 days in the archive

Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.

UTC day	Files	Size	Traded	Trades	Turnover	Buy share	Avg spread	Top-1 depth	L2 updates	Notes
2026-10-16	4,880	249 MB	666	42,463	$320.5K	60 %	2.55 ¢	$446.02	9.9M		Buy day →
2026-10-15	4,078	202 MB	742	29,810	$235.6K	62 %	2.77 ¢	$481.64	7.9M	ⓘ venue maintenance	Buy day →
2026-10-14	4,910	232 MB	334	34,300	$264.8K	59 %	2.46 ¢	$330.94	9.1M		Buy day →
2026-10-13	4,910	216 MB	310	32,761	$298.5K	53 %	2.33 ¢	$445.62	8.5M		Buy day →
2026-10-12	4,910	219 MB	321	38,545	$297.9K	58 %	2.51 ¢	$391.35	8.6M		Buy day →
2026-10-11	4,910	153 MB	227	38,376	$231.9K	66 %	2.21 ¢	$114.27	6.0M		Buy day →
2026-10-10	4,910	159 MB	199	34,501	$295.3K	63 %	2.74 ¢	$118.67	6.2M		Buy day →
2026-10-09	4,880	210 MB	293	36,113	$390.0K	64 %	3.32 ¢	$571.09	8.3M		Buy day →
2026-10-08	4,078	198 MB	319	31,822	$239.0K	58 %	2.47 ¢	$398.67	7.9M	ⓘ venue maintenance	Buy day →
2026-10-07	4,910	183 MB	353	34,930	$245.6K	61 %	2.51 ¢	$394.79	7.1M		Buy day →
2026-10-06	4,910	125 MB	271	30,743	$304.4K	62 %	2.31 ¢	$526.25	4.7M		Buy day →
2026-10-05	4,910	153 MB	345	33,958	$270.2K	55 %	2.88 ¢	$338.07	5.9M		Buy day →
2026-10-04	4,910	102 MB	233	31,412	$196.2K	63 %	4.57 ¢	$156.95	3.8M		Buy day →
2026-10-03	4,910	91.3 MB	208	32,532	$201.2K	59 %	3.02 ¢	$174.68	3.4M		Buy day →
2026-10-02	4,880	223 MB	362	40,801	$308.8K	63 %	3.25 ¢	$486.21	8.8M		Buy day →
2026-10-01	4,078	195 MB	263	33,571	$294.8K	63 %	3.14 ¢	$431.23	7.6M	ⓘ venue maintenance	Buy day →
2026-09-30	4,910	238 MB	366	37,493	$357.5K	57 %	2.44 ¢	$399.21	9.0M		Buy day →
2026-09-29	4,910	237 MB	345	34,193	$397.0K	54 %	2.68 ¢	$828.5	9.0M		Buy day →
2026-09-28	4,910	212 MB	433	40,199	$909.5K	23 %	9.78 ¢	$4.2K	8.0M		Buy day →
2026-09-27	4,910	237 MB	253	38,295	$255.9K	62 %	2.40 ¢	$95.52	9.1M		Buy day →
2026-09-26	4,910	188 MB	223	34,405	$262.4K	57 %	2.67 ¢	$243.05	7.2M		Buy day →
2026-09-25	4,880	247 MB	326	27,969	$258.4K	61 %	2.37 ¢	$181.09	9.4M		Buy day →
2026-09-24	4,078	268 MB	301	22,312	$207.0K	63 %	2.77 ¢	$104.02	10.4M	ⓘ venue maintenance	Buy day →
2026-09-23	4,910	290 MB	376	29,258	$253.1K	63 %	2.47 ¢	$88.26	11.1M		Buy day →
2026-09-22	4,910	377 MB	415	31,225	$308.5K	62 %	2.27 ¢	$72.12	14.6M		Buy day →
2026-09-21	4,910	367 MB	526	33,842	$290.0K	64 %	2.43 ¢	$109.69	14.2M		Buy day →
2026-09-20	4,910	260 MB	328	24,309	$238.1K	57 %	3.55 ¢	$89.57	9.9M		Buy day →
2026-09-19	4,910	311 MB	277	24,282	$252.6K	64 %	4.92 ¢	$95.11	12.0M		Buy day →
2026-09-18	4,880	307 MB	367	19,477	$158.3K	65 %	2.95 ¢	$133.64	8.8M		Buy day →
2026-09-17	4,078	259 MB	271	15,968	$145.0K	63 %	5.09 ¢	$73.84	8.1M	ⓘ venue maintenance	Buy day →

Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.

Contracts

Bitcoin range results by contract — 2026-10-16

Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.

10 Bitcoin range contracts traded on 2026-10-16 — 4 closed Yes (≥ 0.97), 4 closed No (≤ 0.03), 2 still open at the last print: 6,092 trades, $111.7K USD turnover. The busiest contract was KXBTC-26OCT1617-B81750 with $26.8K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXBTC-26OCT1612-B81250	16:01	0.090	0.990	0.010	0.940	0.300	open	447	$9.2K	67 %	buy file →
KXBTC-26OCT1612-B81350	16:01	0.040	0.920	0.010	0.010	0.482	No	466	$9.0K	46 %	buy file →
KXBTC-26OCT1613-B81250	17:01	0.110	0.500	0.010	0.010	0.294	No	435	$9.0K	25 %	buy file →
KXBTC-26OCT1613-B81350	17:01	0.130	0.990	0.110	0.980	0.576	Yes	330	$6.9K	79 %	buy file →
KXBTC-26OCT1617-B81250	21:01	0.100	0.540	0.010	0.010	0.250	No	644	$11.5K	38 %	buy file →
KXBTC-26OCT1617-B81750	21:01	0.120	0.990	0.040	0.990	0.658	Yes	833	$26.8K	70 %	buy file →
KXBTC-26OCT1618-B81550	22:01	0.220	0.990	0.180	0.970	0.660	Yes	637	$6.8K	78 %	buy file →
KXBTC-26OCT1619-B81650	23:01	0.260	0.990	0.260	0.960	0.678	open	774	$8.7K	66 %	buy file →
KXBTC-26OCT1620-B81450	00:00	0.070	0.940	0.010	0.030	0.351	No	557	$7.9K	60 %	buy file →
KXBTC-26OCT1620-B81550	00:00	0.190	0.990	0.080	0.990	0.498	Yes	969	$15.9K	61 %	buy file →

Prices quote 0..1 (probability of Yes). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Yes, ≤ 0.03 as No, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover. 10 of 4,880 contract files of the day had trades.

2026-10-15 — 10 contracts, 6,708 trades, $115.2K turnover

10 Bitcoin range contracts traded on 2026-10-15 — 4 closed Yes (≥ 0.97), 5 closed No (≤ 0.03), 1 still open at the last print: 6,708 trades, $115.2K USD turnover. The busiest contract was KXBTC-26OCT1517-B82375 with $25.2K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXBTC-26OCT1509-B80450	13:01	0.040	0.990	0.030	0.990	0.392	Yes	275	$9.0K	54 %	buy file →
KXBTC-26OCT1513-B81950	17:01	0.080	0.510	0.010	0.010	0.295	No	193	$4.7K	44 %	buy file →
KXBTC-26OCT1514-B82350	18:01	0.050	0.990	0.040	0.990	0.722	Yes	387	$10.1K	76 %	buy file →
KXBTC-26OCT1515-B82250	19:01	0.180	0.990	0.010	0.030	0.353	No	549	$6.8K	72 %	buy file →
KXBTC-26OCT1516-B82250	20:01	0.180	0.390	0.010	0.150	0.220	open	667	$8.5K	38 %	buy file →
KXBTC-26OCT1516-B82350	20:01	0.200	0.990	0.170	0.980	0.558	Yes	594	$9.3K	64 %	buy file →
KXBTC-26OCT1516-B82450	20:01	0.190	0.440	0.010	0.010	0.212	No	633	$9.3K	43 %	buy file →
KXBTC-26OCT1517-B81875	21:00	0.090	0.990	0.010	0.990	0.260	Yes	881	$9.3K	52 %	buy file →
KXBTC-26OCT1517-B82125	21:00	0.070	0.950	0.010	0.010	0.417	No	1,410	$23.0K	49 %	buy file →
KXBTC-26OCT1517-B82375	21:00	0.060	0.800	0.010	0.010	0.386	No	1,119	$25.2K	63 %	buy file →

2026-10-14 — 334 contracts, 34,300 trades, $264.8K turnover

334 Bitcoin range contracts traded on 2026-10-14 — 22 closed Yes (≥ 0.97), 193 closed No (≤ 0.03), 119 still open at the last print: 34,300 trades, $264.8K USD turnover. The busiest contract was KXBTC-26OCT1417-B81625 with $18.1K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXBTC-26OCT1321-B82950	01:01	0.100	0.140	0.010	0.140	0.074	open	11	$5.48	99 %	buy file →
KXBTC-26OCT1321-B83050	01:01	0.180	0.210	0.010	0.030	0.161	No	39	$120.92	22 %	buy file →
KXBTC-26OCT1321-B83150	01:01	0.240	0.290	0.010	0.030	0.183	No	124	$413.19	42 %	buy file →
KXBTC-26OCT1321-B83250	01:01	0.190	0.240	0.010	0.010	0.141	No	177	$403.84	59 %	buy file →
KXBTC-26OCT1321-B83350	01:01	0.130	0.990	0.010	0.990	0.374	Yes	810	$3.8K	75 %	buy file →
KXBTC-26OCT1321-B83450	01:01	0.060	0.750	0.010	0.010	0.336	No	452	$2.0K	66 %	buy file →
KXBTC-26OCT1321-B83550	01:01	0.100	0.480	0.010	0.010	0.232	No	243	$654.55	66 %	buy file →
KXBTC-26OCT1321-B83650	01:01	0.070	0.370	0.010	0.010	0.239	No	143	$221.46	90 %	buy file →
KXBTC-26OCT1321-B83750	01:01	0.010	0.160	0.010	0.070	0.095	open	31	$21.57	98 %	buy file →
KXBTC-26OCT1321-B83850	01:01	0.020	0.020	0.020	0.020	0.020	No	1	$0.02	100 %	buy file →
KXBTC-26OCT1322-B82850	02:01	0.020	0.020	0.020	0.020	0.020	No	1	$0.02	100 %	buy file →
KXBTC-26OCT1322-B82950	02:01	0.060	0.120	0.040	0.040	0.085	open	12	$3.4	96 %	buy file →
KXBTC-26OCT1322-B83050	02:01	0.100	0.260	0.030	0.030	0.140	No	69	$73.89	96 %	buy file →
KXBTC-26OCT1322-B83150	02:01	0.150	0.370	0.010	0.020	0.197	No	300	$1.0K	82 %	buy file →
KXBTC-26OCT1322-B83250	02:01	0.160	0.990	0.110	0.990	0.369	Yes	566	$3.0K	72 %	buy file →
KXBTC-26OCT1322-B83350	02:01	0.180	0.750	0.010	0.050	0.312	open	463	$2.3K	68 %	buy file →
KXBTC-26OCT1322-B83450	02:01	0.180	0.260	0.010	0.030	0.152	No	84	$162.71	91 %	buy file →
KXBTC-26OCT1322-B83550	02:01	0.120	0.120	0.050	0.060	0.091	open	16	$14.25	98 %	buy file →
KXBTC-26OCT1322-B83750	02:01	0.050	0.050	0.040	0.050	0.045	open	6	$4.92	100 %	buy file →
KXBTC-26OCT1323-B73750	03:01	0.010	0.010	0.010	0.010	0.010	No	1	$9.36	100 %	buy file →
KXBTC-26OCT1323-B82950	03:01	0.060	0.080	0.020	0.020	0.053	No	19	$17.39	34 %	buy file →
KXBTC-26OCT1323-B83050	03:01	0.080	0.190	0.030	0.040	0.094	open	32	$23.91	63 %	buy file →
KXBTC-26OCT1323-B83150	03:01	0.140	0.330	0.010	0.010	0.196	No	98	$189.72	77 %	buy file →
KXBTC-26OCT1323-B83250	03:01	0.180	0.410	0.010	0.010	0.263	No	443	$1.7K	80 %	buy file →
KXBTC-26OCT1323-B83350	03:01	0.190	0.450	0.010	0.010	0.253	No	378	$1.7K	83 %	buy file →
KXBTC-26OCT1323-B83450	03:01	0.170	0.540	0.010	0.040	0.253	open	223	$738.29	63 %	buy file →
KXBTC-26OCT1323-B83550	03:01	0.090	0.990	0.020	0.980	0.507	Yes	474	$3.9K	47 %	buy file →
KXBTC-26OCT1323-B83650	03:01	0.030	0.610	0.010	0.010	0.189	No	196	$735.13	84 %	buy file →
KXBTC-26OCT1323-B83750	03:01	0.020	0.040	0.020	0.040	0.035	open	8	$7.52	100 %	buy file →
KXBTC-26OCT1400-B74750	04:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	100 %	buy file →
KXBTC-26OCT1400-B83150	04:01	0.040	0.050	0.040	0.050	0.045	open	4	$3.26	100 %	buy file →
KXBTC-26OCT1400-B83250	04:01	0.060	0.080	0.010	0.010	0.062	No	5	$2.87	98 %	buy file →
KXBTC-26OCT1400-B83350	04:01	0.100	0.180	0.010	0.010	0.116	No	82	$474.83	82 %	buy file →
KXBTC-26OCT1400-B83450	04:01	0.150	0.170	0.060	0.080	0.131	open	69	$182.43	74 %	buy file →
KXBTC-26OCT1400-B83550	04:01	0.190	0.230	0.010	0.010	0.109	No	138	$237.38	79 %	buy file →
KXBTC-26OCT1400-B83650	04:01	0.190	0.990	0.080	0.980	0.396	Yes	357	$2.0K	73 %	buy file →
KXBTC-26OCT1400-B83750	04:01	0.160	0.760	0.010	0.010	0.387	No	371	$2.9K	71 %	buy file →
KXBTC-26OCT1400-B83850	04:01	0.100	0.360	0.010	0.010	0.207	No	191	$812.34	78 %	buy file →
KXBTC-26OCT1400-B83950	04:01	0.070	0.240	0.040	0.040	0.111	open	39	$34.77	100 %	buy file →
KXBTC-26OCT1400-B84050	04:01	0.040	0.140	0.020	0.030	0.080	No	27	$19.85	97 %	buy file →
KXBTC-26OCT1401-B83250	05:01	0.020	0.020	0.020	0.020	0.020	No	1	$0.02	100 %	buy file →
KXBTC-26OCT1401-B83350	05:01	0.080	0.180	0.010	0.010	0.111	No	51	$294.79	96 %	buy file →
KXBTC-26OCT1401-B83450	05:01	0.170	0.210	0.010	0.010	0.126	No	86	$47.27	95 %	buy file →
KXBTC-26OCT1401-B83550	05:01	0.210	0.280	0.010	0.020	0.158	No	188	$322.41	63 %	buy file →
KXBTC-26OCT1401-B83650	05:01	0.220	0.990	0.170	0.990	0.576	Yes	483	$4.7K	72 %	buy file →
KXBTC-26OCT1401-B83750	05:01	0.150	0.760	0.030	0.030	0.304	No	347	$1.7K	62 %	buy file →
KXBTC-26OCT1401-B83850	05:01	0.070	0.280	0.010	0.010	0.132	No	56	$68.6	79 %	buy file →
KXBTC-26OCT1401-B83950	05:01	0.050	0.130	0.010	0.010	0.064	No	15	$8.92	99 %	buy file →
KXBTC-26OCT1401-B84050	05:01	0.040	0.040	0.040	0.040	0.040	open	2	$0.08	100 %	buy file →
KXBTC-26OCT1402-B83150	06:01	0.030	0.030	0.030	0.030	0.030	No	3	$0.22	27 %	buy file →
KXBTC-26OCT1402-B83250	06:01	0.080	0.320	0.020	0.020	0.159	No	73	$133.57	70 %	buy file →
KXBTC-26OCT1402-B83350	06:01	0.030	0.990	0.030	0.990	0.512	Yes	414	$3.5K	76 %	buy file →
KXBTC-26OCT1402-B83450	06:01	0.110	0.530	0.030	0.030	0.287	No	330	$1.4K	65 %	buy file →
KXBTC-26OCT1402-B83550	06:01	0.200	0.390	0.010	0.010	0.213	No	176	$411.68	67 %	buy file →
KXBTC-26OCT1402-B83650	06:01	0.250	0.250	0.040	0.060	0.156	open	64	$106.88	61 %	buy file →
KXBTC-26OCT1402-B83750	06:01	0.170	0.220	0.030	0.050	0.196	open	22	$85.15	97 %	buy file →
KXBTC-26OCT1402-B83850	06:01	0.090	0.090	0.010	0.010	0.063	No	5	$0.94	2 %	buy file →
KXBTC-26OCT1402-B83950	06:01	0.030	0.090	0.030	0.090	0.050	open	14	$7.27	92 %	buy file →
KXBTC-26OCT1403-B83050	07:01	0.030	0.080	0.030	0.080	0.077	open	6	$9.48	99 %	buy file →
KXBTC-26OCT1403-B83350	07:01	0.210	0.990	0.100	0.970	0.583	Yes	416	$2.8K	65 %	buy file →
KXBTC-26OCT1403-B83450	07:01	0.180	0.450	0.010	0.040	0.202	open	347	$959.97	61 %	buy file →
KXBTC-26OCT1403-B83550	07:01	0.110	0.260	0.010	0.010	0.179	No	87	$164.44	74 %	buy file →
KXBTC-26OCT1403-B83650	07:01	0.050	0.160	0.030	0.060	0.080	open	30	$15.17	88 %	buy file →
KXBTC-26OCT1403-B83750	07:01	0.080	0.080	0.040	0.040	0.054	open	4	$1.95	96 %	buy file →
KXBTC-26OCT1403-B83850	07:01	0.030	0.030	0.030	0.030	0.030	No	6	$0.25	0 %	buy file →
KXBTC-26OCT1403-B83950	07:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.03	0 %	buy file →
KXBTC-26OCT1403-B83150	07:01	0.080	0.110	0.010	0.010	0.074	No	19	$16.82	92 %	buy file →
KXBTC-26OCT1403-B83250	07:01	0.150	0.250	0.010	0.010	0.138	No	137	$318.25	78 %	buy file →
KXBTC-26OCT1404-B82950	08:06	0.070	0.070	0.070	0.070	0.070	open	1	$0.14	100 %	buy file →
KXBTC-26OCT1404-B83050	08:06	0.070	0.070	0.010	0.010	0.048	No	9	$12.08	93 %	buy file →
KXBTC-26OCT1404-B83150	08:06	0.130	0.130	0.050	0.070	0.088	open	24	$35.59	95 %	buy file →
KXBTC-26OCT1404-B83250	08:06	0.180	0.300	0.090	0.090	0.166	open	80	$170.59	89 %	buy file →
KXBTC-26OCT1404-B83350	08:06	0.210	0.520	0.010	0.020	0.280	No	285	$887.15	68 %	buy file →
KXBTC-26OCT1404-B83450	08:06	0.120	0.990	0.020	0.980	0.381	Yes	588	$6.0K	70 %	buy file →
KXBTC-26OCT1404-B83550	08:06	0.070	0.980	0.020	0.020	0.525	No	441	$7.6K	54 %	buy file →
KXBTC-26OCT1404-B83650	08:06	0.030	0.120	0.010	0.010	0.087	No	28	$13.55	100 %	buy file →
KXBTC-26OCT1404-B83750	08:06	0.100	0.100	0.030	0.030	0.057	No	3	$0.3	100 %	buy file →
KXBTC-26OCT1404-B83850	08:06	0.030	0.030	0.030	0.030	0.030	No	1	$0.01	0 %	buy file →
KXBTC-26OCT1404-B83950	08:06	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	buy file →
KXBTC-26OCT1405-B82950	09:01	0.060	0.060	0.050	0.060	0.058	open	6	$0.35	100 %	buy file →
KXBTC-26OCT1405-B83150	09:01	0.050	0.140	0.050	0.080	0.086	open	30	$7.12	92 %	buy file →
KXBTC-26OCT1405-B83250	09:01	0.010	0.290	0.010	0.020	0.180	No	58	$110.2	85 %	buy file →
KXBTC-26OCT1405-B83350	09:01	0.100	0.990	0.010	0.970	0.462	Yes	264	$1.6K	65 %	buy file →
KXBTC-26OCT1405-B83450	09:01	0.100	0.790	0.050	0.080	0.286	open	229	$1.0K	87 %	buy file →
KXBTC-26OCT1405-B83650	09:01	0.190	0.300	0.030	0.040	0.146	open	114	$225.93	68 %	buy file →
KXBTC-26OCT1405-B83750	09:01	0.170	0.320	0.060	0.080	0.185	open	80	$168.02	93 %	buy file →
KXBTC-26OCT1405-B83850	09:01	0.100	0.250	0.010	0.010	0.166	No	70	$161.22	99 %	buy file →
KXBTC-26OCT1405-B83950	09:01	0.100	0.170	0.040	0.040	0.142	open	48	$110.17	91 %	buy file →
KXBTC-26OCT1405-B84050	09:01	0.100	0.210	0.060	0.210	0.149	open	35	$37.3	93 %	buy file →
KXBTC-26OCT1405-B84150	09:01	0.070	0.070	0.010	0.010	0.052	No	5	$0.52	94 %	buy file →
KXBTC-26OCT1405-B84250	09:01	0.010	0.010	0.010	0.010	0.010	No	4	$0.52	94 %	buy file →
KXBTC-26OCT1405-B84350	09:01	0.050	0.070	0.050	0.070	0.066	open	7	$0.99	100 %	buy file →
KXBTC-26OCT1405-B83550	09:01	0.210	0.290	0.010	0.020	0.150	No	122	$216.06	73 %	buy file →
KXBTC-26OCT1405-B88650	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.48	100 %	buy file →
KXBTC-26OCT1406-B82850	10:01	0.020	0.020	0.020	0.020	0.020	No	1	$0.02	100 %	buy file →
KXBTC-26OCT1406-B82950	10:01	0.060	0.140	0.060	0.090	0.109	open	8	$4.87	100 %	buy file →
KXBTC-26OCT1406-B83050	10:01	0.090	0.260	0.010	0.010	0.127	No	68	$73.62	67 %	buy file →
KXBTC-26OCT1406-B83150	10:01	0.100	0.990	0.100	0.990	0.588	Yes	200	$1.3K	74 %	buy file →
KXBTC-26OCT1406-B83250	10:01	0.140	0.580	0.060	0.060	0.340	open	181	$939.29	61 %	buy file →
KXBTC-26OCT1406-B83350	10:01	0.180	0.260	0.010	0.010	0.158	No	138	$477.13	65 %	buy file →
KXBTC-26OCT1406-B83450	10:01	0.190	0.240	0.010	0.010	0.189	No	49	$162.76	100 %	buy file →
KXBTC-26OCT1406-B83550	10:01	0.130	0.150	0.060	0.090	0.136	open	36	$42.7	99 %	buy file →
KXBTC-26OCT1406-B83650	10:01	0.110	0.120	0.070	0.070	0.086	open	6	$1.7	100 %	buy file →
KXBTC-26OCT1406-B83750	10:01	0.050	0.060	0.050	0.060	0.057	open	4	$5.13	100 %	buy file →
KXBTC-26OCT1407-B73850	11:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	100 %	buy file →
KXBTC-26OCT1407-B82850	11:01	0.080	0.130	0.080	0.130	0.116	open	6	$4.18	100 %	buy file →
KXBTC-26OCT1407-B82950	11:01	0.140	0.140	0.010	0.010	0.079	No	21	$16.62	97 %	buy file →
KXBTC-26OCT1407-B83050	11:01	0.180	0.180	0.030	0.060	0.109	open	37	$153.16	47 %	buy file →
KXBTC-26OCT1407-B83150	11:01	0.210	0.220	0.050	0.070	0.154	open	59	$55.33	82 %	buy file →
KXBTC-26OCT1407-B83250	11:01	0.170	0.420	0.010	0.010	0.216	No	196	$625.11	75 %	buy file →
KXBTC-26OCT1407-B83350	11:01	0.140	0.990	0.110	0.980	0.633	Yes	265	$2.8K	87 %	buy file →
KXBTC-26OCT1407-B83450	11:01	0.070	0.330	0.010	0.030	0.174	No	142	$504.62	78 %	buy file →
KXBTC-26OCT1407-B83550	11:01	0.070	0.070	0.030	0.030	0.048	No	5	$0.53	100 %	buy file →
KXBTC-26OCT1408-B82950	12:01	0.030	0.030	0.030	0.030	0.030	No	2	$0.09	0 %	buy file →
KXBTC-26OCT1408-B83050	12:01	0.060	0.060	0.050	0.050	0.053	open	3	$0.58	0 %	buy file →
KXBTC-26OCT1408-B83150	12:01	0.130	0.150	0.030	0.030	0.109	No	27	$53.03	81 %	buy file →
KXBTC-26OCT1408-B83250	12:01	0.200	0.330	0.010	0.010	0.121	No	122	$362.64	52 %	buy file →
KXBTC-26OCT1408-B83350	12:01	0.210	0.990	0.030	0.990	0.478	Yes	580	$8.6K	56 %	buy file →
KXBTC-26OCT1408-B83450	12:01	0.180	0.980	0.030	0.030	0.457	No	468	$7.2K	57 %	buy file →
KXBTC-26OCT1408-B83550	12:01	0.070	0.150	0.010	0.010	0.096	No	85	$175.05	92 %	buy file →
KXBTC-26OCT1408-B83650	12:01	0.030	0.030	0.010	0.020	0.017	No	7	$3.66	90 %	buy file →
KXBTC-26OCT1409-B80850	13:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.96	100 %	buy file →
KXBTC-26OCT1409-B80950	13:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.98	100 %	buy file →
KXBTC-26OCT1409-B81050	13:01	0.010	0.010	0.010	0.010	0.010	No	5	$3.12	100 %	buy file →
KXBTC-26OCT1409-B81150	13:01	0.010	0.010	0.010	0.010	0.010	No	6	$3.17	100 %	buy file →
KXBTC-26OCT1409-B81250	13:01	0.010	0.010	0.010	0.010	0.010	No	11	$3.36	100 %	buy file →
KXBTC-26OCT1409-B81350	13:01	0.010	0.010	0.010	0.010	0.010	No	20	$5.7	50 %	buy file →
KXBTC-26OCT1409-B81550	13:01	0.010	0.020	0.010	0.010	0.010	No	31	$6.92	51 %	buy file →
KXBTC-26OCT1409-B81650	13:01	0.010	0.010	0.010	0.010	0.010	No	23	$6.48	52 %	buy file →
KXBTC-26OCT1409-B81950	13:01	0.020	0.020	0.010	0.010	0.010	No	31	$6.94	51 %	buy file →
KXBTC-26OCT1409-B82050	13:01	0.020	0.020	0.010	0.010	0.014	No	3	$0.36	53 %	buy file →
KXBTC-26OCT1409-B82150	13:01	0.020	0.020	0.020	0.020	0.020	No	1	$0.2	100 %	buy file →
KXBTC-26OCT1409-B82450	13:01	0.040	0.130	0.010	0.010	0.093	No	18	$15.38	78 %	buy file →
KXBTC-26OCT1409-B82550	13:01	0.060	0.160	0.010	0.010	0.119	No	77	$309.85	30 %	buy file →
KXBTC-26OCT1409-B82750	13:01	0.030	0.660	0.010	0.050	0.178	open	211	$892.45	63 %	buy file →
KXBTC-26OCT1409-B82850	13:01	0.090	0.450	0.010	0.010	0.259	No	127	$811.59	84 %	buy file →
KXBTC-26OCT1409-B83050	13:01	0.030	0.200	0.010	0.050	0.079	open	72	$114.82	75 %	buy file →
KXBTC-26OCT1409-B83550	13:01	0.110	0.200	0.010	0.010	0.105	No	169	$713.01	18 %	buy file →
KXBTC-26OCT1409-B83650	13:01	0.120	0.190	0.010	0.050	0.131	open	219	$1.5K	77 %	buy file →
KXBTC-26OCT1409-B83750	13:01	0.040	0.160	0.010	0.010	0.096	No	392	$432.18	37 %	buy file →
KXBTC-26OCT1409-B83850	13:01	0.030	0.150	0.010	0.040	0.068	open	284	$224.8	68 %	buy file →
KXBTC-26OCT1409-B83950	13:01	0.050	0.120	0.010	0.020	0.074	No	65	$76.87	54 %	buy file →
KXBTC-26OCT1409-B84050	13:01	0.050	0.110	0.010	0.040	0.059	open	27	$27.46	45 %	buy file →
KXBTC-26OCT1409-B84150	13:01	0.070	0.100	0.010	0.010	0.047	No	18	$5.79	17 %	buy file →
KXBTC-26OCT1409-B84250	13:01	0.060	0.060	0.060	0.060	0.060	open	3	$1.92	0 %	buy file →
KXBTC-26OCT1409-B84450	13:01	0.030	0.050	0.030	0.050	0.036	open	3	$4.13	41 %	buy file →
KXBTC-26OCT1409-B81450	13:01	0.010	0.010	0.010	0.010	0.010	No	23	$6.66	50 %	buy file →
KXBTC-26OCT1409-B81750	13:01	0.010	0.020	0.010	0.010	0.010	No	22	$6.87	51 %	buy file →
KXBTC-26OCT1409-B81850	13:01	0.020	0.050	0.010	0.010	0.013	No	27	$10.89	63 %	buy file →
KXBTC-26OCT1409-B82250	13:01	0.030	0.080	0.020	0.030	0.033	No	12	$14.43	14 %	buy file →
KXBTC-26OCT1409-B82350	13:01	0.080	0.110	0.010	0.010	0.066	No	15	$3.02	93 %	buy file →
KXBTC-26OCT1409-B82650	13:01	0.050	0.990	0.020	0.990	0.197	Yes	244	$1.3K	67 %	buy file →
KXBTC-26OCT1409-B82950	13:01	0.080	0.250	0.020	0.080	0.115	open	119	$363.16	74 %	buy file →
KXBTC-26OCT1409-B83150	13:01	0.070	0.130	0.010	0.050	0.069	open	63	$263.94	10 %	buy file →
KXBTC-26OCT1409-B83250	13:01	0.120	0.140	0.020	0.050	0.110	open	88	$888.78	4 %	buy file →
KXBTC-26OCT1409-B83350	13:01	0.140	0.210	0.010	0.020	0.132	No	147	$1.5K	4 %	buy file →
KXBTC-26OCT1409-B83450	13:01	0.140	0.180	0.050	0.080	0.132	open	137	$1.5K	6 %	buy file →
KXBTC-26OCT1410-B81850	14:01	0.060	0.060	0.060	0.060	0.060	open	9	$3.78	100 %	buy file →
KXBTC-26OCT1410-B81950	14:01	0.050	0.050	0.040	0.040	0.043	open	3	$6.2	0 %	buy file →
KXBTC-26OCT1410-B82150	14:01	0.070	0.090	0.030	0.040	0.043	open	10	$12.55	91 %	buy file →
KXBTC-26OCT1410-B82250	14:01	0.090	0.250	0.020	0.060	0.099	open	31	$51.66	98 %	buy file →
KXBTC-26OCT1410-B82350	14:01	0.080	0.990	0.010	0.970	0.311	Yes	198	$2.2K	64 %	buy file →
KXBTC-26OCT1410-B82450	14:01	0.080	0.610	0.010	0.060	0.245	open	215	$2.1K	52 %	buy file →
KXBTC-26OCT1410-B82550	14:01	0.080	0.460	0.010	0.010	0.263	No	151	$1.2K	94 %	buy file →
KXBTC-26OCT1410-B82650	14:01	0.080	0.440	0.010	0.010	0.185	No	270	$2.6K	71 %	buy file →
KXBTC-26OCT1410-B82750	14:01	0.080	0.320	0.010	0.010	0.126	No	219	$1.6K	84 %	buy file →
KXBTC-26OCT1410-B82850	14:01	0.080	0.250	0.010	0.010	0.133	No	177	$567.63	76 %	buy file →
KXBTC-26OCT1410-B82950	14:01	0.070	0.220	0.010	0.010	0.107	No	135	$515.08	73 %	buy file →
KXBTC-26OCT1410-B83050	14:01	0.030	0.190	0.020	0.020	0.128	No	46	$138.9	94 %	buy file →
KXBTC-26OCT1410-B83150	14:01	0.080	0.130	0.040	0.110	0.099	open	12	$6.43	54 %	buy file →
KXBTC-26OCT1410-B83250	14:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.5	0 %	buy file →
KXBTC-26OCT1410-B83350	14:01	0.010	0.010	0.010	0.010	0.010	No	6	$0.09	0 %	buy file →
KXBTC-26OCT1410-B83550	14:01	0.010	0.010	0.010	0.010	0.010	No	5	$0.07	0 %	buy file →
KXBTC-26OCT1410-B83650	14:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	buy file →
KXBTC-26OCT1410-T73700	14:01	0.010	0.010	0.010	0.010	0.010	No	2	$1.88	100 %	buy file →
KXBTC-26OCT1411-B81350	15:01	0.020	0.060	0.010	0.010	0.056	No	8	$23.5	100 %	buy file →
KXBTC-26OCT1411-B81450	15:01	0.060	0.100	0.020	0.040	0.084	open	26	$96.82	88 %	buy file →
KXBTC-26OCT1411-B81550	15:01	0.050	0.260	0.020	0.020	0.160	No	69	$368.7	45 %	buy file →
KXBTC-26OCT1411-B81650	15:01	0.080	0.460	0.010	0.120	0.239	open	210	$2.5K	78 %	buy file →
KXBTC-26OCT1411-B81750	15:01	0.070	0.920	0.040	0.040	0.262	open	302	$2.3K	53 %	buy file →
KXBTC-26OCT1411-B81850	15:01	0.090	0.990	0.030	0.960	0.272	open	337	$4.7K	42 %	buy file →
KXBTC-26OCT1411-B81950	15:01	0.090	0.210	0.010	0.010	0.121	No	96	$260.18	96 %	buy file →
KXBTC-26OCT1411-B82050	15:01	0.070	0.150	0.010	0.010	0.109	No	78	$240.41	100 %	buy file →
KXBTC-26OCT1411-B82150	15:01	0.060	0.110	0.010	0.060	0.066	open	33	$144.6	100 %	buy file →
KXBTC-26OCT1411-B82250	15:01	0.090	0.100	0.010	0.010	0.063	No	45	$196.18	97 %	buy file →
KXBTC-26OCT1411-B82350	15:01	0.090	0.100	0.010	0.020	0.092	No	28	$177.3	100 %	buy file →
KXBTC-26OCT1411-B82450	15:01	0.090	0.100	0.010	0.010	0.089	No	32	$135.93	100 %	buy file →
KXBTC-26OCT1411-B82550	15:01	0.070	0.080	0.050	0.060	0.076	open	31	$58.58	36 %	buy file →
KXBTC-26OCT1411-B82650	15:01	0.070	0.070	0.010	0.010	0.066	No	36	$193.73	66 %	buy file →
KXBTC-26OCT1411-B82750	15:01	0.080	0.080	0.010	0.050	0.057	open	32	$43.45	39 %	buy file →
KXBTC-26OCT1411-B82850	15:01	0.010	0.010	0.010	0.010	0.010	No	5	$0.16	63 %	buy file →
KXBTC-26OCT1411-B87750	15:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.24	100 %	buy file →
KXBTC-26OCT1412-B79850	16:01	0.030	0.040	0.030	0.040	0.038	open	2	$1.64	100 %	buy file →
KXBTC-26OCT1412-B81150	16:01	0.020	0.030	0.020	0.030	0.022	No	3	$0.42	21 %	buy file →
KXBTC-26OCT1412-B81250	16:01	0.020	0.020	0.010	0.010	0.016	No	4	$0.08	0 %	buy file →
KXBTC-26OCT1412-B81350	16:01	0.030	0.070	0.020	0.040	0.046	open	15	$5.07	88 %	buy file →
KXBTC-26OCT1412-B81450	16:01	0.090	0.550	0.010	0.340	0.125	open	98	$313.75	62 %	buy file →
KXBTC-26OCT1412-B81550	16:01	0.100	0.990	0.060	0.990	0.463	Yes	190	$1.8K	54 %	buy file →
KXBTC-26OCT1412-B81650	16:01	0.110	0.570	0.010	0.010	0.309	No	363	$6.3K	60 %	buy file →
KXBTC-26OCT1412-B81750	16:01	0.090	0.360	0.010	0.010	0.180	No	165	$975.09	72 %	buy file →
KXBTC-26OCT1412-B81850	16:01	0.120	0.230	0.010	0.010	0.153	No	137	$586.84	67 %	buy file →
KXBTC-26OCT1412-B81950	16:01	0.100	0.160	0.010	0.010	0.118	No	39	$96.97	99 %	buy file →
KXBTC-26OCT1412-B82050	16:01	0.080	0.140	0.020	0.040	0.076	open	31	$35.06	99 %	buy file →
KXBTC-26OCT1412-B82150	16:01	0.070	0.110	0.020	0.020	0.082	No	15	$12.01	97 %	buy file →
KXBTC-26OCT1412-B82250	16:01	0.020	0.090	0.020	0.050	0.068	open	11	$9.03	62 %	buy file →
KXBTC-26OCT1413-B81250	18:28	0.070	0.070	0.020	0.020	0.043	No	13	$1.03	67 %	buy file →
KXBTC-26OCT1413-B81350	18:28	0.110	0.140	0.030	0.030	0.075	No	50	$135.64	76 %	buy file →
KXBTC-26OCT1413-B81450	18:28	0.130	0.170	0.010	0.020	0.104	No	51	$194.51	80 %	buy file →
KXBTC-26OCT1413-B81550	18:28	0.140	0.210	0.010	0.010	0.179	No	67	$354.48	89 %	buy file →
KXBTC-26OCT1413-B81650	18:28	0.140	0.250	0.010	0.010	0.144	No	132	$928.46	15 %	buy file →
KXBTC-26OCT1413-B81750	18:28	0.130	0.680	0.010	0.020	0.282	No	354	$5.0K	62 %	buy file →
KXBTC-26OCT1413-B81850	18:28	0.110	0.930	0.010	0.010	0.327	No	615	$12.5K	57 %	buy file →
KXBTC-26OCT1413-B81950	18:28	0.060	0.990	0.010	0.990	0.244	Yes	433	$8.5K	33 %	buy file →
KXBTC-26OCT1413-B82050	18:28	0.030	0.120	0.010	0.010	0.016	No	50	$56.67	34 %	buy file →
KXBTC-26OCT1413-B82150	18:28	0.020	0.020	0.020	0.020	0.020	No	1	$0.02	100 %	buy file →
KXBTC-26OCT1414-B80750	18:28	0.040	0.040	0.040	0.040	0.040	open	1	$1.12	100 %	buy file →
KXBTC-26OCT1414-B81150	18:28	0.020	0.020	0.020	0.020	0.020	No	1	$0.02	100 %	buy file →
KXBTC-26OCT1414-B81250	18:28	0.050	0.090	0.040	0.040	0.070	open	11	$18.16	100 %	buy file →
KXBTC-26OCT1414-B81350	18:28	0.030	0.290	0.010	0.010	0.152	No	67	$314.97	65 %	buy file →
KXBTC-26OCT1414-B81450	18:28	0.020	0.990	0.010	0.990	0.455	Yes	262	$3.9K	73 %	buy file →
KXBTC-26OCT1414-B81550	18:28	0.030	0.970	0.010	0.030	0.351	No	595	$6.2K	52 %	buy file →
KXBTC-26OCT1414-B81650	18:28	0.100	0.380	0.010	0.010	0.234	No	291	$3.1K	9 %	buy file →
KXBTC-26OCT1414-B81750	18:28	0.120	0.330	0.010	0.010	0.157	No	141	$1.1K	47 %	buy file →
KXBTC-26OCT1414-B81850	18:28	0.150	0.240	0.010	0.010	0.166	No	78	$292.33	77 %	buy file →
KXBTC-26OCT1414-B81950	18:28	0.150	0.220	0.020	0.030	0.142	No	113	$306.58	54 %	buy file →
KXBTC-26OCT1414-B82050	18:28	0.150	0.180	0.020	0.020	0.152	No	39	$60.09	95 %	buy file →
KXBTC-26OCT1414-B82150	18:28	0.120	0.140	0.020	0.020	0.089	No	29	$110.82	2 %	buy file →
KXBTC-26OCT1414-B82250	18:28	0.020	0.020	0.020	0.020	0.020	No	2	$0.06	0 %	buy file →
KXBTC-26OCT1414-B82350	18:28	0.060	0.070	0.060	0.070	0.066	open	4	$6.55	100 %	buy file →
KXBTC-26OCT1415-B81050	19:01	0.020	0.050	0.010	0.020	0.030	No	8	$3.13	81 %	buy file →
KXBTC-26OCT1415-B81150	19:01	0.050	0.060	0.020	0.030	0.047	No	15	$3.76	31 %	buy file →
KXBTC-26OCT1415-B81250	19:01	0.110	0.110	0.020	0.060	0.080	open	14	$21.65	97 %	buy file →
KXBTC-26OCT1415-B81350	19:01	0.160	0.160	0.010	0.010	0.151	No	46	$208.6	98 %	buy file →
KXBTC-26OCT1415-B81450	19:01	0.180	0.350	0.010	0.020	0.215	No	142	$327.11	85 %	buy file →
KXBTC-26OCT1415-B81550	19:01	0.170	0.420	0.040	0.080	0.219	open	391	$4.7K	58 %	buy file →
KXBTC-26OCT1415-B81650	19:01	0.140	0.990	0.120	0.990	0.557	Yes	250	$3.9K	82 %	buy file →
KXBTC-26OCT1415-B81750	19:01	0.090	0.340	0.010	0.010	0.184	No	276	$4.0K	23 %	buy file →
KXBTC-26OCT1415-B81850	19:01	0.050	0.090	0.010	0.010	0.047	No	22	$5.75	74 %	buy file →
KXBTC-26OCT1416-B81250	20:01	0.030	0.030	0.030	0.030	0.030	No	2	$0.5	0 %	buy file →
KXBTC-26OCT1416-B81350	20:01	0.150	0.150	0.020	0.030	0.057	No	21	$11.73	70 %	buy file →
KXBTC-26OCT1416-B81450	20:01	0.140	0.170	0.040	0.070	0.088	open	35	$29.25	79 %	buy file →
KXBTC-26OCT1416-B81550	20:01	0.160	0.320	0.020	0.030	0.154	No	101	$201.91	69 %	buy file →
KXBTC-26OCT1416-B81650	20:01	0.170	0.990	0.120	0.990	0.391	Yes	472	$9.8K	83 %	buy file →
KXBTC-26OCT1416-B81750	20:01	0.170	0.670	0.010	0.020	0.418	No	352	$7.7K	44 %	buy file →
KXBTC-26OCT1416-B81850	20:01	0.110	0.210	0.010	0.010	0.117	No	104	$1.1K	17 %	buy file →
KXBTC-26OCT1416-B81950	20:01	0.100	0.120	0.010	0.010	0.119	No	26	$881.1	6 %	buy file →
KXBTC-26OCT1416-B82050	20:01	0.060	0.060	0.020	0.020	0.060	No	19	$414.8	1 %	buy file →
KXBTC-26OCT1416-B82150	20:01	0.040	0.040	0.020	0.020	0.023	No	3	$0.28	29 %	buy file →
KXBTC-26OCT1416-T73700	20:01	0.950	0.950	0.950	0.950	0.950	open	1	$0.95	100 %	buy file →
KXBTC-26OCT1417-B75875	21:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.63	100 %	buy file →
KXBTC-26OCT1417-B78625	21:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.24	100 %	buy file →
KXBTC-26OCT1417-B79875	21:01	0.020	0.040	0.020	0.030	0.026	No	6	$12.01	100 %	buy file →
KXBTC-26OCT1417-B80625	21:01	0.060	0.060	0.040	0.040	0.055	open	3	$2.04	100 %	buy file →
KXBTC-26OCT1417-B80875	21:01	0.050	0.090	0.010	0.010	0.058	No	5	$50.85	100 %	buy file →
KXBTC-26OCT1417-B81125	21:01	0.080	0.160	0.010	0.030	0.053	No	18	$39.99	45 %	buy file →
KXBTC-26OCT1417-B81375	21:01	0.090	0.290	0.010	0.030	0.185	No	238	$4.4K	41 %	buy file →
KXBTC-26OCT1417-B81625	21:01	0.060	0.990	0.060	0.940	0.519	open	994	$18.1K	55 %	buy file →
KXBTC-26OCT1417-B81875	21:01	0.060	0.610	0.010	0.010	0.271	No	916	$12.8K	38 %	buy file →
KXBTC-26OCT1417-B82125	21:01	0.060	0.240	0.040	0.040	0.127	open	159	$975.61	64 %	buy file →
KXBTC-26OCT1417-B82375	21:01	0.070	0.130	0.010	0.020	0.079	No	28	$181.4	98 %	buy file →
KXBTC-26OCT1417-B82625	21:01	0.080	0.130	0.010	0.040	0.067	open	44	$341.99	96 %	buy file →
KXBTC-26OCT1417-B82875	21:01	0.100	0.130	0.010	0.020	0.064	No	33	$116.12	97 %	buy file →
KXBTC-26OCT1417-B83125	21:01	0.110	0.120	0.020	0.030	0.094	No	54	$246.68	86 %	buy file →
KXBTC-26OCT1417-B83375	21:01	0.100	0.120	0.010	0.040	0.094	open	78	$567.95	88 %	buy file →
KXBTC-26OCT1417-B83625	21:01	0.110	0.120	0.070	0.080	0.104	open	60	$475.32	87 %	buy file →
KXBTC-26OCT1417-B83875	21:01	0.090	0.110	0.040	0.040	0.100	open	15	$94.69	100 %	buy file →
KXBTC-26OCT1417-B84125	21:01	0.090	0.100	0.020	0.020	0.096	No	10	$31.33	99 %	buy file →
KXBTC-26OCT1417-B84375	21:01	0.070	0.090	0.070	0.080	0.082	open	5	$13.23	100 %	buy file →
KXBTC-26OCT1417-B84625	21:01	0.090	0.100	0.090	0.100	0.093	open	2	$14.45	100 %	buy file →
KXBTC-26OCT1417-B84875	21:01	0.080	0.080	0.080	0.080	0.080	open	4	$43.81	100 %	buy file →
KXBTC-26OCT1417-B85125	21:01	0.040	0.040	0.040	0.040	0.040	open	2	$0.24	0 %	buy file →
KXBTC-26OCT1417-B86875	21:01	0.020	0.020	0.010	0.010	0.015	No	3	$0.95	66 %	buy file →
KXBTC-26OCT1417-B87375	21:01	0.020	0.020	0.010	0.010	0.015	No	3	$1.08	67 %	buy file →
KXBTC-26OCT1417-B92625	21:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXBTC-26OCT1418-B81350	22:01	0.030	0.070	0.020	0.020	0.034	No	8	$0.69	48 %	buy file →
KXBTC-26OCT1418-B81450	22:01	0.100	0.110	0.020	0.030	0.096	No	14	$12.41	55 %	buy file →
KXBTC-26OCT1418-B81550	22:01	0.160	0.190	0.010	0.030	0.124	No	54	$94.14	82 %	buy file →
KXBTC-26OCT1418-B81650	22:01	0.220	0.990	0.050	0.970	0.406	Yes	303	$2.1K	62 %	buy file →
KXBTC-26OCT1418-B81750	22:01	0.190	0.790	0.030	0.050	0.322	open	451	$2.5K	77 %	buy file →
KXBTC-26OCT1418-B81850	22:01	0.130	0.480	0.010	0.010	0.317	No	161	$369.44	70 %	buy file →
KXBTC-26OCT1418-B81950	22:01	0.060	0.260	0.060	0.090	0.187	open	45	$83.65	82 %	buy file →
KXBTC-26OCT1418-B82050	22:01	0.020	0.110	0.010	0.010	0.064	No	28	$11.7	97 %	buy file →
KXBTC-26OCT1418-B82150	22:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.03	0 %	buy file →
KXBTC-26OCT1418-B82250	22:01	0.020	0.020	0.020	0.020	0.020	No	1	$0.4	0 %	buy file →
KXBTC-26OCT1419-B81050	23:01	0.020	0.030	0.020	0.020	0.023	No	3	$0.07	71 %	buy file →
KXBTC-26OCT1419-B81150	23:01	0.070	0.070	0.070	0.070	0.070	open	1	$0.07	100 %	buy file →
KXBTC-26OCT1419-B81250	23:01	0.010	0.230	0.010	0.040	0.058	open	58	$48.49	31 %	buy file →
KXBTC-26OCT1419-B81350	23:01	0.080	0.350	0.020	0.020	0.166	No	193	$449.88	41 %	buy file →
KXBTC-26OCT1419-B81450	23:01	0.120	0.430	0.020	0.060	0.240	open	330	$1.6K	70 %	buy file →
KXBTC-26OCT1419-B81550	23:01	0.190	0.990	0.070	0.980	0.442	Yes	479	$2.6K	68 %	buy file →
KXBTC-26OCT1419-B81650	23:01	0.210	0.420	0.010	0.010	0.195	No	257	$895.05	65 %	buy file →
KXBTC-26OCT1419-B81750	23:01	0.170	0.240	0.010	0.030	0.169	No	68	$113.31	59 %	buy file →
KXBTC-26OCT1419-B81850	23:01	0.060	0.110	0.020	0.020	0.098	No	15	$24.63	40 %	buy file →
KXBTC-26OCT1419-B81950	23:01	0.070	0.080	0.030	0.030	0.079	No	4	$4.74	100 %	buy file →
KXBTC-26OCT1419-B82050	23:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	50 %	buy file →
KXBTC-26OCT1419-B82150	23:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.02	0 %	buy file →
KXBTC-26OCT1419-B82650	23:01	0.090	0.090	0.090	0.090	0.090	open	2	$0.85	100 %	buy file →
KXBTC-26OCT1420-B73850	00:01	0.010	0.010	0.010	0.010	0.010	No	1	$16.84	100 %	buy file →
KXBTC-26OCT1420-B81050	00:01	0.020	0.020	0.020	0.020	0.020	No	1	$0.02	100 %	buy file →
KXBTC-26OCT1420-B81150	00:01	0.050	0.080	0.050	0.080	0.076	open	3	$1.87	100 %	buy file →
KXBTC-26OCT1420-B81250	00:01	0.060	0.160	0.020	0.020	0.091	No	27	$8.87	90 %	buy file →
KXBTC-26OCT1420-B81350	00:01	0.110	0.240	0.010	0.010	0.140	No	87	$130.12	76 %	buy file →
KXBTC-26OCT1420-B81450	00:01	0.180	0.580	0.010	0.020	0.297	No	288	$897.7	60 %	buy file →
KXBTC-26OCT1420-B81550	00:01	0.200	0.990	0.170	0.990	0.493	Yes	517	$3.9K	67 %	buy file →
KXBTC-26OCT1420-B81650	00:01	0.190	0.410	0.010	0.050	0.158	open	157	$333.67	81 %	buy file →
KXBTC-26OCT1420-B81750	00:01	0.170	0.170	0.030	0.060	0.132	open	22	$27.82	98 %	buy file →
KXBTC-26OCT1420-B81850	00:01	0.050	0.050	0.040	0.040	0.046	open	6	$0.44	0 %	buy file →
KXBTC-26OCT1420-B81950	00:01	0.020	0.020	0.010	0.010	0.017	No	3	$0.08	0 %	buy file →
KXBTC-26OCT1420-B83550	00:01	0.440	0.440	0.080	0.080	0.246	open	2	$1.07	100 %	buy file →
KXBTC-26OCT1517-B73375	21:00	0.020	0.020	0.020	0.020	0.020	No	1	$0.12	100 %	buy file →
KXBTC-26OCT1517-B77625	21:00	0.040	0.040	0.040	0.040	0.040	open	1	$0.94	100 %	buy file →
KXBTC-26OCT1517-B77875	21:00	0.030	0.040	0.030	0.040	0.030	open	2	$0.93	100 %	buy file →
KXBTC-26OCT1517-B81125	21:00	0.080	0.080	0.070	0.080	0.080	open	4	$4.86	100 %	buy file →
KXBTC-26OCT1517-B81375	21:00	0.080	0.080	0.080	0.080	0.080	open	2	$26.81	100 %	buy file →
KXBTC-26OCT1517-B81625	21:00	0.080	0.090	0.060	0.090	0.083	open	9	$45.83	97 %	buy file →
KXBTC-26OCT1517-B81875	21:00	0.090	0.090	0.060	0.090	0.086	open	5	$64.34	90 %	buy file →
KXBTC-26OCT1517-B82125	21:00	0.080	0.080	0.040	0.070	0.064	open	5	$21.09	80 %	buy file →
KXBTC-26OCT1517-B82875	21:00	0.070	0.080	0.060	0.060	0.077	open	8	$156.16	100 %	buy file →
KXBTC-26OCT1617-B78250	21:01	0.030	0.040	0.020	0.040	0.029	open	3	$7.96	100 %	buy file →
KXBTC-26OCT1617-B79250	21:01	0.040	0.040	0.030	0.040	0.031	open	2	$0.98	100 %	buy file →
KXBTC-26OCT1617-B79750	21:01	0.060	0.060	0.040	0.050	0.049	open	9	$7.57	100 %	buy file →
KXBTC-26OCT1617-B80250	21:01	0.030	0.070	0.030	0.060	0.061	open	10	$20.56	100 %	buy file →
KXBTC-26OCT1617-B80750	21:01	0.040	0.080	0.040	0.080	0.079	open	3	$6.81	100 %	buy file →
KXBTC-26OCT1617-B81250	21:01	0.050	0.120	0.030	0.120	0.093	open	17	$31.47	80 %	buy file →
KXBTC-26OCT1617-B81750	21:01	0.070	0.200	0.050	0.090	0.108	open	57	$356.27	73 %	buy file →
KXBTC-26OCT1617-B82250	21:01	0.080	0.120	0.070	0.120	0.105	open	24	$100.09	86 %	buy file →
KXBTC-26OCT1617-B82750	21:01	0.090	0.120	0.060	0.100	0.095	open	43	$85.69	63 %	buy file →
KXBTC-26OCT1617-B83250	21:01	0.110	0.120	0.040	0.080	0.075	open	59	$119.87	28 %	buy file →
KXBTC-26OCT1617-B83750	21:01	0.110	0.120	0.040	0.060	0.100	open	37	$98.29	83 %	buy file →
KXBTC-26OCT1617-B84250	21:01	0.100	0.110	0.060	0.060	0.103	open	12	$93.51	90 %	buy file →
KXBTC-26OCT1617-B84750	21:01	0.090	0.100	0.010	0.050	0.088	open	12	$92.05	96 %	buy file →
KXBTC-26OCT1617-B85250	21:01	0.070	0.090	0.020	0.020	0.064	No	4	$10.66	96 %	buy file →
KXBTC-26OCT1617-B85750	21:01	0.030	0.060	0.010	0.020	0.030	No	3	$0.98	81 %	buy file →
KXBTC-26OCT1617-B88750	21:01	0.010	0.020	0.010	0.020	0.020	No	1	$0.01	100 %	buy file →

2026-10-13 — 310 contracts, 32,761 trades, $298.5K turnover

310 Bitcoin range contracts traded on 2026-10-13 — 23 closed Yes (≥ 0.97), 171 closed No (≤ 0.03), 116 still open at the last print: 32,761 trades, $298.5K USD turnover. The busiest contract was KXBTC-26OCT1317-B83375 with $21.3K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXBTC-26OCT1220-B81750	00:01	0.990	0.990	0.990	0.990	0.990	Yes	1	$13.29	0 %	buy file →
KXBTC-26OCT1221-B80650	01:00	0.050	0.050	0.050	0.050	0.050	open	2	$0.1	100 %	buy file →
KXBTC-26OCT1221-B80750	01:00	0.060	0.100	0.060	0.100	0.094	open	12	$10.5	100 %	buy file →
KXBTC-26OCT1221-B80850	01:00	0.050	0.150	0.020	0.020	0.057	No	31	$39.81	21 %	buy file →
KXBTC-26OCT1221-B80950	01:00	0.050	0.210	0.030	0.040	0.102	open	46	$93	9 %	buy file →
KXBTC-26OCT1221-B81150	01:00	0.090	0.300	0.020	0.090	0.179	open	117	$669.68	44 %	buy file →
KXBTC-26OCT1221-B81250	01:00	0.100	0.600	0.050	0.060	0.260	open	249	$2.3K	51 %	buy file →
KXBTC-26OCT1221-B81350	01:00	0.110	0.990	0.040	0.970	0.508	Yes	265	$3.5K	69 %	buy file →
KXBTC-26OCT1221-B81450	01:00	0.110	0.290	0.010	0.020	0.152	No	135	$252.04	65 %	buy file →
KXBTC-26OCT1221-B81550	01:00	0.100	0.170	0.020	0.020	0.109	No	45	$47.78	88 %	buy file →
KXBTC-26OCT1221-B81650	01:00	0.100	0.130	0.010	0.010	0.100	No	15	$15.67	51 %	buy file →
KXBTC-26OCT1221-B81850	01:00	0.100	0.110	0.010	0.020	0.044	No	14	$2.39	90 %	buy file →
KXBTC-26OCT1221-B81950	01:00	0.020	0.080	0.010	0.010	0.041	No	25	$15.49	83 %	buy file →
KXBTC-26OCT1221-B82050	01:00	0.100	0.100	0.030	0.030	0.036	No	11	$17.06	47 %	buy file →
KXBTC-26OCT1221-B82150	01:00	0.060	0.060	0.060	0.060	0.060	open	4	$1.2	100 %	buy file →
KXBTC-26OCT1221-B81050	01:01	0.090	0.250	0.010	0.010	0.167	No	84	$355.35	16 %	buy file →
KXBTC-26OCT1221-B81750	01:01	0.130	0.130	0.040	0.040	0.102	open	29	$50.3	31 %	buy file →
KXBTC-26OCT1222-B81050	02:01	0.050	0.050	0.050	0.050	0.050	open	1	$25	0 %	buy file →
KXBTC-26OCT1222-B81250	02:01	0.010	0.080	0.010	0.080	0.079	open	2	$9.39	100 %	buy file →
KXBTC-26OCT1222-B81350	02:01	0.100	0.110	0.020	0.020	0.094	No	15	$24.38	100 %	buy file →
KXBTC-26OCT1222-B81450	02:01	0.100	0.120	0.010	0.010	0.098	No	24	$16.57	48 %	buy file →
KXBTC-26OCT1222-B81550	02:01	0.100	0.150	0.010	0.040	0.106	open	51	$88.43	97 %	buy file →
KXBTC-26OCT1222-B81650	02:01	0.100	0.160	0.010	0.010	0.114	No	50	$57.75	85 %	buy file →
KXBTC-26OCT1222-B81750	02:01	0.110	0.180	0.040	0.120	0.122	open	43	$143.75	69 %	buy file →
KXBTC-26OCT1222-B81850	02:01	0.090	0.170	0.010	0.010	0.087	No	51	$67.42	91 %	buy file →
KXBTC-26OCT1222-B81950	02:01	0.090	0.170	0.020	0.030	0.102	No	53	$56.64	87 %	buy file →
KXBTC-26OCT1222-B82050	02:01	0.080	0.200	0.010	0.010	0.118	No	113	$201.53	53 %	buy file →
KXBTC-26OCT1222-B82150	02:01	0.070	0.300	0.020	0.020	0.164	No	129	$191.45	78 %	buy file →
KXBTC-26OCT1222-B82250	02:01	0.060	0.980	0.010	0.010	0.285	No	340	$1.2K	74 %	buy file →
KXBTC-26OCT1222-B82350	02:01	0.070	0.990	0.070	0.990	0.617	Yes	340	$2.4K	66 %	buy file →
KXBTC-26OCT1222-B82450	02:01	0.060	0.240	0.010	0.010	0.085	No	142	$161.84	57 %	buy file →
KXBTC-26OCT1222-B82550	02:01	0.040	0.080	0.010	0.010	0.035	No	33	$12.53	58 %	buy file →
KXBTC-26OCT1222-B83150	02:01	0.080	0.140	0.080	0.140	0.109	open	6	$4.7	100 %	buy file →
KXBTC-26OCT1223-B81550	03:01	0.090	0.340	0.090	0.340	0.170	open	14	$9.46	100 %	buy file →
KXBTC-26OCT1223-B81850	03:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.03	0 %	buy file →
KXBTC-26OCT1223-B81950	03:01	0.050	0.050	0.020	0.050	0.044	open	9	$5.74	98 %	buy file →
KXBTC-26OCT1223-B82050	03:01	0.060	0.060	0.060	0.060	0.060	open	3	$0.2	0 %	buy file →
KXBTC-26OCT1223-B82150	03:01	0.090	0.090	0.090	0.090	0.090	open	2	$0.2	0 %	buy file →
KXBTC-26OCT1223-B82250	03:01	0.110	0.120	0.110	0.120	0.115	open	2	$0.25	48 %	buy file →
KXBTC-26OCT1223-B82350	03:01	0.150	0.160	0.040	0.080	0.111	open	33	$26.71	86 %	buy file →
KXBTC-26OCT1223-B82450	03:01	0.140	0.160	0.010	0.010	0.106	No	69	$93.49	81 %	buy file →
KXBTC-26OCT1223-B82550	03:01	0.090	0.230	0.010	0.010	0.126	No	217	$315.38	75 %	buy file →
KXBTC-26OCT1223-B82650	03:01	0.070	0.380	0.020	0.020	0.183	No	153	$321.71	68 %	buy file →
KXBTC-26OCT1223-B82750	03:01	0.070	0.500	0.010	0.010	0.272	No	248	$1.4K	64 %	buy file →
KXBTC-26OCT1223-B82850	03:01	0.010	0.990	0.010	0.990	0.365	Yes	460	$2.4K	60 %	buy file →
KXBTC-26OCT1223-B82950	03:01	0.060	0.680	0.010	0.040	0.253	open	203	$849.23	73 %	buy file →
KXBTC-26OCT1223-B83050	03:01	0.030	0.380	0.010	0.010	0.192	No	55	$98.44	78 %	buy file →
KXBTC-26OCT1223-B83150	03:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	buy file →
KXBTC-26OCT1300-B82650	04:01	0.140	0.200	0.010	0.010	0.105	No	52	$57.89	91 %	buy file →
KXBTC-26OCT1300-B82450	04:01	0.060	0.060	0.060	0.060	0.060	open	3	$0.6	100 %	buy file →
KXBTC-26OCT1300-B82550	04:01	0.110	0.160	0.070	0.070	0.145	open	16	$45.67	100 %	buy file →
KXBTC-26OCT1300-B82750	04:01	0.150	0.220	0.020	0.050	0.132	open	52	$28.07	83 %	buy file →
KXBTC-26OCT1300-B82850	04:01	0.150	0.240	0.020	0.070	0.166	open	36	$34.66	98 %	buy file →
KXBTC-26OCT1300-B82950	04:01	0.130	0.220	0.020	0.030	0.132	No	77	$154.24	87 %	buy file →
KXBTC-26OCT1300-B83050	04:01	0.100	0.290	0.010	0.060	0.130	open	88	$73.72	91 %	buy file →
KXBTC-26OCT1300-B83150	04:01	0.080	0.660	0.010	0.020	0.185	No	332	$1.4K	65 %	buy file →
KXBTC-26OCT1300-B83250	04:01	0.090	0.990	0.080	0.990	0.576	Yes	342	$3.2K	57 %	buy file →
KXBTC-26OCT1300-B83350	04:01	0.080	0.400	0.010	0.010	0.184	No	121	$154.61	69 %	buy file →
KXBTC-26OCT1300-B83450	04:01	0.020	0.140	0.010	0.010	0.068	No	32	$17.81	74 %	buy file →
KXBTC-26OCT1300-B83550	04:01	0.080	0.240	0.010	0.010	0.069	No	38	$19.59	79 %	buy file →
KXBTC-26OCT1300-B83650	04:01	0.060	0.090	0.020	0.020	0.063	No	18	$6.09	100 %	buy file →
KXBTC-26OCT1300-B83750	04:01	0.020	0.070	0.020	0.030	0.049	No	7	$4.41	100 %	buy file →
KXBTC-26OCT1301-B82750	05:01	0.050	0.060	0.050	0.060	0.053	open	4	$1.41	100 %	buy file →
KXBTC-26OCT1301-B82850	05:01	0.060	0.110	0.030	0.110	0.059	open	10	$2.49	100 %	buy file →
KXBTC-26OCT1301-B82950	05:01	0.090	0.110	0.050	0.050	0.083	open	7	$5.01	100 %	buy file →
KXBTC-26OCT1301-B83050	05:01	0.110	0.160	0.030	0.030	0.115	No	16	$12.85	100 %	buy file →
KXBTC-26OCT1301-B83150	05:01	0.140	0.210	0.020	0.020	0.159	No	33	$51.68	85 %	buy file →
KXBTC-26OCT1301-B83250	05:01	0.150	0.380	0.010	0.010	0.173	No	126	$251.53	78 %	buy file →
KXBTC-26OCT1301-B83350	05:01	0.150	0.990	0.130	0.990	0.535	Yes	432	$2.6K	70 %	buy file →
KXBTC-26OCT1301-B83450	05:01	0.110	0.530	0.010	0.010	0.201	No	190	$636.44	47 %	buy file →
KXBTC-26OCT1301-B83550	05:01	0.050	0.220	0.040	0.040	0.120	open	39	$49.52	98 %	buy file →
KXBTC-26OCT1301-B83650	05:01	0.060	0.100	0.060	0.060	0.091	open	16	$14.46	100 %	buy file →
KXBTC-26OCT1301-B83750	05:01	0.030	0.050	0.030	0.050	0.049	open	3	$4.69	100 %	buy file →
KXBTC-26OCT1302-B73750	06:01	0.010	0.010	0.010	0.010	0.010	No	2	$4.11	100 %	buy file →
KXBTC-26OCT1302-B83050	06:01	0.080	0.080	0.040	0.070	0.049	open	4	$1.32	100 %	buy file →
KXBTC-26OCT1302-B83150	06:01	0.140	0.180	0.120	0.120	0.168	open	14	$56.7	100 %	buy file →
KXBTC-26OCT1302-B83250	06:01	0.180	0.180	0.010	0.010	0.077	No	27	$15.74	99 %	buy file →
KXBTC-26OCT1302-B83350	06:01	0.180	0.200	0.030	0.030	0.154	No	86	$153.23	94 %	buy file →
KXBTC-26OCT1302-B83450	06:01	0.170	0.390	0.010	0.010	0.182	No	168	$357.23	58 %	buy file →
KXBTC-26OCT1302-B83550	06:01	0.110	0.990	0.110	0.990	0.575	Yes	384	$5.0K	60 %	buy file →
KXBTC-26OCT1302-B83650	06:01	0.110	0.630	0.010	0.010	0.253	No	247	$1.1K	62 %	buy file →
KXBTC-26OCT1302-B83750	06:01	0.100	0.180	0.010	0.010	0.132	No	29	$46.27	82 %	buy file →
KXBTC-26OCT1302-B83850	06:01	0.090	0.140	0.090	0.100	0.104	open	23	$8.12	88 %	buy file →
KXBTC-26OCT1302-B83950	06:01	0.080	0.090	0.080	0.090	0.084	open	5	$0.67	100 %	buy file →
KXBTC-26OCT1302-B84050	06:01	0.020	0.070	0.020	0.070	0.058	open	8	$5.42	95 %	buy file →
KXBTC-26OCT1302-B84150	06:01	0.020	0.030	0.020	0.030	0.022	No	2	$0.09	67 %	buy file →
KXBTC-26OCT1302-B84250	06:01	0.020	0.020	0.020	0.020	0.020	No	1	$0.02	100 %	buy file →
KXBTC-26OCT1303-B83250	07:00	0.070	0.070	0.030	0.030	0.051	No	6	$3.33	100 %	buy file →
KXBTC-26OCT1303-B83350	07:00	0.150	0.170	0.010	0.010	0.162	No	33	$59.12	92 %	buy file →
KXBTC-26OCT1303-B83450	07:00	0.180	0.270	0.010	0.010	0.192	No	64	$175.15	86 %	buy file →
KXBTC-26OCT1303-B83550	07:00	0.200	0.350	0.010	0.020	0.208	No	180	$283.95	71 %	buy file →
KXBTC-26OCT1303-B83650	07:00	0.150	0.990	0.130	0.990	0.644	Yes	347	$3.1K	80 %	buy file →
KXBTC-26OCT1303-B83750	07:00	0.090	0.490	0.020	0.020	0.209	No	174	$481.94	62 %	buy file →
KXBTC-26OCT1303-B83850	07:00	0.050	0.060	0.010	0.010	0.059	No	4	$9.4	100 %	buy file →
KXBTC-26OCT1303-B84250	07:00	0.020	0.020	0.020	0.020	0.020	No	3	$1	62 %	buy file →
KXBTC-26OCT1303-B87750	07:00	0.010	0.010	0.010	0.010	0.010	No	1	$2.43	100 %	buy file →
KXBTC-26OCT1304-B82450	08:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXBTC-26OCT1304-B82550	08:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXBTC-26OCT1304-B82650	08:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXBTC-26OCT1304-B82750	08:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXBTC-26OCT1304-B82850	08:01	0.100	0.100	0.100	0.100	0.100	open	1	$0.1	100 %	buy file →
KXBTC-26OCT1304-B82950	08:01	0.100	0.100	0.100	0.100	0.100	open	1	$0.1	100 %	buy file →
KXBTC-26OCT1304-B83050	08:01	0.020	0.090	0.020	0.090	0.055	open	2	$0.11	100 %	buy file →
KXBTC-26OCT1304-B83150	08:01	0.030	0.090	0.030	0.090	0.032	open	3	$0.81	100 %	buy file →
KXBTC-26OCT1304-B83250	08:01	0.050	0.090	0.050	0.090	0.052	open	4	$0.89	100 %	buy file →
KXBTC-26OCT1304-B83350	08:01	0.050	0.050	0.030	0.030	0.040	No	2	$0.08	100 %	buy file →
KXBTC-26OCT1304-B83450	08:01	0.140	0.140	0.010	0.030	0.069	No	11	$0.35	97 %	buy file →
KXBTC-26OCT1304-B83550	08:01	0.220	0.260	0.010	0.010	0.193	No	51	$83.42	72 %	buy file →
KXBTC-26OCT1304-B83650	08:01	0.190	0.290	0.010	0.010	0.232	No	95	$200.31	82 %	buy file →
KXBTC-26OCT1304-B83750	08:01	0.160	0.990	0.020	0.990	0.337	Yes	353	$2.4K	72 %	buy file →
KXBTC-26OCT1304-B83850	08:01	0.140	0.970	0.010	0.040	0.484	open	313	$2.7K	46 %	buy file →
KXBTC-26OCT1304-B83950	08:01	0.070	0.420	0.010	0.010	0.204	No	109	$221.16	79 %	buy file →
KXBTC-26OCT1304-B84050	08:01	0.030	0.200	0.010	0.010	0.053	No	22	$4.64	67 %	buy file →
KXBTC-26OCT1304-B84150	08:01	0.020	0.090	0.020	0.050	0.039	open	13	$7.7	31 %	buy file →
KXBTC-26OCT1304-B84250	08:01	0.040	0.040	0.040	0.040	0.040	open	1	$0.44	100 %	buy file →
KXBTC-26OCT1304-B84450	08:01	0.060	0.060	0.010	0.010	0.011	No	4	$0.56	100 %	buy file →
KXBTC-26OCT1304-B84950	08:01	0.090	0.090	0.090	0.090	0.090	open	2	$2.25	100 %	buy file →
KXBTC-26OCT1304-B85750	08:01	0.050	0.050	0.050	0.050	0.050	open	1	$0.8	100 %	buy file →
KXBTC-26OCT1304-B85850	08:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.48	100 %	buy file →
KXBTC-26OCT1304-B85950	08:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.48	100 %	buy file →
KXBTC-26OCT1305-B83250	09:01	0.010	0.030	0.010	0.030	0.029	No	3	$0.61	100 %	buy file →
KXBTC-26OCT1305-B83350	09:01	0.020	0.120	0.010	0.020	0.076	No	41	$81.98	75 %	buy file →
KXBTC-26OCT1305-B83450	09:01	0.050	0.990	0.030	0.960	0.543	open	314	$5.1K	62 %	buy file →
KXBTC-26OCT1305-B83550	09:01	0.100	0.980	0.050	0.050	0.372	open	413	$3.1K	55 %	buy file →
KXBTC-26OCT1305-B83650	09:01	0.100	0.420	0.010	0.040	0.185	open	140	$311.94	57 %	buy file →
KXBTC-26OCT1305-B83750	09:01	0.170	0.340	0.010	0.010	0.232	No	63	$58.58	97 %	buy file →
KXBTC-26OCT1305-B83850	09:01	0.180	0.360	0.010	0.010	0.247	No	152	$662.03	60 %	buy file →
KXBTC-26OCT1305-B83950	09:01	0.180	0.230	0.010	0.010	0.173	No	22	$41.25	99 %	buy file →
KXBTC-26OCT1305-B84050	09:01	0.100	0.180	0.030	0.030	0.128	No	18	$12.99	98 %	buy file →
KXBTC-26OCT1305-B84150	09:01	0.070	0.150	0.070	0.100	0.100	open	22	$20.57	97 %	buy file →
KXBTC-26OCT1305-B84250	09:01	0.050	0.100	0.050	0.070	0.086	open	8	$5.43	100 %	buy file →
KXBTC-26OCT1305-B84350	09:01	0.030	0.030	0.030	0.030	0.030	No	3	$0.94	100 %	buy file →
KXBTC-26OCT1305-B84450	09:01	0.020	0.150	0.020	0.150	0.091	open	6	$2.81	100 %	buy file →
KXBTC-26OCT1306-B83150	10:00	0.070	0.130	0.030	0.030	0.110	No	10	$4.04	100 %	buy file →
KXBTC-26OCT1306-B83250	10:00	0.130	0.220	0.020	0.030	0.131	No	37	$34.57	100 %	buy file →
KXBTC-26OCT1306-B83350	10:00	0.180	0.320	0.010	0.010	0.212	No	95	$167.74	60 %	buy file →
KXBTC-26OCT1306-B83450	10:00	0.150	0.870	0.040	0.040	0.407	open	265	$1.3K	66 %	buy file →
KXBTC-26OCT1306-B83550	10:00	0.110	0.990	0.110	0.990	0.500	Yes	228	$2.0K	69 %	buy file →
KXBTC-26OCT1306-B83650	10:00	0.100	0.290	0.010	0.010	0.190	No	65	$65.69	80 %	buy file →
KXBTC-26OCT1306-B83750	10:00	0.060	0.150	0.060	0.150	0.107	open	12	$3.85	100 %	buy file →
KXBTC-26OCT1307-B82950	11:01	0.070	0.070	0.070	0.070	0.070	open	3	$0.21	100 %	buy file →
KXBTC-26OCT1307-B83050	11:01	0.060	0.240	0.010	0.010	0.158	No	52	$123.35	45 %	buy file →
KXBTC-26OCT1307-B83150	11:01	0.080	0.710	0.010	0.010	0.391	No	308	$3.0K	64 %	buy file →
KXBTC-26OCT1307-B83250	11:01	0.100	0.990	0.100	0.990	0.498	Yes	477	$4.3K	79 %	buy file →
KXBTC-26OCT1307-B83350	11:01	0.140	0.330	0.010	0.010	0.227	No	101	$238.65	95 %	buy file →
KXBTC-26OCT1307-B83450	11:01	0.180	0.260	0.010	0.060	0.190	open	45	$78.81	98 %	buy file →
KXBTC-26OCT1307-B83550	11:01	0.200	0.240	0.020	0.040	0.183	open	35	$103.11	72 %	buy file →
KXBTC-26OCT1307-B83650	11:01	0.180	0.190	0.180	0.190	0.188	open	3	$2.83	100 %	buy file →
KXBTC-26OCT1308-B82850	12:01	0.070	0.100	0.070	0.090	0.087	open	4	$2.79	100 %	buy file →
KXBTC-26OCT1308-B82950	12:01	0.140	0.170	0.010	0.010	0.080	No	15	$5.12	98 %	buy file →
KXBTC-26OCT1308-B83050	12:01	0.190	0.220	0.010	0.010	0.163	No	21	$28.72	100 %	buy file →
KXBTC-26OCT1308-B83150	12:01	0.200	0.290	0.010	0.010	0.141	No	115	$297.91	52 %	buy file →
KXBTC-26OCT1308-B83250	12:01	0.180	0.990	0.060	0.990	0.594	Yes	360	$3.1K	86 %	buy file →
KXBTC-26OCT1308-B83350	12:01	0.100	0.440	0.010	0.060	0.213	open	142	$423	81 %	buy file →
KXBTC-26OCT1308-B83450	12:01	0.060	0.340	0.010	0.010	0.234	No	108	$151.01	86 %	buy file →
KXBTC-26OCT1308-B83550	12:01	0.090	0.240	0.010	0.010	0.173	No	57	$93.93	97 %	buy file →
KXBTC-26OCT1308-B83650	12:01	0.090	0.170	0.030	0.030	0.136	No	35	$10.36	100 %	buy file →
KXBTC-26OCT1308-B83750	12:01	0.090	0.100	0.080	0.080	0.089	open	11	$1.16	100 %	buy file →
KXBTC-26OCT1308-B83850	12:01	0.090	0.090	0.090	0.090	0.090	open	11	$10.53	39 %	buy file →
KXBTC-26OCT1308-B83950	12:01	0.040	0.040	0.040	0.040	0.040	open	2	$0.12	0 %	buy file →
KXBTC-26OCT1309-B82750	13:00	0.050	0.070	0.050	0.070	0.061	open	10	$4.44	100 %	buy file →
KXBTC-26OCT1309-B82850	13:00	0.060	0.070	0.060	0.070	0.061	open	6	$4.4	100 %	buy file →
KXBTC-26OCT1309-B82950	13:00	0.100	0.150	0.010	0.010	0.085	No	32	$8.86	97 %	buy file →
KXBTC-26OCT1309-B83050	13:00	0.090	0.240	0.010	0.010	0.095	No	68	$385.19	18 %	buy file →
KXBTC-26OCT1309-B83150	13:00	0.120	0.470	0.030	0.030	0.228	No	395	$7.0K	24 %	buy file →
KXBTC-26OCT1309-B83250	13:00	0.140	0.990	0.130	0.990	0.428	Yes	290	$6.0K	68 %	buy file →
KXBTC-26OCT1309-B83350	13:00	0.130	0.280	0.010	0.050	0.136	open	68	$987.05	10 %	buy file →
KXBTC-26OCT1309-B83450	13:00	0.100	0.160	0.020	0.080	0.114	open	16	$11.2	99 %	buy file →
KXBTC-26OCT1309-B83550	13:00	0.060	0.100	0.060	0.100	0.078	open	4	$0.94	100 %	buy file →
KXBTC-26OCT1310-B82750	14:01	0.040	0.050	0.010	0.010	0.041	No	12	$31.53	0 %	buy file →
KXBTC-26OCT1310-B82850	14:01	0.070	0.090	0.010	0.010	0.070	No	15	$71.19	99 %	buy file →
KXBTC-26OCT1310-B82950	14:01	0.100	0.110	0.010	0.010	0.035	No	38	$48.97	27 %	buy file →
KXBTC-26OCT1310-B83050	14:01	0.080	0.480	0.010	0.010	0.230	No	270	$3.1K	16 %	buy file →
KXBTC-26OCT1310-B83150	14:01	0.120	0.990	0.040	0.980	0.413	Yes	349	$2.9K	80 %	buy file →
KXBTC-26OCT1310-B83250	14:01	0.140	0.350	0.010	0.020	0.172	No	430	$1.3K	76 %	buy file →
KXBTC-26OCT1310-B83350	14:01	0.130	0.230	0.010	0.010	0.135	No	281	$1.1K	74 %	buy file →
KXBTC-26OCT1310-B83450	14:01	0.090	0.150	0.010	0.010	0.107	No	99	$258.34	79 %	buy file →
KXBTC-26OCT1310-B83550	14:01	0.060	0.160	0.060	0.140	0.125	open	20	$39.03	99 %	buy file →
KXBTC-26OCT1310-B83650	14:01	0.080	0.130	0.080	0.130	0.108	open	8	$6.13	100 %	buy file →
KXBTC-26OCT1310-B83750	14:01	0.040	0.090	0.040	0.090	0.056	open	8	$4.52	100 %	buy file →
KXBTC-26OCT1310-B83950	14:01	0.050	0.060	0.010	0.010	0.049	No	34	$10.85	58 %	buy file →
KXBTC-26OCT1311-B82850	15:01	0.040	0.050	0.040	0.050	0.048	open	4	$4.68	100 %	buy file →
KXBTC-26OCT1311-B83050	15:01	0.080	0.080	0.080	0.080	0.080	open	1	$0.1	100 %	buy file →
KXBTC-26OCT1311-B83150	15:01	0.110	0.110	0.060	0.070	0.071	open	19	$22.09	100 %	buy file →
KXBTC-26OCT1311-B83250	15:01	0.110	0.120	0.010	0.010	0.104	No	20	$82.3	99 %	buy file →
KXBTC-26OCT1311-B83350	15:01	0.100	0.340	0.010	0.040	0.163	open	179	$1.3K	27 %	buy file →
KXBTC-26OCT1311-B83450	15:01	0.110	0.990	0.070	0.980	0.435	Yes	497	$8.2K	66 %	buy file →
KXBTC-26OCT1311-B83550	15:01	0.100	0.540	0.020	0.030	0.330	No	366	$7.1K	45 %	buy file →
KXBTC-26OCT1311-B83650	15:01	0.100	0.320	0.010	0.010	0.182	No	140	$1.2K	43 %	buy file →
KXBTC-26OCT1311-B83750	15:01	0.100	0.230	0.010	0.010	0.120	No	44	$124.52	14 %	buy file →
KXBTC-26OCT1311-B83850	15:01	0.070	0.110	0.040	0.060	0.092	open	23	$14.53	88 %	buy file →
KXBTC-26OCT1311-B83950	15:01	0.080	0.080	0.080	0.080	0.080	open	2	$0.32	100 %	buy file →
KXBTC-26OCT1311-B84050	15:01	0.060	0.060	0.060	0.060	0.060	open	3	$0.3	100 %	buy file →
KXBTC-26OCT1312-B73850	16:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.33	100 %	buy file →
KXBTC-26OCT1312-B82950	16:01	0.070	0.090	0.010	0.010	0.071	No	8	$29.42	16 %	buy file →
KXBTC-26OCT1312-B83050	16:01	0.080	0.250	0.010	0.010	0.125	No	61	$347.24	29 %	buy file →
KXBTC-26OCT1312-B83150	16:01	0.070	0.330	0.010	0.010	0.185	No	159	$2.0K	22 %	buy file →
KXBTC-26OCT1312-B83250	16:01	0.100	0.680	0.010	0.010	0.429	No	303	$6.3K	61 %	buy file →
KXBTC-26OCT1312-B83350	16:01	0.120	0.990	0.070	0.960	0.338	open	423	$8.7K	27 %	buy file →
KXBTC-26OCT1312-B83450	16:01	0.130	0.230	0.010	0.010	0.149	No	95	$417.59	85 %	buy file →
KXBTC-26OCT1312-B83550	16:01	0.140	0.250	0.010	0.010	0.187	No	78	$368.97	84 %	buy file →
KXBTC-26OCT1312-B83650	16:01	0.110	0.190	0.030	0.030	0.162	No	35	$276.38	97 %	buy file →
KXBTC-26OCT1312-B83750	16:01	0.100	0.160	0.070	0.070	0.106	open	14	$16.92	100 %	buy file →
KXBTC-26OCT1313-B83050	17:01	0.060	0.080	0.010	0.010	0.034	No	15	$7.63	71 %	buy file →
KXBTC-26OCT1313-B83150	17:01	0.110	0.120	0.010	0.010	0.063	No	30	$59.15	77 %	buy file →
KXBTC-26OCT1313-B83250	17:01	0.120	0.430	0.010	0.020	0.190	No	394	$6.9K	29 %	buy file →
KXBTC-26OCT1313-B83350	17:01	0.150	0.990	0.130	0.990	0.613	Yes	513	$13.3K	33 %	buy file →
KXBTC-26OCT1313-B83450	17:01	0.160	0.420	0.010	0.010	0.189	No	446	$3.9K	62 %	buy file →
KXBTC-26OCT1313-B83550	17:01	0.150	0.220	0.010	0.010	0.132	No	64	$127.45	95 %	buy file →
KXBTC-26OCT1313-B83650	17:01	0.090	0.100	0.020	0.040	0.052	open	21	$5.42	88 %	buy file →
KXBTC-26OCT1313-B83750	17:01	0.070	0.070	0.070	0.070	0.070	open	1	$0.21	100 %	buy file →
KXBTC-26OCT1314-B82750	18:01	0.020	0.130	0.010	0.030	0.082	No	66	$346.2	43 %	buy file →
KXBTC-26OCT1314-B82850	18:01	0.020	0.440	0.010	0.010	0.207	No	205	$2.7K	50 %	buy file →
KXBTC-26OCT1314-B82950	18:01	0.100	0.990	0.050	0.990	0.517	Yes	448	$7.2K	61 %	buy file →
KXBTC-26OCT1314-B83050	18:01	0.170	0.490	0.020	0.030	0.256	No	518	$6.0K	27 %	buy file →
KXBTC-26OCT1314-B83150	18:01	0.180	0.430	0.010	0.040	0.276	open	245	$1.3K	32 %	buy file →
KXBTC-26OCT1314-B83250	18:01	0.170	0.280	0.010	0.010	0.186	No	117	$769.97	40 %	buy file →
KXBTC-26OCT1314-B83350	18:01	0.150	0.170	0.010	0.010	0.145	No	74	$286.3	99 %	buy file →
KXBTC-26OCT1314-B83450	18:01	0.110	0.110	0.010	0.020	0.054	No	24	$10.8	89 %	buy file →
KXBTC-26OCT1314-B83550	18:01	0.060	0.060	0.040	0.040	0.048	open	5	$1.16	66 %	buy file →
KXBTC-26OCT1315-B82650	19:01	0.010	0.020	0.010	0.010	0.015	No	11	$0.52	19 %	buy file →
KXBTC-26OCT1315-B82750	19:01	0.030	0.150	0.010	0.010	0.048	No	23	$9	66 %	buy file →
KXBTC-26OCT1315-B82850	19:01	0.130	0.280	0.010	0.010	0.146	No	115	$911.87	46 %	buy file →
KXBTC-26OCT1315-B82950	19:01	0.190	0.500	0.010	0.010	0.338	No	393	$5.1K	48 %	buy file →
KXBTC-26OCT1315-B83050	19:01	0.190	0.990	0.130	0.990	0.479	Yes	610	$12.6K	54 %	buy file →
KXBTC-26OCT1315-B83150	19:01	0.170	0.430	0.010	0.020	0.283	No	648	$11.1K	34 %	buy file →
KXBTC-26OCT1315-B83250	19:01	0.100	0.180	0.010	0.010	0.053	No	56	$112.39	53 %	buy file →
KXBTC-26OCT1315-B83350	19:01	0.070	0.150	0.020	0.020	0.101	No	21	$21.84	100 %	buy file →
KXBTC-26OCT1315-B83450	19:01	0.020	0.020	0.020	0.020	0.020	No	1	$0.01	100 %	buy file →
KXBTC-26OCT1315-B83550	19:01	0.070	0.070	0.020	0.020	0.040	No	5	$0.4	70 %	buy file →
KXBTC-26OCT1316-B82750	20:01	0.020	0.030	0.010	0.010	0.015	No	14	$3.04	92 %	buy file →
KXBTC-26OCT1316-B82850	20:01	0.040	0.080	0.010	0.010	0.029	No	15	$2.81	73 %	buy file →
KXBTC-26OCT1316-B82950	20:01	0.170	0.180	0.010	0.010	0.130	No	127	$435.62	65 %	buy file →
KXBTC-26OCT1316-B83050	20:01	0.190	0.530	0.010	0.010	0.309	No	309	$3.7K	32 %	buy file →
KXBTC-26OCT1316-B83150	20:01	0.200	0.990	0.010	0.010	0.427	No	585	$9.2K	52 %	buy file →
KXBTC-26OCT1316-B83250	20:01	0.190	0.990	0.040	0.970	0.264	Yes	521	$6.8K	45 %	buy file →
KXBTC-26OCT1316-B83350	20:01	0.110	0.130	0.010	0.010	0.073	No	24	$44.68	98 %	buy file →
KXBTC-26OCT1316-B83450	20:01	0.030	0.030	0.020	0.020	0.028	No	2	$0.4	83 %	buy file →
KXBTC-26OCT1316-B83550	20:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.03	0 %	buy file →
KXBTC-26OCT1317-B77875	21:01	0.010	0.010	0.010	0.010	0.010	No	8	$1.96	100 %	buy file →
KXBTC-26OCT1317-B80125	21:01	0.060	0.060	0.010	0.010	0.015	No	9	$4.97	67 %	buy file →
KXBTC-26OCT1317-B80375	21:01	0.070	0.070	0.010	0.010	0.015	No	11	$10.35	67 %	buy file →
KXBTC-26OCT1317-B80625	21:01	0.070	0.070	0.010	0.010	0.015	No	3	$2.27	67 %	buy file →
KXBTC-26OCT1317-B80875	21:01	0.070	0.070	0.010	0.010	0.015	No	5	$4.22	67 %	buy file →
KXBTC-26OCT1317-B81125	21:01	0.070	0.070	0.030	0.030	0.031	No	2	$2.12	100 %	buy file →
KXBTC-26OCT1317-B81375	21:01	0.090	0.090	0.020	0.030	0.061	No	7	$11.2	96 %	buy file →
KXBTC-26OCT1317-B81625	21:01	0.090	0.090	0.020	0.030	0.036	No	6	$3.55	86 %	buy file →
KXBTC-26OCT1317-B81875	21:01	0.110	0.110	0.010	0.040	0.052	open	6	$4.98	99 %	buy file →
KXBTC-26OCT1317-B82125	21:01	0.120	0.120	0.030	0.030	0.050	No	23	$67.92	33 %	buy file →
KXBTC-26OCT1317-B82375	21:01	0.110	0.110	0.020	0.070	0.074	open	19	$70.74	87 %	buy file →
KXBTC-26OCT1317-B82625	21:01	0.080	0.160	0.010	0.010	0.092	No	24	$276.55	96 %	buy file →
KXBTC-26OCT1317-B82875	21:01	0.070	0.300	0.010	0.030	0.156	No	261	$1.8K	81 %	buy file →
KXBTC-26OCT1317-B83125	21:01	0.070	0.820	0.010	0.060	0.275	open	974	$16.4K	45 %	buy file →
KXBTC-26OCT1317-B83375	21:01	0.060	0.990	0.060	0.990	0.479	Yes	662	$21.3K	51 %	buy file →
KXBTC-26OCT1317-B83625	21:01	0.090	0.220	0.010	0.010	0.101	No	115	$400.57	87 %	buy file →
KXBTC-26OCT1317-B83875	21:01	0.110	0.140	0.010	0.010	0.089	No	13	$47.71	89 %	buy file →
KXBTC-26OCT1317-B84125	21:01	0.060	0.120	0.060	0.100	0.095	open	5	$6.87	99 %	buy file →
KXBTC-26OCT1317-B84375	21:01	0.100	0.100	0.050	0.050	0.077	open	5	$10.21	97 %	buy file →
KXBTC-26OCT1317-B85125	21:01	0.040	0.040	0.040	0.040	0.040	open	1	$0.2	100 %	buy file →
KXBTC-26OCT1317-B86625	21:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.05	100 %	buy file →
KXBTC-26OCT1317-B86875	21:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.04	100 %	buy file →
KXBTC-26OCT1318-B73850	22:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.94	100 %	buy file →
KXBTC-26OCT1318-B82950	22:00	0.020	0.020	0.020	0.020	0.020	No	5	$0.25	48 %	buy file →
KXBTC-26OCT1318-B83050	22:00	0.050	0.050	0.020	0.020	0.038	No	11	$0.66	23 %	buy file →
KXBTC-26OCT1318-B83150	22:00	0.130	0.240	0.080	0.120	0.150	open	73	$299.9	85 %	buy file →
KXBTC-26OCT1318-B83250	22:00	0.230	0.450	0.010	0.010	0.280	No	697	$3.0K	63 %	buy file →
KXBTC-26OCT1318-B83350	22:00	0.270	0.590	0.010	0.010	0.334	No	820	$4.2K	66 %	buy file →
KXBTC-26OCT1318-B83450	22:00	0.200	0.990	0.030	0.970	0.574	Yes	526	$4.0K	67 %	buy file →
KXBTC-26OCT1318-B83550	22:00	0.100	0.250	0.010	0.020	0.101	No	103	$118.64	83 %	buy file →
KXBTC-26OCT1318-B83650	22:00	0.050	0.110	0.030	0.040	0.074	open	10	$25.13	100 %	buy file →
KXBTC-26OCT1318-B83850	22:00	0.090	0.140	0.060	0.140	0.137	open	6	$8.48	100 %	buy file →
KXBTC-26OCT1319-B83150	23:01	0.100	0.190	0.010	0.010	0.131	No	49	$186.22	99 %	buy file →
KXBTC-26OCT1319-B83250	23:01	0.190	0.230	0.050	0.050	0.197	open	43	$34.41	82 %	buy file →
KXBTC-26OCT1319-B83350	23:01	0.250	0.420	0.020	0.020	0.224	No	429	$1.2K	70 %	buy file →
KXBTC-26OCT1319-B83450	23:01	0.260	0.990	0.180	0.980	0.661	Yes	841	$7.9K	77 %	buy file →
KXBTC-26OCT1319-B83550	23:01	0.140	0.320	0.020	0.020	0.150	No	193	$459.07	67 %	buy file →
KXBTC-26OCT1319-B83650	23:01	0.020	0.050	0.010	0.010	0.041	No	17	$8.95	97 %	buy file →
KXBTC-26OCT1320-B81150	00:01	0.090	0.090	0.090	0.090	0.090	open	2	$0.47	100 %	buy file →
KXBTC-26OCT1320-B81250	00:01	0.090	0.090	0.090	0.090	0.090	open	2	$0.56	100 %	buy file →
KXBTC-26OCT1320-B81350	00:01	0.100	0.100	0.100	0.100	0.100	open	1	$0.1	100 %	buy file →
KXBTC-26OCT1320-B81450	00:01	0.090	0.090	0.090	0.090	0.090	open	1	$0.09	100 %	buy file →
KXBTC-26OCT1320-B82850	00:01	0.020	0.020	0.010	0.010	0.015	No	2	$0.03	67 %	buy file →
KXBTC-26OCT1320-B82950	00:01	0.040	0.170	0.010	0.030	0.047	No	42	$31.31	95 %	buy file →
KXBTC-26OCT1320-B83050	00:01	0.080	0.760	0.010	0.020	0.382	No	607	$3.3K	64 %	buy file →
KXBTC-26OCT1320-B83150	00:01	0.140	0.990	0.140	0.990	0.506	Yes	946	$8.1K	63 %	buy file →
KXBTC-26OCT1320-B83250	00:01	0.250	0.420	0.010	0.020	0.275	No	423	$2.2K	56 %	buy file →
KXBTC-26OCT1320-B83350	00:01	0.280	0.380	0.010	0.020	0.249	No	159	$924.1	83 %	buy file →
KXBTC-26OCT1320-B83450	00:01	0.280	0.280	0.010	0.060	0.152	open	48	$115.59	46 %	buy file →
KXBTC-26OCT1320-B83550	00:01	0.190	0.190	0.020	0.020	0.115	No	8	$7.94	84 %	buy file →
KXBTC-26OCT1417-B82625	21:01	0.080	0.080	0.080	0.080	0.080	open	2	$28	100 %	buy file →
KXBTC-26OCT1417-B82875	21:01	0.090	0.100	0.080	0.100	0.093	open	5	$27.45	100 %	buy file →
KXBTC-26OCT1417-B83125	21:01	0.090	0.110	0.090	0.110	0.106	open	10	$527.03	100 %	buy file →
KXBTC-26OCT1417-B83375	21:01	0.100	0.110	0.060	0.100	0.095	open	18	$63.42	93 %	buy file →
KXBTC-26OCT1417-B83625	21:01	0.090	0.110	0.080	0.110	0.101	open	6	$47.24	100 %	buy file →
KXBTC-26OCT1417-B83875	21:01	0.090	0.090	0.090	0.090	0.090	open	2	$4.32	100 %	buy file →
KXBTC-26OCT1417-B84375	21:01	0.070	0.070	0.070	0.070	0.070	open	1	$0.07	100 %	buy file →
KXBTC-26OCT1617-B77250	21:01	0.020	0.020	0.010	0.010	0.010	No	1	$0.28	100 %	buy file →
KXBTC-26OCT1617-B78750	21:01	0.040	0.050	0.040	0.050	0.050	open	2	$0.1	100 %	buy file →
KXBTC-26OCT1617-B80750	21:01	0.070	0.070	0.040	0.040	0.040	open	1	$3.52	100 %	buy file →
KXBTC-26OCT1617-B81250	21:01	0.080	0.090	0.050	0.050	0.072	open	7	$7.45	100 %	buy file →
KXBTC-26OCT1617-B81750	21:01	0.080	0.080	0.040	0.070	0.065	open	8	$16.4	90 %	buy file →
KXBTC-26OCT1617-B82250	21:01	0.110	0.110	0.050	0.080	0.065	open	22	$112.92	28 %	buy file →
KXBTC-26OCT1617-B82750	21:01	0.080	0.110	0.050	0.090	0.089	open	57	$179.69	80 %	buy file →
KXBTC-26OCT1617-B83250	21:01	0.090	0.120	0.070	0.110	0.106	open	72	$394.41	83 %	buy file →
KXBTC-26OCT1617-B83750	21:01	0.050	0.110	0.050	0.110	0.091	open	35	$112.32	70 %	buy file →
KXBTC-26OCT1617-B84250	21:01	0.040	0.100	0.030	0.100	0.085	open	18	$37.35	93 %	buy file →
KXBTC-26OCT1617-B84750	21:01	0.080	0.090	0.080	0.090	0.090	open	1	$4.32	100 %	buy file →
KXBTC-26OCT1617-B85250	21:01	0.070	0.070	0.070	0.070	0.070	open	1	$1.88	100 %	buy file →
KXBTC-26OCT1617-B85750	21:01	0.070	0.070	0.030	0.030	0.030	No	1	$0.75	0 %	buy file →
KXBTC-26OCT1617-B86750	21:01	0.030	0.030	0.030	0.030	0.030	No	1	$7.23	100 %	buy file →

2026-10-12 — 321 contracts, 38,545 trades, $297.9K turnover

321 Bitcoin range contracts traded on 2026-10-12 — 22 closed Yes (≥ 0.97), 185 closed No (≤ 0.03), 114 still open at the last print: 38,545 trades, $297.9K USD turnover. The busiest contract was KXBTC-26OCT1217-B82875 with $28.9K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXBTC-26OCT1121-B73350	01:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.94	100 %	buy file →
KXBTC-26OCT1121-B82550	01:01	0.190	0.190	0.080	0.080	0.082	open	2	$4.87	100 %	buy file →
KXBTC-26OCT1121-B83250	01:01	0.020	0.130	0.020	0.130	0.069	open	8	$2.88	100 %	buy file →
KXBTC-26OCT1121-B83350	01:01	0.040	0.050	0.010	0.010	0.023	No	5	$0.4	72 %	buy file →
KXBTC-26OCT1121-B83450	01:01	0.090	0.140	0.030	0.040	0.083	open	27	$32.35	60 %	buy file →
KXBTC-26OCT1121-B83550	01:01	0.160	0.260	0.010	0.010	0.187	No	178	$529.07	79 %	buy file →
KXBTC-26OCT1121-B83650	01:01	0.260	0.390	0.010	0.010	0.247	No	508	$1.2K	76 %	buy file →
KXBTC-26OCT1121-B83750	01:01	0.200	0.820	0.020	0.050	0.319	open	968	$5.7K	64 %	buy file →
KXBTC-26OCT1121-B83850	01:01	0.140	0.990	0.060	0.990	0.454	Yes	577	$4.0K	58 %	buy file →
KXBTC-26OCT1121-B83950	01:01	0.050	0.300	0.010	0.010	0.143	No	171	$339.86	78 %	buy file →
KXBTC-26OCT1121-B84050	01:01	0.030	0.100	0.010	0.020	0.048	No	36	$25.69	65 %	buy file →
KXBTC-26OCT1122-B73550	02:00	0.010	0.010	0.010	0.010	0.010	No	1	$9.36	100 %	buy file →
KXBTC-26OCT1122-B73650	02:00	0.010	0.010	0.010	0.010	0.010	No	1	$9.36	100 %	buy file →
KXBTC-26OCT1122-B83250	02:01	0.030	0.160	0.030	0.040	0.103	open	29	$14.14	100 %	buy file →
KXBTC-26OCT1122-B83350	02:01	0.040	0.450	0.020	0.020	0.254	No	116	$496.66	42 %	buy file →
KXBTC-26OCT1122-B83450	02:01	0.030	0.790	0.010	0.010	0.448	No	257	$983.42	76 %	buy file →
KXBTC-26OCT1122-B83550	02:01	0.040	0.990	0.030	0.990	0.375	Yes	350	$1.6K	63 %	buy file →
KXBTC-26OCT1122-B83650	02:01	0.070	0.350	0.010	0.010	0.187	No	315	$666.22	85 %	buy file →
KXBTC-26OCT1122-B83750	02:01	0.140	0.320	0.010	0.010	0.213	No	149	$318.96	89 %	buy file →
KXBTC-26OCT1122-B83850	02:01	0.180	0.290	0.010	0.010	0.207	No	141	$281	91 %	buy file →
KXBTC-26OCT1122-B83950	02:01	0.180	0.300	0.020	0.030	0.218	No	215	$939.86	99 %	buy file →
KXBTC-26OCT1122-B84050	02:01	0.150	0.180	0.010	0.010	0.111	No	21	$16.68	99 %	buy file →
KXBTC-26OCT1122-B84150	02:01	0.080	0.080	0.040	0.060	0.051	open	4	$0.33	48 %	buy file →
KXBTC-26OCT1122-B84250	02:01	0.010	0.040	0.010	0.020	0.019	No	4	$0.16	63 %	buy file →
KXBTC-26OCT1123-B83550	03:00	0.180	0.230	0.010	0.030	0.111	No	147	$194.57	73 %	buy file →
KXBTC-26OCT1123-B83950	03:00	0.070	0.220	0.010	0.010	0.133	No	75	$58.74	61 %	buy file →
KXBTC-26OCT1123-B83250	03:01	0.040	0.040	0.030	0.040	0.037	open	3	$0.11	73 %	buy file →
KXBTC-26OCT1123-B83350	03:01	0.070	0.100	0.040	0.050	0.056	open	10	$4.37	98 %	buy file →
KXBTC-26OCT1123-B83450	03:01	0.180	0.180	0.010	0.030	0.152	No	14	$6.88	99 %	buy file →
KXBTC-26OCT1123-B83650	03:01	0.200	0.480	0.010	0.040	0.172	open	344	$1.0K	50 %	buy file →
KXBTC-26OCT1123-B83750	03:01	0.120	0.990	0.110	0.980	0.431	Yes	515	$3.1K	67 %	buy file →
KXBTC-26OCT1123-B83850	03:01	0.100	0.460	0.070	0.070	0.260	open	222	$757.82	36 %	buy file →
KXBTC-26OCT1123-B84050	03:01	0.050	0.120	0.010	0.030	0.067	No	23	$12.71	97 %	buy file →
KXBTC-26OCT1123-B84150	03:01	0.020	0.090	0.020	0.090	0.089	open	5	$4.81	100 %	buy file →
KXBTC-26OCT1200-B83250	04:01	0.030	0.030	0.020	0.020	0.027	No	13	$4.09	0 %	buy file →
KXBTC-26OCT1200-B83350	04:01	0.050	0.100	0.020	0.020	0.070	No	28	$8.02	77 %	buy file →
KXBTC-26OCT1200-B83450	04:01	0.120	0.440	0.010	0.020	0.213	No	339	$1.3K	45 %	buy file →
KXBTC-26OCT1200-B83550	04:01	0.190	0.990	0.180	0.990	0.657	Yes	502	$4.9K	74 %	buy file →
KXBTC-26OCT1200-B83650	04:01	0.240	0.300	0.010	0.010	0.170	No	464	$2.6K	84 %	buy file →
KXBTC-26OCT1200-B83750	04:01	0.180	0.220	0.010	0.010	0.180	No	98	$120.74	87 %	buy file →
KXBTC-26OCT1200-B83850	04:01	0.130	0.130	0.030	0.030	0.068	No	13	$15	16 %	buy file →
KXBTC-26OCT1200-B83950	04:01	0.010	0.020	0.010	0.020	0.017	No	2	$0.33	82 %	buy file →
KXBTC-26OCT1201-B82350	05:00	0.910	0.910	0.910	0.910	0.910	open	2	$9.1	100 %	buy file →
KXBTC-26OCT1201-B82850	05:00	0.090	0.090	0.090	0.090	0.090	open	1	$6.84	100 %	buy file →
KXBTC-26OCT1201-B83150	05:00	0.050	0.050	0.010	0.010	0.011	No	7	$0.48	4 %	buy file →
KXBTC-26OCT1201-B83250	05:00	0.030	0.140	0.020	0.100	0.101	open	16	$10.9	92 %	buy file →
KXBTC-26OCT1201-B83350	05:00	0.140	0.280	0.010	0.010	0.133	No	46	$62.26	81 %	buy file →
KXBTC-26OCT1201-B83450	05:00	0.260	0.370	0.100	0.100	0.287	open	106	$418.19	84 %	buy file →
KXBTC-26OCT1201-B83550	05:00	0.270	0.350	0.030	0.030	0.249	No	93	$259.2	76 %	buy file →
KXBTC-26OCT1201-B83650	05:00	0.150	0.400	0.010	0.010	0.272	No	123	$274.16	95 %	buy file →
KXBTC-26OCT1201-B83750	05:00	0.050	0.380	0.010	0.040	0.229	open	100	$209.74	87 %	buy file →
KXBTC-26OCT1201-B83850	05:00	0.010	0.390	0.010	0.010	0.225	No	161	$395.8	76 %	buy file →
KXBTC-26OCT1201-B83950	05:00	0.040	0.640	0.010	0.010	0.380	No	212	$959.34	71 %	buy file →
KXBTC-26OCT1201-B84050	05:00	0.060	0.990	0.060	0.990	0.459	Yes	205	$1.2K	71 %	buy file →
KXBTC-26OCT1201-B84150	05:00	0.070	0.240	0.010	0.060	0.120	open	105	$199.28	28 %	buy file →
KXBTC-26OCT1201-B84250	05:00	0.020	0.090	0.020	0.090	0.075	open	8	$5.13	99 %	buy file →
KXBTC-26OCT1202-B83450	06:01	0.020	0.020	0.020	0.020	0.020	No	3	$0.1	100 %	buy file →
KXBTC-26OCT1202-B83550	06:01	0.040	0.100	0.010	0.090	0.054	open	13	$12.39	100 %	buy file →
KXBTC-26OCT1202-B83650	06:01	0.050	0.240	0.010	0.080	0.130	open	70	$151.28	99 %	buy file →
KXBTC-26OCT1202-B83750	06:01	0.070	0.320	0.010	0.010	0.219	No	133	$389.05	74 %	buy file →
KXBTC-26OCT1202-B83850	06:01	0.140	0.570	0.030	0.040	0.244	open	314	$948.45	56 %	buy file →
KXBTC-26OCT1202-B83950	06:01	0.150	0.990	0.080	0.990	0.569	Yes	421	$3.6K	70 %	buy file →
KXBTC-26OCT1202-B84050	06:01	0.200	0.520	0.010	0.010	0.220	No	218	$672.16	67 %	buy file →
KXBTC-26OCT1202-B84150	06:01	0.190	0.350	0.010	0.010	0.197	No	139	$990.41	70 %	buy file →
KXBTC-26OCT1202-B84250	06:01	0.140	0.190	0.110	0.110	0.155	open	28	$12.43	81 %	buy file →
KXBTC-26OCT1202-B84350	06:01	0.060	0.120	0.040	0.040	0.114	open	26	$26.53	99 %	buy file →
KXBTC-26OCT1202-B84450	06:01	0.060	0.060	0.020	0.020	0.058	No	6	$2.5	98 %	buy file →
KXBTC-26OCT1203-B83150	07:01	0.090	0.150	0.090	0.090	0.114	open	5	$8.89	100 %	buy file →
KXBTC-26OCT1203-B83450	07:01	0.030	0.100	0.030	0.100	0.099	open	7	$9.43	100 %	buy file →
KXBTC-26OCT1203-B83550	07:01	0.050	0.210	0.030	0.030	0.112	No	78	$201.87	63 %	buy file →
KXBTC-26OCT1203-B83650	07:01	0.120	0.320	0.010	0.010	0.167	No	72	$152.18	85 %	buy file →
KXBTC-26OCT1203-B83750	07:01	0.150	0.340	0.020	0.020	0.182	No	105	$174.01	79 %	buy file →
KXBTC-26OCT1203-B83850	07:01	0.200	0.440	0.010	0.010	0.267	No	191	$671.49	43 %	buy file →
KXBTC-26OCT1203-B83950	07:01	0.180	0.690	0.010	0.010	0.229	No	368	$1.4K	69 %	buy file →
KXBTC-26OCT1203-B84050	07:01	0.060	0.610	0.010	0.010	0.219	No	256	$1.1K	65 %	buy file →
KXBTC-26OCT1203-B84150	07:01	0.020	0.990	0.020	0.990	0.536	Yes	259	$1.8K	78 %	buy file →
KXBTC-26OCT1203-B84250	07:01	0.050	0.490	0.010	0.010	0.197	No	130	$527.77	64 %	buy file →
KXBTC-26OCT1203-B84350	07:01	0.040	0.190	0.010	0.010	0.107	No	18	$131.38	23 %	buy file →
KXBTC-26OCT1203-B84750	07:01	0.060	0.060	0.060	0.060	0.060	open	1	$0.06	100 %	buy file →
KXBTC-26OCT1203-B84850	07:01	0.960	0.960	0.010	0.020	0.013	No	8	$15.92	24 %	buy file →
KXBTC-26OCT1203-B84950	07:01	0.960	0.960	0.090	0.090	0.226	open	2	$7.23	100 %	buy file →
KXBTC-26OCT1204-B83650	08:01	0.020	0.020	0.020	0.020	0.020	No	1	$0.2	100 %	buy file →
KXBTC-26OCT1204-B83750	08:01	0.050	0.150	0.010	0.020	0.081	No	41	$68.67	53 %	buy file →
KXBTC-26OCT1204-B83850	08:01	0.100	0.610	0.030	0.030	0.299	No	289	$1.7K	63 %	buy file →
KXBTC-26OCT1204-B83950	08:01	0.160	0.990	0.090	0.990	0.621	Yes	398	$5.3K	61 %	buy file →
KXBTC-26OCT1204-B84050	08:01	0.150	0.330	0.010	0.010	0.159	No	109	$260.96	74 %	buy file →
KXBTC-26OCT1204-B84150	08:01	0.180	0.230	0.010	0.010	0.162	No	79	$139.22	94 %	buy file →
KXBTC-26OCT1204-B84250	08:01	0.160	0.210	0.090	0.090	0.160	open	7	$1.79	100 %	buy file →
KXBTC-26OCT1204-B84350	08:01	0.120	0.140	0.100	0.110	0.112	open	14	$1.44	99 %	buy file →
KXBTC-26OCT1204-B84450	08:01	0.080	0.100	0.020	0.030	0.052	No	23	$15.81	99 %	buy file →
KXBTC-26OCT1204-B85550	08:01	0.050	0.050	0.050	0.050	0.050	open	1	$0.05	0 %	buy file →
KXBTC-26OCT1205-B83250	09:01	0.090	0.110	0.090	0.110	0.107	open	3	$0.94	100 %	buy file →
KXBTC-26OCT1205-B83350	09:01	0.050	0.280	0.040	0.080	0.165	open	75	$74.26	77 %	buy file →
KXBTC-26OCT1205-B83450	09:01	0.080	0.990	0.080	0.990	0.676	Yes	239	$2.4K	76 %	buy file →
KXBTC-26OCT1205-B83550	09:01	0.130	0.610	0.010	0.010	0.207	No	416	$845.66	69 %	buy file →
KXBTC-26OCT1205-B83650	09:01	0.200	0.380	0.020	0.020	0.217	No	157	$439.77	52 %	buy file →
KXBTC-26OCT1205-B83750	09:01	0.170	0.250	0.010	0.010	0.161	No	90	$250.64	81 %	buy file →
KXBTC-26OCT1205-B83850	09:01	0.130	0.190	0.010	0.010	0.160	No	18	$16.77	99 %	buy file →
KXBTC-26OCT1205-B83950	09:01	0.080	0.080	0.030	0.060	0.052	open	14	$6.23	100 %	buy file →
KXBTC-26OCT1205-B84050	09:01	0.020	0.140	0.020	0.140	0.084	open	9	$6.2	100 %	buy file →
KXBTC-26OCT1206-B83050	10:01	0.030	0.050	0.010	0.010	0.039	No	4	$1.9	98 %	buy file →
KXBTC-26OCT1206-B83150	10:01	0.080	0.260	0.010	0.010	0.126	No	59	$73.27	95 %	buy file →
KXBTC-26OCT1206-B83250	10:01	0.070	0.600	0.010	0.010	0.354	No	167	$1.1K	75 %	buy file →
KXBTC-26OCT1206-B83350	10:01	0.150	0.700	0.010	0.010	0.410	No	362	$2.0K	72 %	buy file →
KXBTC-26OCT1206-B83450	10:01	0.210	0.990	0.020	0.980	0.555	Yes	395	$2.3K	80 %	buy file →
KXBTC-26OCT1206-B83550	10:01	0.210	0.240	0.010	0.020	0.151	No	72	$88.82	96 %	buy file →
KXBTC-26OCT1206-B83650	10:01	0.140	0.170	0.010	0.010	0.079	No	5	$2.45	75 %	buy file →
KXBTC-26OCT1207-B83050	11:01	0.010	0.010	0.010	0.010	0.010	No	6	$0.15	80 %	buy file →
KXBTC-26OCT1207-B83150	11:01	0.050	0.050	0.050	0.050	0.050	open	2	$0.06	100 %	buy file →
KXBTC-26OCT1207-B83250	11:01	0.130	0.220	0.010	0.010	0.135	No	66	$226.1	70 %	buy file →
KXBTC-26OCT1207-B83350	11:01	0.210	0.450	0.010	0.120	0.285	open	392	$2.6K	64 %	buy file →
KXBTC-26OCT1207-B83450	11:01	0.250	0.990	0.230	0.980	0.489	Yes	727	$6.3K	88 %	buy file →
KXBTC-26OCT1207-B83550	11:01	0.190	0.450	0.010	0.010	0.163	No	168	$535.34	69 %	buy file →
KXBTC-26OCT1207-B83650	11:01	0.100	0.110	0.010	0.010	0.081	No	36	$36.78	97 %	buy file →
KXBTC-26OCT1207-B83750	11:01	0.010	0.010	0.010	0.010	0.010	No	4	$0.16	6 %	buy file →
KXBTC-26OCT1207-B83850	11:01	0.020	0.020	0.020	0.020	0.020	No	1	$0.02	100 %	buy file →
KXBTC-26OCT1208-B82950	12:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.03	0 %	buy file →
KXBTC-26OCT1208-B83050	12:01	0.020	0.090	0.020	0.060	0.052	open	8	$0.57	58 %	buy file →
KXBTC-26OCT1208-B83150	12:01	0.100	0.310	0.010	0.010	0.171	No	61	$146.37	81 %	buy file →
KXBTC-26OCT1208-B83250	12:01	0.180	0.590	0.010	0.030	0.305	No	276	$1.2K	79 %	buy file →
KXBTC-26OCT1208-B83350	12:01	0.260	0.990	0.080	0.990	0.498	Yes	530	$2.8K	76 %	buy file →
KXBTC-26OCT1208-B83450	12:01	0.290	0.350	0.010	0.010	0.184	No	159	$374.62	89 %	buy file →
KXBTC-26OCT1208-B83550	12:01	0.200	0.200	0.070	0.070	0.118	open	6	$1.97	100 %	buy file →
KXBTC-26OCT1208-B83650	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.04	0 %	buy file →
KXBTC-26OCT1209-B82250	13:00	0.010	0.050	0.010	0.020	0.015	No	6	$0.94	95 %	buy file →
KXBTC-26OCT1209-B82350	13:00	0.080	0.080	0.050	0.050	0.072	open	4	$0.87	83 %	buy file →
KXBTC-26OCT1209-B82450	13:00	0.070	0.120	0.030	0.030	0.103	No	18	$28.05	100 %	buy file →
KXBTC-26OCT1209-B82550	13:00	0.050	0.240	0.010	0.060	0.130	open	49	$65.38	99 %	buy file →
KXBTC-26OCT1209-B82650	13:00	0.060	0.990	0.050	0.990	0.427	Yes	207	$853.02	84 %	buy file →
KXBTC-26OCT1209-B82750	13:00	0.020	0.610	0.010	0.010	0.262	No	294	$1.5K	70 %	buy file →
KXBTC-26OCT1209-B82850	13:00	0.090	0.470	0.010	0.010	0.326	No	317	$3.7K	20 %	buy file →
KXBTC-26OCT1209-B82950	13:00	0.040	0.330	0.010	0.010	0.112	No	199	$995.71	34 %	buy file →
KXBTC-26OCT1209-B83050	13:00	0.080	0.280	0.020	0.050	0.166	open	177	$503.35	70 %	buy file →
KXBTC-26OCT1209-B83150	13:00	0.160	0.270	0.010	0.010	0.176	No	126	$276.07	84 %	buy file →
KXBTC-26OCT1209-B83250	13:00	0.210	0.270	0.060	0.060	0.195	open	111	$436.97	47 %	buy file →
KXBTC-26OCT1209-B83350	13:00	0.210	0.220	0.060	0.060	0.168	open	55	$235.57	59 %	buy file →
KXBTC-26OCT1209-B83450	13:00	0.160	0.160	0.110	0.110	0.158	open	2	$4.43	100 %	buy file →
KXBTC-26OCT1209-B83550	13:00	0.020	0.020	0.020	0.020	0.020	No	3	$4.68	100 %	buy file →
KXBTC-26OCT1210-B81950	14:00	0.040	0.060	0.040	0.060	0.058	open	12	$19.71	100 %	buy file →
KXBTC-26OCT1210-B82050	14:00	0.050	0.050	0.010	0.010	0.037	No	19	$57.67	90 %	buy file →
KXBTC-26OCT1210-B82150	14:00	0.030	0.100	0.030	0.060	0.094	open	13	$23.76	99 %	buy file →
KXBTC-26OCT1210-B82250	14:00	0.050	0.120	0.010	0.030	0.051	No	41	$113.56	100 %	buy file →
KXBTC-26OCT1210-B82350	14:00	0.100	0.140	0.010	0.010	0.103	No	107	$174.54	91 %	buy file →
KXBTC-26OCT1210-B82450	14:00	0.070	0.160	0.010	0.010	0.105	No	212	$587.42	42 %	buy file →
KXBTC-26OCT1210-B82550	14:00	0.120	0.290	0.010	0.010	0.176	No	266	$1.0K	59 %	buy file →
KXBTC-26OCT1210-B82650	14:00	0.140	0.400	0.010	0.010	0.179	No	228	$1.2K	58 %	buy file →
KXBTC-26OCT1210-B82750	14:00	0.130	0.430	0.010	0.030	0.156	No	309	$2.2K	50 %	buy file →
KXBTC-26OCT1210-B82850	14:00	0.100	0.990	0.050	0.990	0.319	Yes	360	$4.4K	69 %	buy file →
KXBTC-26OCT1210-B82950	14:00	0.040	0.460	0.010	0.080	0.251	open	146	$1.4K	62 %	buy file →
KXBTC-26OCT1210-B83050	14:00	0.040	0.230	0.010	0.010	0.141	No	171	$2.8K	9 %	buy file →
KXBTC-26OCT1210-B83150	14:00	0.080	0.120	0.010	0.010	0.108	No	49	$970.53	0 %	buy file →
KXBTC-26OCT1210-B83250	14:00	0.050	0.060	0.050	0.060	0.055	open	31	$349.55	0 %	buy file →
KXBTC-26OCT1210-B83350	14:00	0.010	0.040	0.010	0.040	0.011	open	6	$8.94	11 %	buy file →
KXBTC-26OCT1211-B83350	15:00	0.020	0.060	0.010	0.010	0.039	No	22	$49.01	45 %	buy file →
KXBTC-26OCT1211-B82050	15:01	0.040	0.040	0.040	0.040	0.040	open	2	$0.42	100 %	buy file →
KXBTC-26OCT1211-B82150	15:01	0.030	0.110	0.010	0.010	0.083	No	8	$6.97	100 %	buy file →
KXBTC-26OCT1211-B82250	15:01	0.070	0.200	0.010	0.010	0.109	No	17	$16.74	98 %	buy file →
KXBTC-26OCT1211-B82350	15:01	0.090	0.240	0.010	0.010	0.155	No	75	$339.34	21 %	buy file →
KXBTC-26OCT1211-B82450	15:01	0.040	0.560	0.040	0.060	0.352	open	262	$3.8K	54 %	buy file →
KXBTC-26OCT1211-B82550	15:01	0.050	0.990	0.050	0.970	0.447	Yes	348	$6.3K	58 %	buy file →
KXBTC-26OCT1211-B82650	15:01	0.060	0.240	0.040	0.060	0.106	open	83	$282.52	58 %	buy file →
KXBTC-26OCT1211-B82750	15:01	0.080	0.190	0.030	0.030	0.136	No	81	$249.52	93 %	buy file →
KXBTC-26OCT1211-B82850	15:01	0.110	0.210	0.060	0.060	0.154	open	62	$223.55	97 %	buy file →
KXBTC-26OCT1211-B82950	15:01	0.110	0.190	0.090	0.090	0.126	open	72	$531.52	42 %	buy file →
KXBTC-26OCT1211-B83050	15:01	0.130	0.170	0.070	0.070	0.118	open	60	$462.54	23 %	buy file →
KXBTC-26OCT1211-B83150	15:01	0.060	0.130	0.060	0.090	0.102	open	38	$336.64	20 %	buy file →
KXBTC-26OCT1211-B83250	15:01	0.060	0.110	0.060	0.090	0.089	open	16	$254.63	0 %	buy file →
KXBTC-26OCT1211-B83450	15:01	0.010	0.050	0.010	0.050	0.039	open	6	$10.8	0 %	buy file →
KXBTC-26OCT1211-B83550	15:01	0.040	0.040	0.040	0.040	0.040	open	3	$6	0 %	buy file →
KXBTC-26OCT1211-B83650	15:01	0.020	0.020	0.020	0.020	0.020	No	2	$2	0 %	buy file →
KXBTC-26OCT1212-B82050	16:01	0.050	0.050	0.050	0.050	0.050	open	1	$0.05	0 %	buy file →
KXBTC-26OCT1212-B82250	16:01	0.070	0.070	0.070	0.070	0.070	open	1	$0.07	100 %	buy file →
KXBTC-26OCT1212-B82350	16:01	0.120	0.120	0.010	0.010	0.079	No	15	$10.4	97 %	buy file →
KXBTC-26OCT1212-B82450	16:01	0.120	0.180	0.010	0.010	0.055	No	33	$12.32	52 %	buy file →
KXBTC-26OCT1212-B82550	16:01	0.140	0.330	0.010	0.010	0.199	No	430	$4.4K	31 %	buy file →
KXBTC-26OCT1212-B82650	16:01	0.130	0.990	0.120	0.980	0.576	Yes	278	$3.2K	82 %	buy file →
KXBTC-26OCT1212-B82750	16:01	0.080	0.380	0.010	0.010	0.221	No	344	$4.3K	45 %	buy file →
KXBTC-26OCT1212-B82850	16:01	0.050	0.120	0.010	0.030	0.045	No	58	$28.63	94 %	buy file →
KXBTC-26OCT1212-B82950	16:01	0.050	0.090	0.010	0.010	0.064	No	11	$5.17	100 %	buy file →
KXBTC-26OCT1212-B83050	16:01	0.050	0.050	0.050	0.050	0.050	open	3	$0.94	100 %	buy file →
KXBTC-26OCT1213-B82250	17:01	0.050	0.050	0.030	0.040	0.040	open	3	$0.52	90 %	buy file →
KXBTC-26OCT1213-B82350	17:01	0.020	0.650	0.010	0.020	0.142	No	245	$2.3K	18 %	buy file →
KXBTC-26OCT1213-B82450	17:01	0.020	0.990	0.020	0.980	0.398	Yes	459	$8.7K	42 %	buy file →
KXBTC-26OCT1213-B82550	17:01	0.050	0.570	0.010	0.020	0.311	No	418	$4.9K	70 %	buy file →
KXBTC-26OCT1213-B82650	17:01	0.160	0.490	0.010	0.010	0.241	No	363	$2.2K	62 %	buy file →
KXBTC-26OCT1213-B82750	17:01	0.170	0.390	0.030	0.030	0.203	No	201	$575.33	83 %	buy file →
KXBTC-26OCT1213-B82850	17:01	0.170	0.320	0.010	0.010	0.210	No	147	$421.65	77 %	buy file →
KXBTC-26OCT1213-B82950	17:01	0.130	0.220	0.010	0.010	0.116	No	66	$137.76	88 %	buy file →
KXBTC-26OCT1213-B83050	17:01	0.110	0.110	0.020	0.020	0.088	No	14	$10.58	98 %	buy file →
KXBTC-26OCT1214-B82050	18:01	0.040	0.040	0.040	0.040	0.040	open	2	$0.12	100 %	buy file →
KXBTC-26OCT1214-B82150	18:01	0.080	0.150	0.030	0.030	0.099	No	29	$37.35	90 %	buy file →
KXBTC-26OCT1214-B82250	18:01	0.120	0.250	0.010	0.010	0.151	No	82	$142.6	86 %	buy file →
KXBTC-26OCT1214-B82350	18:01	0.170	0.580	0.010	0.070	0.274	open	425	$2.1K	70 %	buy file →
KXBTC-26OCT1214-B82450	18:01	0.190	0.990	0.180	0.990	0.502	Yes	437	$2.9K	68 %	buy file →
KXBTC-26OCT1214-B82550	18:01	0.160	0.250	0.010	0.010	0.173	No	208	$2.0K	11 %	buy file →
KXBTC-26OCT1214-B82650	18:01	0.120	0.180	0.010	0.010	0.121	No	60	$63.47	97 %	buy file →
KXBTC-26OCT1214-B82750	18:01	0.070	0.100	0.030	0.030	0.068	No	7	$0.56	34 %	buy file →
KXBTC-26OCT1214-B82850	18:01	0.040	0.040	0.030	0.030	0.034	No	3	$0.19	53 %	buy file →
KXBTC-26OCT1214-B82950	18:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.36	100 %	buy file →
KXBTC-26OCT1215-B81950	19:00	0.010	0.010	0.010	0.010	0.010	No	2	$15.24	0 %	buy file →
KXBTC-26OCT1215-B82050	19:00	0.040	0.100	0.010	0.010	0.042	No	16	$70.66	8 %	buy file →
KXBTC-26OCT1215-B82150	19:00	0.090	0.330	0.010	0.010	0.151	No	203	$1.9K	18 %	buy file →
KXBTC-26OCT1215-B82250	19:00	0.120	0.660	0.010	0.020	0.410	No	685	$11.1K	32 %	buy file →
KXBTC-26OCT1215-B82350	19:00	0.160	0.990	0.120	0.990	0.411	Yes	998	$13.2K	60 %	buy file →
KXBTC-26OCT1215-B82450	19:00	0.160	0.400	0.010	0.030	0.160	No	295	$1.5K	80 %	buy file →
KXBTC-26OCT1215-B82550	19:00	0.120	0.200	0.010	0.010	0.119	No	61	$584.53	100 %	buy file →
KXBTC-26OCT1215-B82650	19:00	0.120	0.130	0.010	0.020	0.095	No	46	$58.49	53 %	buy file →
KXBTC-26OCT1215-B82750	19:00	0.050	0.050	0.050	0.050	0.050	open	2	$79.4	0 %	buy file →
KXBTC-26OCT1215-B82850	19:00	0.040	0.040	0.040	0.040	0.040	open	6	$77.96	0 %	buy file →
KXBTC-26OCT1215-B82950	19:00	0.030	0.030	0.030	0.030	0.030	No	6	$56.55	0 %	buy file →
KXBTC-26OCT1215-B83050	19:00	0.010	0.020	0.010	0.020	0.018	No	31	$156.1	0 %	buy file →
KXBTC-26OCT1216-B82050	20:00	0.070	0.110	0.070	0.110	0.094	open	8	$0.99	85 %	buy file →
KXBTC-26OCT1216-B82150	20:00	0.110	0.210	0.010	0.010	0.156	No	12	$8.74	43 %	buy file →
KXBTC-26OCT1216-B82250	20:00	0.160	0.250	0.030	0.030	0.191	No	109	$284.22	70 %	buy file →
KXBTC-26OCT1216-B82350	20:00	0.220	0.290	0.010	0.010	0.192	No	157	$716.82	67 %	buy file →
KXBTC-26OCT1216-B82450	20:00	0.220	0.280	0.010	0.030	0.157	No	139	$231.44	81 %	buy file →
KXBTC-26OCT1216-B82550	20:00	0.160	0.260	0.010	0.010	0.208	No	211	$1.4K	41 %	buy file →
KXBTC-26OCT1216-B82650	20:00	0.090	0.650	0.010	0.010	0.385	No	609	$6.7K	76 %	buy file →
KXBTC-26OCT1216-B82750	20:00	0.030	0.990	0.030	0.990	0.433	Yes	454	$11.5K	38 %	buy file →
KXBTC-26OCT1216-B82850	20:00	0.080	0.420	0.010	0.010	0.069	No	134	$386.36	44 %	buy file →
KXBTC-26OCT1216-B82950	20:00	0.020	0.060	0.020	0.060	0.054	open	3	$2.43	100 %	buy file →
KXBTC-26OCT1216-B86950	20:00	0.030	0.030	0.030	0.030	0.030	No	4	$153.06	0 %	buy file →
KXBTC-26OCT1217-B73125	21:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.08	100 %	buy file →
KXBTC-26OCT1217-B80625	21:01	0.030	0.030	0.030	0.030	0.030	No	1	$6.99	100 %	buy file →
KXBTC-26OCT1217-B81625	21:01	0.060	0.060	0.030	0.030	0.035	No	7	$4.97	8 %	buy file →
KXBTC-26OCT1217-B81875	21:01	0.090	0.180	0.030	0.030	0.144	No	15	$397.92	100 %	buy file →
KXBTC-26OCT1217-B82125	21:01	0.100	0.310	0.050	0.050	0.275	open	26	$589.88	84 %	buy file →
KXBTC-26OCT1217-B82375	21:01	0.090	0.400	0.030	0.030	0.244	No	126	$1.9K	67 %	buy file →
KXBTC-26OCT1217-B82625	21:01	0.080	0.450	0.010	0.010	0.232	No	275	$4.8K	63 %	buy file →
KXBTC-26OCT1217-B82875	21:01	0.090	0.990	0.030	0.990	0.443	Yes	1,142	$28.9K	47 %	buy file →
KXBTC-26OCT1217-B83125	21:01	0.100	0.830	0.010	0.010	0.454	No	1,220	$26.8K	66 %	buy file →
KXBTC-26OCT1217-B83375	21:01	0.110	0.140	0.010	0.010	0.057	No	75	$187.73	60 %	buy file →
KXBTC-26OCT1217-B83625	21:01	0.110	0.130	0.030	0.040	0.101	open	38	$376.24	74 %	buy file →
KXBTC-26OCT1217-B83875	21:01	0.110	0.130	0.020	0.020	0.106	No	40	$560.21	86 %	buy file →
KXBTC-26OCT1217-B84125	21:01	0.100	0.120	0.020	0.020	0.098	No	16	$157.54	92 %	buy file →
KXBTC-26OCT1217-B84375	21:01	0.090	0.110	0.060	0.060	0.085	open	5	$7.74	67 %	buy file →
KXBTC-26OCT1217-B84625	21:01	0.080	0.100	0.080	0.100	0.081	open	2	$8.4	100 %	buy file →
KXBTC-26OCT1217-B84875	21:01	0.070	0.070	0.040	0.040	0.046	open	2	$1.11	100 %	buy file →
KXBTC-26OCT1217-B85125	21:01	0.050	0.080	0.040	0.040	0.076	open	4	$19.81	100 %	buy file →
KXBTC-26OCT1217-B85375	21:01	0.040	0.040	0.040	0.040	0.040	open	1	$0.76	100 %	buy file →
KXBTC-26OCT1217-B85625	21:01	0.020	0.030	0.010	0.010	0.016	No	5	$7.87	75 %	buy file →
KXBTC-26OCT1217-B85875	21:01	0.030	0.030	0.030	0.030	0.030	No	1	$2.16	100 %	buy file →
KXBTC-26OCT1217-B86125	21:01	0.030	0.040	0.030	0.040	0.036	open	3	$6.4	100 %	buy file →
KXBTC-26OCT1217-B87875	21:01	0.010	0.030	0.010	0.030	0.030	No	1	$1.44	100 %	buy file →
KXBTC-26OCT1217-B89875	21:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.22	100 %	buy file →
KXBTC-26OCT1218-B81850	22:01	0.090	0.090	0.090	0.090	0.090	open	1	$2.82	100 %	buy file →
KXBTC-26OCT1218-B82150	22:01	0.080	0.090	0.030	0.030	0.069	No	4	$0.88	14 %	buy file →
KXBTC-26OCT1218-B82250	22:01	0.090	0.200	0.020	0.020	0.063	No	40	$31.91	50 %	buy file →
KXBTC-26OCT1218-B82350	22:01	0.080	0.290	0.010	0.010	0.104	No	153	$230.68	45 %	buy file →
KXBTC-26OCT1218-B82450	22:01	0.050	0.990	0.020	0.960	0.480	open	405	$2.5K	63 %	buy file →
KXBTC-26OCT1218-B82550	22:01	0.090	0.660	0.010	0.010	0.305	No	406	$2.0K	60 %	buy file →
KXBTC-26OCT1218-B82650	22:01	0.140	0.520	0.010	0.030	0.310	No	285	$759.06	63 %	buy file →
KXBTC-26OCT1218-B82750	22:01	0.140	0.470	0.010	0.010	0.164	No	270	$516.97	78 %	buy file →
KXBTC-26OCT1218-B82850	22:01	0.210	0.460	0.010	0.010	0.294	No	400	$1.1K	64 %	buy file →
KXBTC-26OCT1218-B82950	22:01	0.210	0.270	0.010	0.010	0.183	No	242	$534.73	76 %	buy file →
KXBTC-26OCT1218-B83050	22:01	0.260	0.320	0.010	0.010	0.128	No	91	$245.98	75 %	buy file →
KXBTC-26OCT1218-B83150	22:01	0.100	0.100	0.010	0.010	0.097	No	31	$67.43	100 %	buy file →
KXBTC-26OCT1218-B83850	22:01	0.060	0.060	0.010	0.010	0.015	No	4	$1.54	100 %	buy file →
KXBTC-26OCT1219-B82050	23:01	0.040	0.920	0.010	0.020	0.525	No	94	$2.3K	57 %	buy file →
KXBTC-26OCT1219-B82150	23:01	0.020	0.990	0.010	0.850	0.560	open	233	$4.4K	53 %	buy file →
KXBTC-26OCT1219-B82250	23:01	0.050	0.980	0.020	0.070	0.291	open	278	$1.6K	67 %	buy file →
KXBTC-26OCT1219-B82350	23:01	0.140	0.710	0.010	0.010	0.402	No	359	$2.7K	63 %	buy file →
KXBTC-26OCT1219-B82450	23:01	0.140	0.570	0.010	0.010	0.306	No	496	$2.3K	68 %	buy file →
KXBTC-26OCT1219-B82550	23:01	0.160	0.460	0.010	0.010	0.174	No	364	$725.12	87 %	buy file →
KXBTC-26OCT1219-B82650	23:01	0.160	0.250	0.020	0.020	0.169	No	139	$204.78	82 %	buy file →
KXBTC-26OCT1219-B82750	23:01	0.110	0.220	0.060	0.060	0.136	open	44	$100.27	94 %	buy file →
KXBTC-26OCT1219-B82850	23:01	0.090	0.130	0.010	0.020	0.063	No	30	$30.46	26 %	buy file →
KXBTC-26OCT1220-B81350	00:01	0.020	0.050	0.020	0.050	0.043	open	3	$0.17	100 %	buy file →
KXBTC-26OCT1220-B81550	00:01	0.060	0.150	0.020	0.030	0.120	No	48	$37.18	94 %	buy file →
KXBTC-26OCT1220-B81650	00:01	0.100	0.290	0.010	0.010	0.173	No	96	$203.96	50 %	buy file →
KXBTC-26OCT1220-B81750	00:01	0.120	0.990	0.070	0.990	0.493	Yes	332	$2.5K	68 %	buy file →
KXBTC-26OCT1220-B82350	00:01	0.090	0.100	0.010	0.010	0.087	No	15	$14.95	100 %	buy file →
KXBTC-26OCT1220-B81450	00:01	0.070	0.070	0.020	0.020	0.069	No	19	$10.64	100 %	buy file →
KXBTC-26OCT1220-B81850	00:01	0.110	0.430	0.010	0.020	0.174	No	288	$804.63	44 %	buy file →
KXBTC-26OCT1220-B81950	00:01	0.120	0.260	0.010	0.010	0.144	No	200	$294.56	68 %	buy file →
KXBTC-26OCT1220-B82050	00:01	0.110	0.190	0.010	0.010	0.125	No	88	$79.59	80 %	buy file →
KXBTC-26OCT1220-B82150	00:01	0.080	0.130	0.010	0.010	0.098	No	15	$4.64	94 %	buy file →
KXBTC-26OCT1220-B82250	00:01	0.090	0.120	0.020	0.020	0.103	No	12	$6.04	99 %	buy file →
KXBTC-26OCT1220-B82450	00:01	0.060	0.100	0.020	0.100	0.058	open	12	$3.91	96 %	buy file →
KXBTC-26OCT1220-B82550	00:01	0.050	0.060	0.010	0.030	0.048	No	8	$0.63	83 %	buy file →
KXBTC-26OCT1220-B82650	00:01	0.020	0.020	0.020	0.020	0.020	No	1	$0.02	0 %	buy file →
KXBTC-26OCT1317-B80125	21:01	0.060	0.060	0.060	0.060	0.060	open	1	$0.75	100 %	buy file →
KXBTC-26OCT1317-B80375	21:01	0.070	0.070	0.070	0.070	0.070	open	1	$0.77	100 %	buy file →
KXBTC-26OCT1317-B80625	21:01	0.070	0.070	0.070	0.070	0.070	open	2	$1.05	100 %	buy file →
KXBTC-26OCT1317-B80875	21:01	0.070	0.070	0.070	0.070	0.070	open	1	$1.55	100 %	buy file →
KXBTC-26OCT1317-B81125	21:01	0.070	0.070	0.070	0.070	0.070	open	1	$1.55	100 %	buy file →
KXBTC-26OCT1317-B81375	21:01	0.090	0.090	0.090	0.090	0.090	open	1	$1.63	100 %	buy file →
KXBTC-26OCT1317-B81625	21:01	0.060	0.090	0.060	0.090	0.083	open	3	$2.32	100 %	buy file →
KXBTC-26OCT1317-B81875	21:01	0.070	0.110	0.070	0.110	0.106	open	3	$1.95	100 %	buy file →
KXBTC-26OCT1317-B82125	21:01	0.120	0.120	0.120	0.120	0.120	open	1	$1.71	100 %	buy file →
KXBTC-26OCT1317-B82375	21:01	0.100	0.110	0.100	0.110	0.106	open	2	$2.52	100 %	buy file →
KXBTC-26OCT1317-B82625	21:01	0.100	0.110	0.060	0.080	0.087	open	12	$59.64	70 %	buy file →
KXBTC-26OCT1317-B82875	21:01	0.110	0.110	0.070	0.070	0.086	open	3	$1.62	100 %	buy file →
KXBTC-26OCT1317-B83125	21:01	0.100	0.110	0.070	0.070	0.088	open	6	$6.02	71 %	buy file →
KXBTC-26OCT1317-B83375	21:01	0.060	0.060	0.060	0.060	0.060	open	1	$0.75	100 %	buy file →
KXBTC-26OCT1317-B83625	21:01	0.090	0.090	0.090	0.090	0.090	open	1	$0.81	100 %	buy file →
KXBTC-26OCT1317-B84125	21:01	0.070	0.070	0.060	0.060	0.065	open	2	$1.55	100 %	buy file →
KXBTC-26OCT1617-B76750	21:01	0.020	0.020	0.020	0.020	0.020	No	1	$0.94	100 %	buy file →
KXBTC-26OCT1617-B78250	21:01	0.020	0.030	0.020	0.030	0.030	No	1	$0.18	100 %	buy file →
KXBTC-26OCT1617-B78750	21:01	0.030	0.040	0.030	0.040	0.040	open	1	$0.2	100 %	buy file →
KXBTC-26OCT1617-B79250	21:01	0.030	0.040	0.030	0.040	0.040	open	3	$1.8	100 %	buy file →
KXBTC-26OCT1617-B79750	21:01	0.030	0.060	0.030	0.060	0.052	open	2	$0.31	100 %	buy file →
KXBTC-26OCT1617-B80250	21:01	0.050	0.050	0.030	0.030	0.030	No	1	$0.39	0 %	buy file →
KXBTC-26OCT1617-B80750	21:01	0.050	0.070	0.050	0.070	0.064	open	2	$7.08	100 %	buy file →
KXBTC-26OCT1617-B81250	21:01	0.060	0.080	0.060	0.080	0.074	open	2	$3.93	100 %	buy file →
KXBTC-26OCT1617-B81750	21:01	0.070	0.080	0.040	0.080	0.059	open	5	$3.11	65 %	buy file →
KXBTC-26OCT1617-B82250	21:01	0.040	0.110	0.040	0.110	0.095	open	47	$880.33	89 %	buy file →
KXBTC-26OCT1617-B82750	21:01	0.090	0.110	0.050	0.080	0.090	open	89	$385.43	74 %	buy file →
KXBTC-26OCT1617-B83250	21:01	0.060	0.110	0.060	0.090	0.085	open	65	$180.18	66 %	buy file →
KXBTC-26OCT1617-B83750	21:01	0.060	0.100	0.040	0.050	0.079	open	42	$143.76	68 %	buy file →
KXBTC-26OCT1617-B84250	21:01	0.060	0.100	0.040	0.040	0.082	open	30	$38.99	82 %	buy file →
KXBTC-26OCT1617-B84750	21:01	0.070	0.090	0.070	0.080	0.078	open	6	$36.68	100 %	buy file →
KXBTC-26OCT1617-B85250	21:01	0.060	0.070	0.060	0.070	0.070	open	1	$0.94	100 %	buy file →
KXBTC-26OCT1617-B85750	21:01	0.050	0.070	0.050	0.070	0.070	open	1	$0.84	100 %	buy file →
KXBTC-26OCT1617-B86250	21:01	0.040	0.060	0.030	0.030	0.040	No	3	$1.53	51 %	buy file →
KXBTC-26OCT1617-B86750	21:01	0.060	0.060	0.030	0.030	0.038	No	2	$1.55	52 %	buy file →
KXBTC-26OCT1617-B87250	21:01	0.030	0.030	0.020	0.030	0.028	No	2	$3.5	86 %	buy file →
KXBTC-26OCT1617-B87750	21:01	0.030	0.030	0.020	0.020	0.020	No	1	$0.5	0 %	buy file →
KXBTC-26OCT1617-B88250	21:01	0.020	0.030	0.020	0.030	0.030	No	1	$1.88	100 %	buy file →
KXBTC-26OCT1617-B88750	21:01	0.020	0.030	0.010	0.010	0.022	No	3	$3.41	93 %	buy file →
KXBTC-26OCT1617-B89250	21:01	0.010	0.030	0.010	0.030	0.030	No	1	$1.41	100 %	buy file →

2026-10-11 — 227 contracts, 38,376 trades, $231.9K turnover

227 Bitcoin range contracts traded on 2026-10-11 — 20 closed Yes (≥ 0.97), 151 closed No (≤ 0.03), 56 still open at the last print: 38,376 trades, $231.9K USD turnover. The busiest contract was KXBTC-26OCT1117-B83625 with $11.9K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXBTC-26OCT1021-B82750	01:01	0.060	0.110	0.010	0.010	0.071	No	132	$206.13	94 %	buy file →
KXBTC-26OCT1021-B83250	01:01	0.020	0.030	0.020	0.030	0.027	No	3	$1.88	100 %	buy file →
KXBTC-26OCT1021-B83350	01:01	0.030	0.030	0.030	0.030	0.030	No	2	$0.99	100 %	buy file →
KXBTC-26OCT1021-B82850	01:01	0.320	0.990	0.160	0.990	0.563	Yes	545	$4.7K	71 %	buy file →
KXBTC-26OCT1021-B82950	01:01	0.400	0.770	0.010	0.020	0.417	No	843	$5.7K	48 %	buy file →
KXBTC-26OCT1021-B83050	01:01	0.160	0.290	0.010	0.020	0.113	No	142	$447.37	91 %	buy file →
KXBTC-26OCT1021-B83150	01:01	0.040	0.050	0.010	0.030	0.034	No	20	$7.2	100 %	buy file →
KXBTC-26OCT1022-B80850	02:01	0.440	0.440	0.100	0.100	0.116	open	3	$5.04	100 %	buy file →
KXBTC-26OCT1022-B82650	02:01	0.030	0.030	0.010	0.010	0.022	No	5	$0.36	83 %	buy file →
KXBTC-26OCT1022-B82750	02:01	0.130	0.210	0.010	0.010	0.096	No	46	$168.72	98 %	buy file →
KXBTC-26OCT1022-B82850	02:01	0.440	0.460	0.010	0.010	0.223	No	424	$1.3K	78 %	buy file →
KXBTC-26OCT1022-B82950	02:01	0.240	0.990	0.240	0.990	0.707	Yes	569	$6.2K	68 %	buy file →
KXBTC-26OCT1022-B83050	02:01	0.070	0.460	0.040	0.040	0.141	open	153	$374.62	88 %	buy file →
KXBTC-26OCT1022-B83150	02:01	0.010	0.040	0.010	0.010	0.021	No	19	$2.1	95 %	buy file →
KXBTC-26OCT1022-B83250	02:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	buy file →
KXBTC-26OCT1022-B86750	02:01	0.440	0.440	0.440	0.440	0.440	open	1	$0.88	100 %	buy file →
KXBTC-26OCT1023-B82750	03:01	0.030	0.030	0.010	0.010	0.015	No	6	$0.1	50 %	buy file →
KXBTC-26OCT1023-B82850	03:01	0.280	0.280	0.010	0.030	0.102	No	83	$126.71	93 %	buy file →
KXBTC-26OCT1023-B82950	03:01	0.450	0.690	0.020	0.060	0.364	open	664	$3.9K	58 %	buy file →
KXBTC-26OCT1023-B83050	03:01	0.210	0.990	0.130	0.930	0.656	open	512	$5.4K	63 %	buy file →
KXBTC-26OCT1023-B83150	03:01	0.030	0.180	0.010	0.010	0.072	No	110	$166.05	97 %	buy file →
KXBTC-26OCT1100-B82650	04:01	0.020	0.190	0.010	0.020	0.086	No	88	$129.92	80 %	buy file →
KXBTC-26OCT1100-B82750	04:01	0.030	0.990	0.010	0.980	0.431	Yes	524	$3.5K	48 %	buy file →
KXBTC-26OCT1100-B82850	04:01	0.050	0.810	0.030	0.090	0.393	open	1,343	$9.0K	51 %	buy file →
KXBTC-26OCT1100-B82950	04:01	0.380	0.700	0.010	0.010	0.436	No	728	$5.5K	54 %	buy file →
KXBTC-26OCT1100-B83050	04:01	0.490	0.550	0.010	0.010	0.134	No	217	$571.22	83 %	buy file →
KXBTC-26OCT1100-B83150	04:01	0.050	0.060	0.030	0.030	0.036	No	16	$53.74	100 %	buy file →
KXBTC-26OCT1100-B83250	04:01	0.020	0.040	0.020	0.040	0.032	open	3	$0.92	100 %	buy file →
KXBTC-26OCT1101-B82550	05:00	0.060	0.100	0.060	0.100	0.081	open	3	$1.36	100 %	buy file →
KXBTC-26OCT1101-B82650	05:00	0.200	0.270	0.010	0.010	0.174	No	45	$72.34	95 %	buy file →
KXBTC-26OCT1101-B82750	05:00	0.370	0.430	0.010	0.010	0.238	No	178	$692.26	70 %	buy file →
KXBTC-26OCT1101-B82850	05:00	0.260	0.620	0.010	0.020	0.299	No	494	$2.2K	78 %	buy file →
KXBTC-26OCT1101-B82950	05:00	0.070	0.990	0.070	0.990	0.514	Yes	412	$3.9K	62 %	buy file →
KXBTC-26OCT1101-B83050	05:00	0.010	0.100	0.010	0.050	0.065	open	50	$53.8	92 %	buy file →
KXBTC-26OCT1101-B83150	05:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	buy file →
KXBTC-26OCT1102-B82650	06:01	0.020	0.020	0.010	0.010	0.019	No	3	$5.08	92 %	buy file →
KXBTC-26OCT1102-B82750	06:01	0.030	0.050	0.010	0.040	0.045	open	10	$7.94	94 %	buy file →
KXBTC-26OCT1102-B82850	06:01	0.230	0.290	0.010	0.030	0.133	No	177	$315.57	86 %	buy file →
KXBTC-26OCT1102-B82950	06:01	0.550	0.990	0.370	0.990	0.699	Yes	604	$5.2K	80 %	buy file →
KXBTC-26OCT1102-B83050	06:01	0.170	0.480	0.010	0.020	0.200	No	307	$943.14	42 %	buy file →
KXBTC-26OCT1102-B83150	06:01	0.030	0.080	0.010	0.020	0.062	No	28	$31.43	99 %	buy file →
KXBTC-26OCT1102-B83250	06:01	0.020	0.020	0.010	0.020	0.018	No	9	$3.75	100 %	buy file →
KXBTC-26OCT1102-B84050	06:01	0.180	0.180	0.180	0.180	0.180	open	1	$3.6	100 %	buy file →
KXBTC-26OCT1103-B82750	07:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.02	100 %	buy file →
KXBTC-26OCT1103-B82850	07:01	0.100	0.190	0.010	0.190	0.097	open	50	$97.85	87 %	buy file →
KXBTC-26OCT1103-B82950	07:01	0.460	0.700	0.010	0.010	0.384	No	462	$2.4K	76 %	buy file →
KXBTC-26OCT1103-B83050	07:01	0.350	0.990	0.150	0.990	0.672	Yes	595	$5.4K	73 %	buy file →
KXBTC-26OCT1103-B83150	07:01	0.010	0.660	0.010	0.010	0.202	No	434	$1.3K	47 %	buy file →
KXBTC-26OCT1103-B83250	07:01	0.020	0.060	0.010	0.010	0.028	No	13	$8.05	90 %	buy file →
KXBTC-26OCT1104-B82750	08:02	0.010	0.040	0.010	0.010	0.037	No	6	$1.91	98 %	buy file →
KXBTC-26OCT1104-B82850	08:02	0.020	0.270	0.010	0.010	0.089	No	230	$296.64	61 %	buy file →
KXBTC-26OCT1104-B82950	08:02	0.120	0.990	0.120	0.950	0.568	open	645	$5.8K	85 %	buy file →
KXBTC-26OCT1104-B83050	08:02	0.490	0.530	0.010	0.010	0.294	No	418	$1.4K	63 %	buy file →
KXBTC-26OCT1104-B83150	08:02	0.330	0.450	0.010	0.010	0.214	No	131	$510.9	58 %	buy file →
KXBTC-26OCT1104-B83250	08:02	0.060	0.170	0.010	0.040	0.070	open	32	$33.1	98 %	buy file →
KXBTC-26OCT1104-B83350	08:02	0.030	0.240	0.020	0.230	0.039	open	19	$15.38	100 %	buy file →
KXBTC-26OCT1105-B82750	09:01	0.040	0.080	0.030	0.030	0.063	No	17	$13.64	99 %	buy file →
KXBTC-26OCT1105-B82850	09:01	0.170	0.360	0.010	0.030	0.175	No	99	$163.02	69 %	buy file →
KXBTC-26OCT1105-B82950	09:01	0.440	0.990	0.300	0.980	0.591	Yes	524	$3.9K	81 %	buy file →
KXBTC-26OCT1105-B83050	09:01	0.260	0.570	0.010	0.010	0.349	No	306	$1.3K	64 %	buy file →
KXBTC-26OCT1105-B83150	09:01	0.080	0.080	0.010	0.040	0.055	open	28	$22.17	90 %	buy file →
KXBTC-26OCT1105-B83250	09:01	0.010	0.020	0.010	0.020	0.015	No	10	$1.85	98 %	buy file →
KXBTC-26OCT1106-B82750	10:01	0.010	0.010	0.010	0.010	0.010	No	3	$0.07	0 %	buy file →
KXBTC-26OCT1106-B82850	10:01	0.190	0.350	0.010	0.030	0.164	No	175	$741.98	21 %	buy file →
KXBTC-26OCT1106-B82950	10:01	0.450	0.990	0.260	0.990	0.662	Yes	632	$6.5K	76 %	buy file →
KXBTC-26OCT1106-B83050	10:01	0.220	0.460	0.010	0.020	0.160	No	192	$473.85	53 %	buy file →
KXBTC-26OCT1106-B83150	10:01	0.060	0.150	0.010	0.020	0.067	No	19	$19.65	86 %	buy file →
KXBTC-26OCT1106-B83250	10:01	0.020	0.070	0.020	0.070	0.062	open	7	$1.98	100 %	buy file →
KXBTC-26OCT1107-B82550	11:00	0.040	0.040	0.040	0.040	0.040	open	1	$0.4	0 %	buy file →
KXBTC-26OCT1107-B82650	11:00	0.020	0.020	0.020	0.020	0.020	No	1	$0.2	100 %	buy file →
KXBTC-26OCT1107-B82750	11:00	0.010	0.080	0.010	0.010	0.043	No	24	$20.69	92 %	buy file →
KXBTC-26OCT1107-B82850	11:00	0.100	0.670	0.010	0.020	0.349	No	329	$2.4K	80 %	buy file →
KXBTC-26OCT1107-B82950	11:00	0.530	0.990	0.260	0.980	0.700	Yes	481	$6.4K	52 %	buy file →
KXBTC-26OCT1107-B83050	11:00	0.250	0.390	0.020	0.030	0.149	No	65	$98.98	55 %	buy file →
KXBTC-26OCT1107-B83150	11:00	0.060	0.070	0.010	0.010	0.056	No	5	$3.27	98 %	buy file →
KXBTC-26OCT1108-B82850	12:01	0.290	0.290	0.010	0.010	0.112	No	97	$249.11	79 %	buy file →
KXBTC-26OCT1108-B82950	12:01	0.490	0.790	0.010	0.010	0.498	No	710	$5.5K	75 %	buy file →
KXBTC-26OCT1108-B83050	12:01	0.150	0.990	0.140	0.990	0.585	Yes	607	$6.0K	60 %	buy file →
KXBTC-26OCT1108-B83150	12:01	0.040	0.650	0.010	0.010	0.223	No	253	$997.8	74 %	buy file →
KXBTC-26OCT1108-B83250	12:01	0.020	0.020	0.010	0.010	0.010	No	4	$0.64	6 %	buy file →
KXBTC-26OCT1109-B73250	13:01	0.010	0.010	0.010	0.010	0.010	No	3	$7.49	100 %	buy file →
KXBTC-26OCT1109-B82750	13:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXBTC-26OCT1109-B82850	13:01	0.020	0.050	0.010	0.050	0.018	open	4	$0.34	59 %	buy file →
KXBTC-26OCT1109-B82950	13:01	0.110	0.220	0.010	0.070	0.087	open	114	$185.57	81 %	buy file →
KXBTC-26OCT1109-B83050	13:01	0.430	0.990	0.170	0.990	0.608	Yes	541	$4.5K	80 %	buy file →
KXBTC-26OCT1109-B83150	13:01	0.330	0.490	0.020	0.030	0.279	No	518	$2.4K	55 %	buy file →
KXBTC-26OCT1109-B83250	13:01	0.080	0.290	0.010	0.010	0.124	No	78	$157.66	94 %	buy file →
KXBTC-26OCT1109-B83350	13:01	0.030	0.070	0.010	0.010	0.041	No	14	$9.95	98 %	buy file →
KXBTC-26OCT1109-B83450	13:01	0.020	0.050	0.020	0.050	0.044	open	2	$1.05	100 %	buy file →
KXBTC-26OCT1110-B82750	14:01	0.040	0.050	0.010	0.020	0.022	No	14	$4.36	98 %	buy file →
KXBTC-26OCT1110-B82850	14:01	0.080	0.110	0.010	0.010	0.073	No	60	$75.09	95 %	buy file →
KXBTC-26OCT1110-B82950	14:01	0.250	0.920	0.010	0.020	0.551	No	742	$8.3K	49 %	buy file →
KXBTC-26OCT1110-B83050	14:01	0.450	0.990	0.060	0.990	0.445	Yes	835	$6.2K	70 %	buy file →
KXBTC-26OCT1110-B83150	14:01	0.190	0.200	0.010	0.010	0.070	No	117	$120.09	69 %	buy file →
KXBTC-26OCT1110-B83250	14:01	0.010	0.020	0.010	0.010	0.010	No	10	$2.26	10 %	buy file →
KXBTC-26OCT1111-B82750	15:01	0.010	0.020	0.010	0.010	0.011	No	8	$0.2	45 %	buy file →
KXBTC-26OCT1111-B82850	15:01	0.120	0.220	0.020	0.020	0.119	No	60	$69.17	87 %	buy file →
KXBTC-26OCT1111-B82950	15:01	0.400	0.560	0.010	0.010	0.301	No	393	$1.3K	62 %	buy file →
KXBTC-26OCT1111-B83050	15:01	0.330	0.990	0.170	0.990	0.665	Yes	731	$7.4K	69 %	buy file →
KXBTC-26OCT1111-B83150	15:01	0.090	0.330	0.020	0.040	0.135	open	160	$258.48	62 %	buy file →
KXBTC-26OCT1111-B83250	15:01	0.010	0.080	0.010	0.020	0.046	No	26	$20.08	99 %	buy file →
KXBTC-26OCT1112-B82850	16:01	0.040	0.040	0.010	0.030	0.039	No	26	$31	100 %	buy file →
KXBTC-26OCT1112-B82950	16:01	0.240	0.280	0.010	0.020	0.146	No	212	$341.26	85 %	buy file →
KXBTC-26OCT1112-B83050	16:01	0.470	0.700	0.010	0.010	0.450	No	512	$2.8K	87 %	buy file →
KXBTC-26OCT1112-B83150	16:01	0.200	0.470	0.010	0.010	0.293	No	280	$788.32	82 %	buy file →
KXBTC-26OCT1112-B83250	16:01	0.010	0.420	0.010	0.010	0.199	No	439	$940.15	76 %	buy file →
KXBTC-26OCT1112-B83350	16:01	0.070	0.730	0.020	0.020	0.314	No	713	$2.7K	64 %	buy file →
KXBTC-26OCT1112-B83450	16:01	0.050	0.630	0.020	0.020	0.217	No	431	$2.1K	77 %	buy file →
KXBTC-26OCT1112-B83550	16:01	0.090	0.450	0.010	0.030	0.185	No	212	$514.79	64 %	buy file →
KXBTC-26OCT1112-B83650	16:01	0.010	0.450	0.010	0.010	0.191	No	339	$1.2K	77 %	buy file →
KXBTC-26OCT1112-B83750	16:01	0.050	0.590	0.030	0.120	0.184	open	222	$1.2K	68 %	buy file →
KXBTC-26OCT1112-B83850	16:01	0.040	0.990	0.040	0.960	0.548	open	176	$3.4K	62 %	buy file →
KXBTC-26OCT1112-B83950	16:01	0.050	0.340	0.010	0.010	0.057	No	42	$117.57	53 %	buy file →
KXBTC-26OCT1112-B84050	16:01	0.040	0.080	0.020	0.020	0.034	No	5	$15.34	1 %	buy file →
KXBTC-26OCT1113-B73350	17:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.93	100 %	buy file →
KXBTC-26OCT1113-B82850	17:00	0.080	0.080	0.080	0.080	0.080	open	1	$0.4	100 %	buy file →
KXBTC-26OCT1113-B82950	17:00	0.080	0.080	0.080	0.080	0.080	open	1	$0.24	100 %	buy file →
KXBTC-26OCT1113-B83250	17:00	0.020	0.020	0.020	0.020	0.020	No	1	$0.02	100 %	buy file →
KXBTC-26OCT1113-B83350	17:00	0.040	0.040	0.030	0.030	0.037	No	4	$2.75	0 %	buy file →
KXBTC-26OCT1113-B83450	17:00	0.100	0.100	0.030	0.030	0.045	No	21	$7.64	22 %	buy file →
KXBTC-26OCT1113-B83550	17:00	0.130	0.170	0.010	0.050	0.075	open	68	$70.32	43 %	buy file →
KXBTC-26OCT1113-B83650	17:00	0.160	0.280	0.010	0.010	0.153	No	99	$194.23	74 %	buy file →
KXBTC-26OCT1113-B83750	17:00	0.160	0.390	0.010	0.010	0.201	No	365	$884.76	58 %	buy file →
KXBTC-26OCT1113-B83850	17:00	0.130	0.990	0.130	0.990	0.510	Yes	470	$2.0K	68 %	buy file →
KXBTC-26OCT1113-B83950	17:00	0.080	0.480	0.010	0.030	0.197	No	180	$392.07	43 %	buy file →
KXBTC-26OCT1113-B84050	17:00	0.060	0.180	0.010	0.020	0.049	No	81	$67.5	62 %	buy file →
KXBTC-26OCT1113-B84150	17:00	0.030	0.060	0.010	0.010	0.032	No	21	$8.17	69 %	buy file →
KXBTC-26OCT1114-B83350	18:01	0.050	0.050	0.010	0.010	0.020	No	3	$0.08	0 %	buy file →
KXBTC-26OCT1114-B83450	18:01	0.030	0.030	0.030	0.030	0.030	No	2	$0.09	0 %	buy file →
KXBTC-26OCT1114-B83550	18:01	0.130	0.160	0.100	0.100	0.117	open	4	$2.6	100 %	buy file →
KXBTC-26OCT1114-B83650	18:01	0.180	0.230	0.010	0.010	0.173	No	27	$85.16	96 %	buy file →
KXBTC-26OCT1114-B83750	18:01	0.210	0.990	0.010	0.950	0.530	open	436	$6.2K	56 %	buy file →
KXBTC-26OCT1114-B83850	18:01	0.160	0.980	0.010	0.010	0.349	No	497	$4.1K	53 %	buy file →
KXBTC-26OCT1114-B83950	18:01	0.100	0.450	0.040	0.060	0.234	open	305	$1.1K	44 %	buy file →
KXBTC-26OCT1114-B84050	18:01	0.080	0.320	0.020	0.030	0.163	No	139	$217.78	49 %	buy file →
KXBTC-26OCT1114-B84150	18:01	0.040	0.240	0.040	0.040	0.152	open	58	$123.85	48 %	buy file →
KXBTC-26OCT1114-B84250	18:01	0.020	0.140	0.020	0.020	0.129	No	14	$8.62	100 %	buy file →
KXBTC-26OCT1114-B84350	18:01	0.050	0.050	0.030	0.030	0.048	No	2	$0.82	0 %	buy file →
KXBTC-26OCT1114-B84450	18:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	buy file →
KXBTC-26OCT1115-B83350	19:01	0.040	0.120	0.010	0.010	0.058	No	40	$8.75	28 %	buy file →
KXBTC-26OCT1115-B83450	19:01	0.050	0.410	0.010	0.020	0.234	No	438	$649.97	40 %	buy file →
KXBTC-26OCT1115-B83550	19:01	0.100	0.990	0.010	0.970	0.571	Yes	652	$4.1K	69 %	buy file →
KXBTC-26OCT1115-B83650	19:01	0.180	0.520	0.010	0.010	0.222	No	529	$1.3K	58 %	buy file →
KXBTC-26OCT1115-B83750	19:01	0.230	0.650	0.010	0.010	0.297	No	456	$1.2K	51 %	buy file →
KXBTC-26OCT1115-B83850	19:01	0.180	0.390	0.010	0.010	0.238	No	148	$440.28	68 %	buy file →
KXBTC-26OCT1115-B83950	19:01	0.090	0.180	0.010	0.010	0.139	No	34	$27.07	95 %	buy file →
KXBTC-26OCT1115-B84050	19:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.03	0 %	buy file →
KXBTC-26OCT1115-B84150	19:01	0.010	0.030	0.010	0.030	0.027	No	3	$0.48	94 %	buy file →
KXBTC-26OCT1115-B88950	19:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.1	100 %	buy file →
KXBTC-26OCT1116-B83250	20:01	0.050	0.050	0.010	0.010	0.014	No	5	$0.14	36 %	buy file →
KXBTC-26OCT1116-B83350	20:01	0.060	0.070	0.030	0.030	0.055	No	28	$84.66	59 %	buy file →
KXBTC-26OCT1116-B83450	20:01	0.170	0.220	0.010	0.010	0.103	No	85	$125.16	65 %	buy file →
KXBTC-26OCT1116-B83550	20:01	0.240	0.990	0.010	0.990	0.494	Yes	650	$4.2K	80 %	buy file →
KXBTC-26OCT1116-B83650	20:01	0.240	0.830	0.010	0.010	0.414	No	486	$3.1K	35 %	buy file →
KXBTC-26OCT1116-B83750	20:01	0.160	0.250	0.010	0.010	0.140	No	108	$138.43	90 %	buy file →
KXBTC-26OCT1116-B83850	20:01	0.090	0.140	0.010	0.010	0.112	No	23	$79.9	100 %	buy file →
KXBTC-26OCT1116-B83950	20:01	0.040	0.050	0.010	0.030	0.025	No	6	$1.04	99 %	buy file →
KXBTC-26OCT1116-B84050	20:01	0.020	0.020	0.020	0.020	0.020	No	1	$0.05	100 %	buy file →
KXBTC-26OCT1117-B82125	21:01	0.100	0.100	0.020	0.020	0.055	No	6	$6.95	89 %	buy file →
KXBTC-26OCT1117-B82375	21:01	0.130	0.130	0.080	0.080	0.081	open	3	$19.47	100 %	buy file →
KXBTC-26OCT1117-B82625	21:01	0.120	0.180	0.020	0.030	0.105	No	15	$23.72	56 %	buy file →
KXBTC-26OCT1117-B82875	21:01	0.180	0.290	0.020	0.020	0.189	No	93	$1.1K	66 %	buy file →
KXBTC-26OCT1117-B83125	21:01	0.150	0.310	0.010	0.060	0.191	open	139	$2.6K	90 %	buy file →
KXBTC-26OCT1117-B83375	21:01	0.140	0.390	0.010	0.030	0.149	No	384	$1.3K	66 %	buy file →
KXBTC-26OCT1117-B83625	21:01	0.100	0.990	0.070	0.980	0.685	Yes	752	$11.9K	68 %	buy file →
KXBTC-26OCT1117-B83875	21:01	0.060	0.400	0.010	0.020	0.165	No	308	$1.2K	95 %	buy file →
KXBTC-26OCT1117-B84125	21:01	0.060	0.280	0.030	0.030	0.175	No	56	$337.9	59 %	buy file →
KXBTC-26OCT1117-B84375	21:01	0.090	0.150	0.020	0.020	0.063	No	14	$7.81	21 %	buy file →
KXBTC-26OCT1117-B84625	21:01	0.030	0.070	0.010	0.010	0.043	No	13	$11.13	46 %	buy file →
KXBTC-26OCT1117-B84875	21:01	0.050	0.090	0.050	0.090	0.058	open	2	$0.1	100 %	buy file →
KXBTC-26OCT1117-B87625	21:01	0.020	0.040	0.010	0.010	0.025	No	10	$33	88 %	buy file →
KXBTC-26OCT1117-B88375	21:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.44	100 %	buy file →
KXBTC-26OCT1118-B82950	22:01	0.050	0.070	0.050	0.070	0.069	open	4	$2.09	100 %	buy file →
KXBTC-26OCT1118-B83050	22:01	0.050	0.110	0.050	0.080	0.098	open	9	$1.43	94 %	buy file →
KXBTC-26OCT1118-B83150	22:01	0.030	0.210	0.010	0.030	0.114	No	75	$141.69	31 %	buy file →
KXBTC-26OCT1118-B83250	22:01	0.060	0.260	0.010	0.020	0.148	No	188	$381.89	47 %	buy file →
KXBTC-26OCT1118-B83350	22:01	0.110	0.610	0.030	0.030	0.267	No	530	$1.4K	68 %	buy file →
KXBTC-26OCT1118-B83450	22:01	0.220	0.990	0.110	0.990	0.424	Yes	682	$3.7K	78 %	buy file →
KXBTC-26OCT1118-B83550	22:01	0.270	0.360	0.010	0.010	0.186	No	225	$614.43	34 %	buy file →
KXBTC-26OCT1118-B83650	22:01	0.220	0.220	0.020	0.020	0.133	No	52	$109.19	49 %	buy file →
KXBTC-26OCT1118-B83750	22:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.06	0 %	buy file →
KXBTC-26OCT1118-B83950	22:01	0.010	0.010	0.010	0.010	0.010	No	2	$0.03	0 %	buy file →
KXBTC-26OCT1118-B84350	22:01	0.090	0.090	0.090	0.090	0.090	open	1	$0.09	100 %	buy file →
KXBTC-26OCT1119-B82550	23:01	0.060	0.060	0.020	0.020	0.020	No	3	$1.94	100 %	buy file →
KXBTC-26OCT1119-B83250	23:01	0.160	0.170	0.010	0.010	0.065	No	37	$13.54	90 %	buy file →
KXBTC-26OCT1119-B83350	23:01	0.220	0.220	0.020	0.020	0.121	No	53	$244.41	14 %	buy file →
KXBTC-26OCT1119-B83450	23:01	0.260	0.260	0.010	0.010	0.144	No	241	$613.83	43 %	buy file →
KXBTC-26OCT1119-B83550	23:01	0.160	0.990	0.130	0.990	0.505	Yes	658	$4.9K	84 %	buy file →
KXBTC-26OCT1119-B83650	23:01	0.080	0.380	0.010	0.020	0.169	No	238	$627.95	42 %	buy file →
KXBTC-26OCT1119-B83750	23:01	0.080	0.110	0.010	0.010	0.072	No	110	$68.36	82 %	buy file →
KXBTC-26OCT1119-B83850	23:01	0.050	0.050	0.020	0.020	0.026	No	2	$0.14	36 %	buy file →
KXBTC-26OCT1119-B83950	23:01	0.010	0.030	0.010	0.010	0.013	No	5	$0.1	30 %	buy file →
KXBTC-26OCT1120-B83850	00:00	0.080	0.140	0.010	0.030	0.040	No	35	$28.92	86 %	buy file →
KXBTC-26OCT1120-B83250	00:00	0.010	0.010	0.010	0.010	0.010	No	2	$0.12	0 %	buy file →
KXBTC-26OCT1120-B83350	00:00	0.030	0.030	0.020	0.020	0.030	No	4	$0.72	0 %	buy file →
KXBTC-26OCT1120-B83450	00:00	0.180	0.190	0.010	0.010	0.101	No	82	$154.41	72 %	buy file →
KXBTC-26OCT1120-B83550	00:00	0.270	0.480	0.010	0.010	0.264	No	365	$1.4K	56 %	buy file →
KXBTC-26OCT1120-B83650	00:00	0.210	0.990	0.210	0.990	0.537	Yes	718	$5.7K	82 %	buy file →
KXBTC-26OCT1120-B83750	00:00	0.120	0.440	0.010	0.010	0.180	No	281	$1.0K	66 %	buy file →
KXBTC-26OCT1120-B83950	00:00	0.040	0.040	0.010	0.010	0.022	No	5	$0.27	44 %	buy file →
KXBTC-26OCT1217-B82875	21:01	0.090	0.090	0.090	0.090	0.090	open	1	$1.63	100 %	buy file →
KXBTC-26OCT1217-B83125	21:01	0.090	0.100	0.090	0.100	0.100	open	4	$18.23	100 %	buy file →
KXBTC-26OCT1217-B83375	21:01	0.100	0.110	0.070	0.110	0.103	open	8	$33.01	96 %	buy file →
KXBTC-26OCT1217-B83625	21:01	0.100	0.110	0.100	0.110	0.106	open	13	$90.81	100 %	buy file →
KXBTC-26OCT1217-B83875	21:01	0.100	0.110	0.090	0.110	0.106	open	5	$34.72	100 %	buy file →
KXBTC-26OCT1217-B84125	21:01	0.100	0.100	0.100	0.100	0.100	open	2	$17.4	100 %	buy file →
KXBTC-26OCT1217-B84875	21:01	0.070	0.070	0.070	0.070	0.070	open	1	$0.07	100 %	buy file →
KXBTC-26OCT1217-B86125	21:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.72	100 %	buy file →
KXBTC-26OCT1217-B87875	21:01	0.020	0.020	0.010	0.010	0.015	No	2	$0.96	67 %	buy file →
KXBTC-26OCT1617-B76750	21:01	0.020	0.020	0.020	0.020	0.020	No	1	$1.28	100 %	buy file →
KXBTC-26OCT1617-B78250	21:01	0.040	0.040	0.020	0.020	0.023	No	3	$1.86	73 %	buy file →
KXBTC-26OCT1617-B78750	21:01	0.030	0.030	0.030	0.030	0.030	No	2	$1.44	100 %	buy file →
KXBTC-26OCT1617-B79250	21:01	0.040	0.040	0.030	0.030	0.030	No	3	$2.19	66 %	buy file →
KXBTC-26OCT1617-B79750	21:01	0.050	0.050	0.030	0.030	0.030	No	1	$0.75	0 %	buy file →
KXBTC-26OCT1617-B80250	21:01	0.050	0.050	0.030	0.050	0.045	open	4	$5.07	93 %	buy file →
KXBTC-26OCT1617-B80750	21:01	0.060	0.070	0.050	0.050	0.053	open	4	$3.44	100 %	buy file →
KXBTC-26OCT1617-B81250	21:01	0.060	0.070	0.060	0.060	0.064	open	6	$3.61	100 %	buy file →
KXBTC-26OCT1617-B81750	21:01	0.070	0.070	0.040	0.070	0.063	open	8	$6.72	84 %	buy file →
KXBTC-26OCT1617-B82250	21:01	0.070	0.090	0.040	0.040	0.061	open	14	$34.27	50 %	buy file →
KXBTC-26OCT1617-B82750	21:01	0.080	0.100	0.060	0.090	0.089	open	72	$213.38	85 %	buy file →
KXBTC-26OCT1617-B83250	21:01	0.060	0.110	0.050	0.060	0.086	open	82	$402.12	85 %	buy file →
KXBTC-26OCT1617-B83750	21:01	0.090	0.090	0.050	0.060	0.076	open	26	$186.74	70 %	buy file →
KXBTC-26OCT1617-B84250	21:01	0.070	0.090	0.060	0.060	0.074	open	13	$67.33	66 %	buy file →
KXBTC-26OCT1617-B84750	21:01	0.080	0.080	0.070	0.070	0.075	open	5	$7.1	100 %	buy file →
KXBTC-26OCT1617-B86250	21:01	0.040	0.040	0.040	0.040	0.040	open	1	$0.76	100 %	buy file →
KXBTC-26OCT1617-B86750	21:01	0.040	0.060	0.040	0.060	0.058	open	2	$2.14	100 %	buy file →
KXBTC-26OCT1617-B87750	21:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.24	100 %	buy file →

2026-10-10 — 199 contracts, 34,501 trades, $295.3K turnover

199 Bitcoin range contracts traded on 2026-10-10 — 24 closed Yes (≥ 0.97), 126 closed No (≤ 0.03), 49 still open at the last print: 34,501 trades, $295.3K USD turnover. The busiest contract was KXBTC-26OCT1020-B82950 with $15.3K turnover.

Contract	Window end (UTC)	Open	High	Low	Close	VWAP	Implied outcome	Trades	Turnover	Buy share
KXBTC-26OCT0921-B82750	01:00	0.040	0.070	0.040	0.040	0.062	open	17	$6.95	77 %	buy file →
KXBTC-26OCT0921-B81450	01:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.23	100 %	buy file →
KXBTC-26OCT0921-B82250	01:01	0.020	0.030	0.020	0.030	0.022	No	8	$1.42	100 %	buy file →
KXBTC-26OCT0921-B82350	01:01	0.080	0.150	0.030	0.030	0.078	No	50	$65.84	91 %	buy file →
KXBTC-26OCT0921-B82450	01:01	0.230	0.740	0.020	0.020	0.342	No	558	$3.6K	66 %	buy file →
KXBTC-26OCT0921-B82550	01:01	0.350	0.990	0.190	0.990	0.573	Yes	946	$10.3K	55 %	buy file →
KXBTC-26OCT0921-B82650	01:01	0.170	0.280	0.010	0.010	0.178	No	85	$180.9	81 %	buy file →
KXBTC-26OCT0921-B82850	01:01	0.020	0.040	0.020	0.040	0.026	open	7	$0.98	100 %	buy file →
KXBTC-26OCT0921-B82950	01:01	0.250	0.250	0.020	0.020	0.112	No	3	$0.56	100 %	buy file →
KXBTC-26OCT0922-B82050	02:00	0.080	0.080	0.080	0.080	0.080	open	1	$0.58	100 %	buy file →
KXBTC-26OCT0922-B82350	02:00	0.110	0.110	0.030	0.030	0.045	No	8	$3.27	100 %	buy file →
KXBTC-26OCT0922-B82450	02:00	0.390	0.420	0.010	0.010	0.193	No	155	$489.35	59 %	buy file →
KXBTC-26OCT0922-B82550	02:00	0.370	0.600	0.010	0.050	0.358	open	892	$5.2K	51 %	buy file →
KXBTC-26OCT0922-B82650	02:00	0.100	0.990	0.100	0.990	0.468	Yes	1,011	$11.3K	62 %	buy file →
KXBTC-26OCT0922-B82750	02:00	0.020	0.280	0.010	0.060	0.102	open	170	$268.93	72 %	buy file →
KXBTC-26OCT0922-B82850	02:00	0.020	0.100	0.010	0.020	0.036	No	13	$2.32	100 %	buy file →
KXBTC-26OCT0923-B82250	03:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXBTC-26OCT0923-B82350	03:01	0.030	0.040	0.020	0.040	0.039	open	5	$0.93	100 %	buy file →
KXBTC-26OCT0923-B82450	03:01	0.100	0.220	0.020	0.030	0.087	No	136	$187.7	72 %	buy file →
KXBTC-26OCT0923-B82550	03:01	0.330	0.990	0.210	0.990	0.697	Yes	591	$6.6K	59 %	buy file →
KXBTC-26OCT0923-B82650	03:01	0.390	0.480	0.020	0.020	0.286	No	838	$6.9K	56 %	buy file →
KXBTC-26OCT0923-B82750	03:01	0.130	0.250	0.010	0.020	0.115	No	55	$76.18	98 %	buy file →
KXBTC-26OCT0923-B82850	03:01	0.050	0.060	0.020	0.020	0.051	No	7	$2.04	100 %	buy file →
KXBTC-26OCT0923-B82950	03:01	0.020	0.020	0.020	0.020	0.020	No	1	$0.02	100 %	buy file →
KXBTC-26OCT1000-B82350	04:01	0.070	0.110	0.010	0.030	0.052	No	21	$13.71	94 %	buy file →
KXBTC-26OCT1000-B82450	04:01	0.240	0.600	0.010	0.010	0.296	No	460	$3.1K	59 %	buy file →
KXBTC-26OCT1000-B82550	04:01	0.440	0.990	0.340	0.990	0.577	Yes	579	$6.3K	60 %	buy file →
KXBTC-26OCT1000-B82650	04:01	0.200	0.250	0.030	0.050	0.131	open	52	$142.03	94 %	buy file →
KXBTC-26OCT1000-B82750	04:01	0.050	0.080	0.040	0.040	0.046	open	10	$2.01	100 %	buy file →
KXBTC-26OCT1000-B85550	04:01	0.440	0.440	0.010	0.010	0.023	No	2	$2.26	100 %	buy file →
KXBTC-26OCT1001-B81650	05:01	0.070	0.070	0.070	0.070	0.070	open	1	$5	100 %	buy file →
KXBTC-26OCT1001-B82450	05:01	0.300	0.300	0.020	0.050	0.108	open	34	$45.94	67 %	buy file →
KXBTC-26OCT1001-B82550	05:01	0.480	0.640	0.020	0.090	0.368	open	573	$3.7K	68 %	buy file →
KXBTC-26OCT1001-B82650	05:01	0.190	0.990	0.190	0.970	0.608	Yes	621	$6.2K	66 %	buy file →
KXBTC-26OCT1001-B82750	05:01	0.050	0.260	0.010	0.010	0.093	No	90	$190.66	100 %	buy file →
KXBTC-26OCT1001-B82850	05:01	0.020	0.050	0.020	0.020	0.036	No	9	$0.8	91 %	buy file →
KXBTC-26OCT1002-B81750	06:01	0.080	0.080	0.030	0.030	0.039	No	2	$9.47	100 %	buy file →
KXBTC-26OCT1002-B82450	06:01	0.080	0.090	0.010	0.020	0.066	No	18	$6.1	94 %	buy file →
KXBTC-26OCT1002-B82550	06:01	0.360	0.460	0.030	0.050	0.322	open	149	$649.63	65 %	buy file →
KXBTC-26OCT1002-B82650	06:01	0.400	0.700	0.010	0.010	0.370	No	678	$4.1K	64 %	buy file →
KXBTC-26OCT1002-B82750	06:01	0.090	0.990	0.080	0.990	0.555	Yes	587	$4.6K	74 %	buy file →
KXBTC-26OCT1002-B82850	06:01	0.020	0.130	0.010	0.040	0.079	open	47	$61.95	82 %	buy file →
KXBTC-26OCT1002-B82950	06:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	buy file →
KXBTC-26OCT1003-B82350	07:01	0.040	0.240	0.020	0.040	0.059	open	16	$5.85	100 %	buy file →
KXBTC-26OCT1003-B82450	07:01	0.010	0.040	0.010	0.020	0.027	No	9	$6.11	100 %	buy file →
KXBTC-26OCT1003-B82550	07:01	0.050	0.160	0.010	0.020	0.070	No	73	$224.71	96 %	buy file →
KXBTC-26OCT1003-B82650	07:01	0.180	0.990	0.050	0.990	0.462	Yes	576	$6.0K	59 %	buy file →
KXBTC-26OCT1003-B82750	07:01	0.370	0.950	0.020	0.050	0.469	open	947	$9.8K	68 %	buy file →
KXBTC-26OCT1003-B82850	07:01	0.290	0.460	0.010	0.020	0.193	No	235	$963.11	70 %	buy file →
KXBTC-26OCT1003-B82950	07:01	0.070	0.070	0.010	0.010	0.047	No	29	$24.15	88 %	buy file →
KXBTC-26OCT1003-B83050	07:01	0.010	0.020	0.010	0.020	0.020	No	5	$1.03	97 %	buy file →
KXBTC-26OCT1004-B74350	08:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	100 %	buy file →
KXBTC-26OCT1004-B82150	08:02	0.010	0.010	0.010	0.010	0.010	No	5	$20.4	0 %	buy file →
KXBTC-26OCT1004-B82350	08:02	0.020	0.050	0.010	0.010	0.030	No	17	$8.38	99 %	buy file →
KXBTC-26OCT1004-B82450	08:02	0.020	0.160	0.010	0.020	0.079	No	95	$202.38	79 %	buy file →
KXBTC-26OCT1004-B82550	08:02	0.130	0.560	0.010	0.010	0.351	No	395	$2.0K	34 %	buy file →
KXBTC-26OCT1004-B82650	08:02	0.370	0.670	0.030	0.030	0.439	No	706	$5.4K	56 %	buy file →
KXBTC-26OCT1004-B82750	08:02	0.300	0.990	0.040	0.990	0.394	Yes	477	$3.4K	78 %	buy file →
KXBTC-26OCT1004-B82850	08:02	0.110	0.110	0.010	0.020	0.067	No	66	$73.28	69 %	buy file →
KXBTC-26OCT1004-B82950	08:02	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	buy file →
KXBTC-26OCT1005-B82450	09:01	0.020	0.020	0.020	0.020	0.020	No	3	$0.52	100 %	buy file →
KXBTC-26OCT1005-B82550	09:01	0.050	0.050	0.010	0.010	0.029	No	13	$3	91 %	buy file →
KXBTC-26OCT1005-B82650	09:01	0.280	0.460	0.010	0.010	0.154	No	176	$495.36	71 %	buy file →
KXBTC-26OCT1005-B82750	09:01	0.340	0.990	0.340	0.990	0.644	Yes	553	$5.8K	65 %	buy file →
KXBTC-26OCT1005-B82850	09:01	0.150	0.360	0.010	0.010	0.156	No	385	$1.4K	66 %	buy file →
KXBTC-26OCT1005-B82950	09:01	0.030	0.120	0.010	0.010	0.079	No	40	$35.31	85 %	buy file →
KXBTC-26OCT1005-B83750	09:01	0.010	0.010	0.010	0.010	0.010	No	1	$3.36	100 %	buy file →
KXBTC-26OCT1006-B82550	10:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.01	0 %	buy file →
KXBTC-26OCT1006-B82650	10:01	0.120	0.150	0.010	0.010	0.085	No	46	$73.62	86 %	buy file →
KXBTC-26OCT1006-B82750	10:01	0.460	0.990	0.150	0.990	0.721	Yes	467	$7.5K	52 %	buy file →
KXBTC-26OCT1006-B82850	10:01	0.280	0.650	0.010	0.010	0.368	No	440	$2.3K	61 %	buy file →
KXBTC-26OCT1006-B82950	10:01	0.040	0.300	0.020	0.020	0.164	No	77	$169.65	47 %	buy file →
KXBTC-26OCT1006-B83050	10:01	0.030	0.050	0.020	0.020	0.034	No	6	$0.61	97 %	buy file →
KXBTC-26OCT1006-B83150	10:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.12	100 %	buy file →
KXBTC-26OCT1007-B82150	11:01	0.090	0.090	0.090	0.090	0.090	open	2	$17.28	100 %	buy file →
KXBTC-26OCT1007-B82550	11:01	0.020	0.040	0.020	0.030	0.034	No	5	$1.4	100 %	buy file →
KXBTC-26OCT1007-B82650	11:01	0.100	0.320	0.010	0.010	0.208	No	141	$618.39	90 %	buy file →
KXBTC-26OCT1007-B82750	11:01	0.430	0.990	0.360	0.990	0.777	Yes	452	$5.8K	88 %	buy file →
KXBTC-26OCT1007-B82850	11:01	0.370	0.400	0.020	0.020	0.153	No	211	$596.8	71 %	buy file →
KXBTC-26OCT1007-B82950	11:01	0.110	0.110	0.010	0.010	0.100	No	20	$26.97	97 %	buy file →
KXBTC-26OCT1008-B82550	12:01	0.010	0.020	0.010	0.010	0.015	No	9	$0.74	89 %	buy file →
KXBTC-26OCT1008-B82650	12:01	0.120	0.290	0.010	0.010	0.155	No	97	$191.17	80 %	buy file →
KXBTC-26OCT1008-B82750	12:01	0.510	0.780	0.010	0.010	0.403	No	664	$5.3K	68 %	buy file →
KXBTC-26OCT1008-B82850	12:01	0.270	0.990	0.060	0.990	0.664	Yes	516	$9.3K	67 %	buy file →
KXBTC-26OCT1008-B82950	12:01	0.050	0.090	0.010	0.010	0.044	No	52	$41.85	99 %	buy file →
KXBTC-26OCT1008-B83050	12:01	0.010	0.010	0.010	0.010	0.010	No	1	$0.04	100 %	buy file →
KXBTC-26OCT1009-B82550	13:00	0.010	0.010	0.010	0.010	0.010	No	2	$0.03	0 %	buy file →
KXBTC-26OCT1009-B82650	13:00	0.080	0.130	0.010	0.010	0.074	No	91	$152.56	76 %	buy file →
KXBTC-26OCT1009-B82750	13:00	0.410	0.990	0.350	0.990	0.673	Yes	562	$4.8K	78 %	buy file →
KXBTC-26OCT1009-B82850	13:00	0.430	0.500	0.010	0.010	0.216	No	289	$778.73	52 %	buy file →
KXBTC-26OCT1009-B82950	13:00	0.070	0.090	0.010	0.010	0.066	No	17	$16.68	78 %	buy file →
KXBTC-26OCT1009-B83050	13:00	0.010	0.010	0.010	0.010	0.010	No	3	$0.04	0 %	buy file →
KXBTC-26OCT1010-B82550	14:01	0.020	0.030	0.010	0.010	0.010	No	9	$4.97	98 %	buy file →
KXBTC-26OCT1010-B82650	14:01	0.140	0.360	0.010	0.010	0.160	No	138	$396.16	59 %	buy file →
KXBTC-26OCT1010-B82750	14:01	0.650	0.990	0.210	0.990	0.650	Yes	549	$6.3K	52 %	buy file →
KXBTC-26OCT1010-B82850	14:01	0.210	0.470	0.010	0.010	0.225	No	351	$1.1K	60 %	buy file →
KXBTC-26OCT1010-B82950	14:01	0.040	0.060	0.020	0.020	0.042	No	14	$7.07	82 %	buy file →
KXBTC-26OCT1010-B83050	14:01	0.020	0.020	0.020	0.020	0.020	No	3	$0.47	100 %	buy file →
KXBTC-26OCT1011-B82550	15:00	0.030	0.090	0.010	0.010	0.054	No	27	$31.26	96 %	buy file →
KXBTC-26OCT1011-B82650	15:00	0.170	0.400	0.010	0.020	0.243	No	165	$676.85	57 %	buy file →
KXBTC-26OCT1011-B82750	15:00	0.620	0.700	0.010	0.010	0.417	No	577	$4.6K	57 %	buy file →
KXBTC-26OCT1011-B82850	15:00	0.230	0.560	0.030	0.030	0.263	No	901	$3.2K	62 %	buy file →
KXBTC-26OCT1011-B82950	15:00	0.040	0.990	0.010	0.990	0.561	Yes	768	$7.4K	70 %	buy file →
KXBTC-26OCT1011-B83050	15:00	0.030	0.380	0.010	0.010	0.156	No	162	$259.72	51 %	buy file →
KXBTC-26OCT1011-B83150	15:00	0.010	0.100	0.010	0.010	0.035	No	22	$13.86	96 %	buy file →
KXBTC-26OCT1012-B82650	16:01	0.010	0.030	0.010	0.030	0.018	No	4	$0.09	67 %	buy file →
KXBTC-26OCT1012-B82750	16:01	0.080	0.150	0.020	0.040	0.099	open	64	$92.57	95 %	buy file →
KXBTC-26OCT1012-B82850	16:01	0.300	0.500	0.010	0.010	0.243	No	351	$1.7K	58 %	buy file →
KXBTC-26OCT1012-B82950	16:01	0.350	0.990	0.300	0.990	0.684	Yes	525	$4.9K	62 %	buy file →
KXBTC-26OCT1012-B83050	16:01	0.180	0.390	0.020	0.030	0.169	No	242	$714.08	65 %	buy file →
KXBTC-26OCT1012-B83150	16:01	0.060	0.090	0.010	0.020	0.046	No	35	$33.54	98 %	buy file →
KXBTC-26OCT1012-B83250	16:01	0.020	0.020	0.010	0.010	0.016	No	5	$0.13	77 %	buy file →
KXBTC-26OCT1013-B82650	17:01	0.020	0.040	0.010	0.030	0.032	No	7	$0.52	94 %	buy file →
KXBTC-26OCT1013-B82750	17:01	0.060	0.130	0.020	0.020	0.122	No	27	$40.57	100 %	buy file →
KXBTC-26OCT1013-B82850	17:01	0.170	0.350	0.010	0.030	0.107	No	156	$283.35	73 %	buy file →
KXBTC-26OCT1013-B82950	17:01	0.380	0.990	0.310	0.990	0.752	Yes	455	$5.7K	72 %	buy file →
KXBTC-26OCT1013-B83050	17:01	0.290	0.430	0.020	0.030	0.199	No	249	$858.72	73 %	buy file →
KXBTC-26OCT1013-B83150	17:01	0.080	0.090	0.010	0.010	0.063	No	22	$13.62	99 %	buy file →
KXBTC-26OCT1013-B83250	17:01	0.030	0.060	0.010	0.040	0.032	open	9	$1.53	95 %	buy file →
KXBTC-26OCT1014-B82750	18:00	0.040	0.040	0.010	0.020	0.030	No	4	$0.94	91 %	buy file →
KXBTC-26OCT1014-B82850	18:00	0.130	0.240	0.010	0.020	0.097	No	107	$269.14	70 %	buy file →
KXBTC-26OCT1014-B82950	18:00	0.450	0.630	0.010	0.040	0.342	open	282	$2.5K	54 %	buy file →
KXBTC-26OCT1014-B83050	18:00	0.170	0.990	0.170	0.990	0.694	Yes	545	$12.1K	61 %	buy file →
KXBTC-26OCT1014-B83150	18:00	0.040	0.420	0.010	0.010	0.176	No	190	$478.76	61 %	buy file →
KXBTC-26OCT1015-B82850	19:01	0.080	0.360	0.010	0.010	0.152	No	97	$276.04	65 %	buy file →
KXBTC-26OCT1015-B82950	19:01	0.280	0.990	0.230	0.990	0.741	Yes	429	$6.1K	70 %	buy file →
KXBTC-26OCT1015-B83050	19:01	0.420	0.480	0.010	0.010	0.199	No	387	$1.4K	61 %	buy file →
KXBTC-26OCT1015-B83150	19:01	0.120	0.250	0.010	0.020	0.138	No	33	$97.02	96 %	buy file →
KXBTC-26OCT1015-B83250	19:01	0.040	0.060	0.010	0.010	0.053	No	8	$16.77	90 %	buy file →
KXBTC-26OCT1016-B81750	20:01	0.440	0.440	0.040	0.040	0.240	open	2	$0.96	92 %	buy file →
KXBTC-26OCT1016-B82750	20:01	0.010	0.040	0.010	0.040	0.032	open	3	$3.46	94 %	buy file →
KXBTC-26OCT1016-B82850	20:01	0.140	0.170	0.010	0.010	0.100	No	36	$107.15	42 %	buy file →
KXBTC-26OCT1016-B82950	20:01	0.560	0.740	0.010	0.010	0.413	No	626	$5.0K	42 %	buy file →
KXBTC-26OCT1016-B83050	20:01	0.230	0.990	0.180	0.990	0.644	Yes	586	$7.1K	53 %	buy file →
KXBTC-26OCT1016-B83150	20:01	0.040	0.080	0.020	0.040	0.062	open	17	$25.38	100 %	buy file →
KXBTC-26OCT1017-B81625	21:01	0.080	0.080	0.020	0.070	0.057	open	2	$2.78	91 %	buy file →
KXBTC-26OCT1017-B81875	21:01	0.110	0.110	0.020	0.030	0.041	No	5	$41.09	99 %	buy file →
KXBTC-26OCT1017-B82125	21:01	0.080	0.130	0.050	0.050	0.095	open	8	$33.12	50 %	buy file →
KXBTC-26OCT1017-B82375	21:01	0.150	0.230	0.020	0.020	0.143	No	39	$472.65	38 %	buy file →
KXBTC-26OCT1017-B82625	21:01	0.210	0.600	0.010	0.010	0.186	No	144	$903.48	70 %	buy file →
KXBTC-26OCT1017-B82875	21:01	0.120	0.990	0.100	0.990	0.538	Yes	924	$12.5K	62 %	buy file →
KXBTC-26OCT1017-B83125	21:01	0.110	0.860	0.010	0.010	0.440	No	869	$10.4K	56 %	buy file →
KXBTC-26OCT1017-B83375	21:01	0.060	0.150	0.010	0.030	0.068	No	37	$77.88	73 %	buy file →
KXBTC-26OCT1017-B83625	21:01	0.060	0.130	0.050	0.130	0.073	open	74	$898.74	100 %	buy file →
KXBTC-26OCT1017-B83875	21:01	0.050	0.050	0.020	0.030	0.049	No	4	$4.63	100 %	buy file →
KXBTC-26OCT1018-B82450	22:01	0.100	0.140	0.100	0.140	0.132	open	2	$0.66	100 %	buy file →
KXBTC-26OCT1018-B82650	22:01	0.040	0.040	0.040	0.040	0.040	open	1	$0.1	100 %	buy file →
KXBTC-26OCT1018-B82750	22:01	0.030	0.030	0.010	0.010	0.024	No	2	$0.54	87 %	buy file →
KXBTC-26OCT1018-B82850	22:01	0.110	0.210	0.010	0.020	0.096	No	51	$88.45	96 %	buy file →
KXBTC-26OCT1018-B82950	22:01	0.550	0.990	0.150	0.990	0.619	Yes	734	$10.8K	45 %	buy file →
KXBTC-26OCT1018-B83050	22:01	0.340	0.830	0.010	0.010	0.348	No	842	$6.8K	62 %	buy file →
KXBTC-26OCT1018-B83150	22:01	0.050	0.080	0.010	0.010	0.061	No	43	$67.35	93 %	buy file →
KXBTC-26OCT1018-B83250	22:01	0.040	0.040	0.010	0.010	0.014	No	3	$0.34	100 %	buy file →
KXBTC-26OCT1018-B83350	22:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.6	100 %	buy file →
KXBTC-26OCT1019-B82750	23:01	0.030	0.120	0.010	0.010	0.069	No	25	$36.79	38 %	buy file →
KXBTC-26OCT1019-B82850	23:01	0.140	0.500	0.010	0.020	0.200	No	259	$971.55	71 %	buy file →
KXBTC-26OCT1019-B82950	23:01	0.480	0.850	0.010	0.010	0.469	No	698	$5.8K	62 %	buy file →
KXBTC-26OCT1019-B83050	23:01	0.320	0.990	0.010	0.990	0.417	Yes	426	$3.0K	68 %	buy file →
KXBTC-26OCT1019-B83150	23:01	0.050	0.070	0.010	0.010	0.045	No	21	$6.56	95 %	buy file →
KXBTC-26OCT1019-B83250	23:01	0.020	0.020	0.020	0.020	0.020	No	3	$0.2	100 %	buy file →
KXBTC-26OCT1020-B82750	00:00	0.030	0.030	0.030	0.030	0.030	No	1	$0.12	100 %	buy file →
KXBTC-26OCT1020-B82850	00:00	0.080	0.340	0.010	0.030	0.131	No	365	$1.5K	32 %	buy file →
KXBTC-26OCT1020-B82950	00:00	0.330	0.990	0.310	0.990	0.811	Yes	642	$15.3K	82 %	buy file →
KXBTC-26OCT1020-B83050	00:00	0.410	0.470	0.010	0.010	0.246	No	261	$1.3K	63 %	buy file →
KXBTC-26OCT1020-B83150	00:00	0.140	0.170	0.030	0.030	0.063	No	24	$48.14	93 %	buy file →
KXBTC-26OCT1020-B83250	00:00	0.030	0.070	0.030	0.030	0.040	No	9	$10.4	99 %	buy file →
KXBTC-26OCT1020-B83950	00:00	0.010	0.010	0.010	0.010	0.010	No	1	$0.03	100 %	buy file →
KXBTC-26OCT1117-B82125	21:01	0.030	0.100	0.030	0.100	0.044	open	14	$15.8	45 %	buy file →
KXBTC-26OCT1117-B82375	21:01	0.130	0.130	0.130	0.130	0.130	open	1	$1.56	100 %	buy file →
KXBTC-26OCT1117-B82625	21:01	0.120	0.120	0.120	0.120	0.120	open	1	$0.12	100 %	buy file →
KXBTC-26OCT1117-B82875	21:01	0.150	0.180	0.140	0.180	0.160	open	18	$338.47	83 %	buy file →
KXBTC-26OCT1117-B83125	21:01	0.170	0.180	0.100	0.150	0.163	open	25	$207.16	93 %	buy file →
KXBTC-26OCT1117-B83375	21:01	0.140	0.140	0.140	0.140	0.140	open	2	$47.17	100 %	buy file →
KXBTC-26OCT1117-B83625	21:01	0.100	0.100	0.100	0.100	0.100	open	1	$0.7	100 %	buy file →
KXBTC-26OCT1617-B70750	21:01	0.010	0.030	0.010	0.030	0.020	No	4	$21.72	100 %	buy file →
KXBTC-26OCT1617-B76750	21:01	0.020	0.020	0.020	0.020	0.020	No	1	$0.64	100 %	buy file →
KXBTC-26OCT1617-B77250	21:01	0.020	0.020	0.020	0.020	0.020	No	3	$2.08	100 %	buy file →
KXBTC-26OCT1617-B77750	21:01	0.030	0.030	0.020	0.020	0.022	No	2	$2.48	100 %	buy file →
KXBTC-26OCT1617-B78250	21:01	0.040	0.040	0.040	0.040	0.040	open	1	$0.76	100 %	buy file →
KXBTC-26OCT1617-B78750	21:01	0.040	0.040	0.030	0.030	0.034	No	2	$1.51	50 %	buy file →
KXBTC-26OCT1617-B79250	21:01	0.040	0.040	0.040	0.040	0.040	open	1	$0.76	100 %	buy file →
KXBTC-26OCT1617-B79750	21:01	0.070	0.070	0.050	0.050	0.050	open	1	$4	100 %	buy file →
KXBTC-26OCT1617-B80250	21:01	0.050	0.050	0.050	0.050	0.050	open	1	$4	100 %	buy file →
KXBTC-26OCT1617-B80750	21:01	0.050	0.060	0.050	0.060	0.056	open	2	$4.17	100 %	buy file →
KXBTC-26OCT1617-B81250	21:01	0.060	0.060	0.060	0.060	0.060	open	1	$4.08	100 %	buy file →
KXBTC-26OCT1617-B81750	21:01	0.070	0.070	0.070	0.070	0.070	open	4	$6.7	100 %	buy file →
KXBTC-26OCT1617-B82250	21:01	0.080	0.090	0.040	0.070	0.074	open	23	$105.77	85 %	buy file →
KXBTC-26OCT1617-B82750	21:01	0.090	0.940	0.040	0.080	0.094	open	104	$1.6K	79 %	buy file →
KXBTC-26OCT1617-B83250	21:01	0.070	0.090	0.050	0.060	0.083	open	54	$235.37	88 %	buy file →
KXBTC-26OCT1617-B83750	21:01	0.070	0.090	0.060	0.090	0.076	open	19	$40.21	100 %	buy file →
KXBTC-26OCT1617-B84250	21:01	0.070	0.080	0.060	0.070	0.064	open	6	$4.4	100 %	buy file →
KXBTC-26OCT1617-B85250	21:01	0.050	0.080	0.050	0.060	0.057	open	3	$2.73	100 %	buy file →
KXBTC-26OCT1617-B86250	21:01	0.040	0.040	0.040	0.040	0.040	open	1	$0.76	100 %	buy file →
KXBTC-26OCT1617-B86750	21:01	0.040	0.040	0.040	0.040	0.040	open	1	$0.76	100 %	buy file →
KXBTC-26OCT1617-B87250	21:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.72	100 %	buy file →
KXBTC-26OCT1617-B87750	21:01	0.030	0.030	0.030	0.030	0.030	No	1	$0.72	100 %	buy file →
KXBTC-26OCT1617-B88250	21:01	0.020	0.020	0.020	0.020	0.020	No	2	$1.14	56 %	buy file →
KXBTC-26OCT1617-B88750	21:01	0.020	0.020	0.020	0.020	0.020	No	1	$0.64	100 %	buy file →
KXBTC-26OCT1617-B89250	21:01	0.020	0.020	0.010	0.010	0.012	No	2	$1.88	73 %	buy file →

Contract anatomy

How a Bitcoin range contract trades

Trading window

60 min

Listed ahead

31 h

Tick size

0.01

Contracts measured

Quoted in

USD

On Kalshi, a Bitcoin range contract trades for about 60 min from open to close, is listed roughly 31 h before it opens, and quotes in 1 ¢ price steps (0..1). Measured on the 10 contracts captured on 2026-10-16.

Free sample

Try a Bitcoin range contract file for free

The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.

KXBTC-26OCT0917-B822502026-10-09 (UTC) · 2.15 MB · 701 trades · $66.2K turnover · 0.100 → 0.990Full tick file: every trade print and Level-2 order-book update of the contract on that day, zstd-compressed JSON lines — no account needed.

Replay

Intraday profile

KXBTC-26OCT0917-B82250 minute by minute — 2026-10-09

One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.

KXBTC-26OCT0917-B82250 traded in 167 of the day’s minutes (00:44–20:59 UTC): 701 trades, $66.2K turnover, opening at 0.100, ranging 0.090–0.990 and closing at 0.990.

Minute (UTC)	Open	High	Low	Close	Trades	Turnover	Spread	Top-1 bid / ask
00:44	0.100	0.150	0.150	0.150	1	$0.18	3.00 ¢	$120.45 / $3
01:25	0.150	0.160	0.140	0.160	3	$4.72	2.30 ¢	$126 / $0.32
01:37	0.160	0.160	0.140	0.160	2	$1.56	2.37 ¢	$126 / $0.32
02:47	0.160	0.170	0.160	0.170	3	$4.73	3.67 ¢	$130.26 / $113.93
02:48	0.170	0.170	0.170	0.170	1	$4.54	4.00 ¢	$130.26 / $165.5
02:51	0.170	0.130	0.130	0.130	2	$7.23	4.00 ¢	$779.42 / $164.13
03:03	0.130	0.170	0.170	0.170	2	$9.46	4.00 ¢	$131.65 / $166.63
03:05	0.170	0.180	0.170	0.180	3	$2.83	4.02 ¢	$134.4 / $15.88
03:24	0.180	0.180	0.180	0.180	4	$24.3	4.00 ¢	$140.98 / $179.26
03:45	0.180	0.180	0.180	0.180	2	$18.92	4.26 ¢	$139.51 / $184.71
04:02	0.180	0.180	0.180	0.180	1	$1.89	3.87 ¢	$106.08 / $72.57
04:13	0.180	0.190	0.180	0.190	3	$18.93	4.47 ¢	$147.7 / $91
04:21	0.190	0.190	0.180	0.190	3	$22.6	4.04 ¢	$141.21 / $17.63
04:56	0.190	0.190	0.140	0.140	3	$1.32	4.81 ¢	$106.03 / $309.23
05:15	0.140	0.190	0.190	0.190	3	$28.39	5.00 ¢	$143.26 / $193.48
05:49	0.190	0.150	0.140	0.140	2	$2.01	4.25 ¢	$109.68 / $399.22
06:00	0.140	0.200	0.190	0.200	4	$19.03	4.83 ¢	$48.9 / $894.84
06:01	0.200	0.200	0.200	0.200	1	$68.18	5.00 ¢	$150.3 / $1.2K
06:06	0.200	0.200	0.200	0.200	1	$23.68	5.00 ¢	$10.61 / $1.0K
06:44	0.200	0.200	0.200	0.200	1	$16.1	4.00 ¢	$13.92 / $1.2K
07:04	0.200	0.200	0.200	0.200	1	$3.79	3.00 ¢	$14.45 / $197.22
07:10	0.200	0.210	0.200	0.210	2	$4.1	4.36 ¢	$148.11 / $643.59
08:34	0.210	0.230	0.230	0.230	1	$3.22	3.43 ¢	$93.3 / $1.4K
09:02	0.230	0.190	0.190	0.190	1	$0.38	3.14 ¢	$190.52 / $200.08
09:17	0.190	0.190	0.190	0.190	2	$15.39	3.82 ¢	$190.33 / $35.28
09:24	0.190	0.190	0.190	0.190	1	$28.5	3.86 ¢	$190.27 / $1.0K
09:54	0.190	0.190	0.190	0.190	1	$0.38	2.00 ¢	$190.38 / $6.3
10:05	0.190	0.190	0.190	0.190	3	$39.33	1.61 ¢	$190.2 / $8.11
10:14	0.190	0.190	0.190	0.190	1	$0.38	1.84 ¢	$22.86 / $53.79
10:35	0.190	0.230	0.220	0.230	3	$47.43	1.57 ¢	$77.59 / $191.76
10:37	0.230	0.210	0.210	0.210	1	$0.21	2.00 ¢	$19.11 / $1.1K
10:42	0.210	0.210	0.210	0.210	19	$25.83	1.31 ¢	$66.76 / $3.41
10:57	0.210	0.230	0.220	0.230	2	$14.22	4.00 ¢	$186.54 / $843.41
11:05	0.230	0.220	0.220	0.220	1	$1.1	2.06 ¢	$200.24 / $67.99
11:08	0.220	0.200	0.200	0.200	1	$12.46	2.00 ¢	$190.69 / $2.2
11:17	0.200	0.190	0.190	0.190	1	$5.7	1.82 ¢	$189.16 / $11.82
11:40	0.190	0.130	0.130	0.130	14	$42.38	1.96 ¢	$128.37 / $10.49
11:41	0.130	0.180	0.170	0.180	3	$1.79	2.79 ¢	$130.93 / $4.72
11:45	0.180	0.130	0.130	0.130	1	$1.95	2.25 ¢	$123.18 / $33.74
11:46	0.130	0.120	0.120	0.120	4	$0.72	3.41 ¢	$88.44 / $76.33
12:15	0.120	0.090	0.090	0.090	2	$10.66	3.00 ¢	$2.2K / $49.38
12:28	0.090	0.120	0.120	0.120	1	$2.28	2.94 ¢	$3.7K / $184.65
13:19	0.120	0.150	0.150	0.150	2	$1.8	3.00 ¢	$3.7K / $135.6
13:20	0.150	0.160	0.160	0.160	2	$13.12	3.51 ¢	$3.6K / $151.26
14:02	0.160	0.200	0.200	0.200	1	$6.57	2.95 ¢	$216.37 / $4.1K
14:13	0.200	0.170	0.170	0.170	1	$32.87	2.32 ¢	$170.02 / $5.8K
15:01	0.170	0.150	0.150	0.150	1	$0.3	2.47 ¢	$3.7K / $107.22
15:03	0.150	0.140	0.140	0.140	1	$0.7	2.22 ¢	$4.4K / $193.51
15:47	0.140	0.170	0.170	0.170	1	$9.01	3.00 ¢	$4.2K / $168.33
15:48	0.170	0.170	0.170	0.170	1	$33.17	2.94 ¢	$4.4K / $174.52
15:49	0.170	0.150	0.150	0.150	1	$15.77	3.02 ¢	$4.5K / $181.03
16:08	0.150	0.170	0.170	0.170	1	$0.21	3.07 ¢	$3.7K / $200.15
16:21	0.170	0.190	0.190	0.190	1	$0.95	2.01 ¢	$5.7K / $141.01
16:23	0.190	0.210	0.210	0.210	1	$1.26	1.93 ¢	$6.5K / $162.84
16:26	0.210	0.240	0.240	0.240	1	$0.48	1.92 ¢	$7.3K / $131.48
16:41	0.240	0.270	0.270	0.270	1	$0.33	4.00 ¢	$7.0K / $310.41
17:02	0.270	0.250	0.250	0.250	1	$0.33	3.70 ¢	$7.6K / $298.81
17:03	0.250	0.290	0.290	0.290	2	$58	3.32 ¢	$7.8K / $295.47
17:09	0.290	0.280	0.280	0.280	1	$0.34	3.07 ¢	$4.7K / $168.05
17:12	0.280	0.300	0.300	0.300	1	$0.3	2.61 ¢	$6.3K / $1.2K
17:22	0.300	0.340	0.340	0.340	1	$0.34	2.32 ¢	$5.1K / $118.81
17:37	0.340	0.260	0.260	0.260	2	$1.61	3.99 ¢	$6.3K / $2.2K
17:40	0.260	0.330	0.330	0.330	1	$4.78	3.92 ¢	$7.3K / $2.9K
17:45	0.330	0.300	0.300	0.300	1	$58.53	3.87 ¢	$7.2K / $3.1K
17:57	0.300	0.280	0.280	0.280	1	$9.52	3.83 ¢	$7.5K / $1.2K
18:00	0.280	0.320	0.320	0.320	1	$95.46	3.85 ¢	$8.5K / $1.2K
18:02	0.320	0.300	0.300	0.300	1	$20.83	3.81 ¢	$9.1K / $350.56
18:04	0.300	0.330	0.330	0.330	1	$6.6	2.27 ¢	$2.7K / $1.2K
18:05	0.330	0.330	0.330	0.330	2	$26.4	1.86 ¢	$2.8K / $3.9K
18:15	0.330	0.360	0.360	0.360	2	$25	3.86 ¢	$7.1K / $3.7K
18:18	0.360	0.390	0.390	0.390	2	$14.43	3.84 ¢	$362.39 / $11.9K
18:23	0.390	0.440	0.440	0.440	1	$9.62	3.86 ¢	$584.66 / $13.2K
18:25	0.440	0.450	0.450	0.450	2	$15.75	2.26 ¢	$677.16 / $12.3K
18:26	0.450	0.460	0.460	0.460	2	$460	1.19 ¢	$450 / $13.9K
18:27	0.460	0.470	0.470	0.470	1	$470	1.92 ¢	$516.83 / $14.0K
18:29	0.470	0.460	0.460	0.460	3	$470.58	1.10 ¢	$555.05 / $12.9K
18:32	0.460	0.470	0.470	0.470	1	$470	1.61 ¢	$1.2K / $14.1K
18:35	0.470	0.490	0.480	0.490	5	$979.95	1.74 ¢	$2.8K / $12.9K
18:36	0.490	0.510	0.510	0.510	2	$7.65	1.02 ¢	$3.0K / $6.1K
18:38	0.510	0.490	0.490	0.490	1	$3.73	1.00 ¢	$2.6K / $15.5K
18:39	0.490	0.500	0.500	0.500	1	$5.0K	1.01 ¢	$2.5K / $15.3K
18:42	0.500	0.510	0.510	0.510	2	$84.66	2.00 ¢	$2.5K / $12.0K
18:45	0.510	0.480	0.480	0.480	1	$1.9	1.99 ¢	$2.4K / $7.1K
18:50	0.480	0.420	0.420	0.420	1	$2.94	3.94 ¢	$11.8K / $8.6K
18:52	0.420	0.440	0.440	0.440	1	$440	3.14 ¢	$13.0K / $4.5K
18:56	0.440	0.460	0.460	0.460	1	$137.22	1.84 ¢	$4.2K / $911.1
19:00	0.460	0.510	0.510	0.510	1	$4.59	1.20 ¢	$2.5K / $15.4K
19:01	0.510	0.520	0.520	0.520	2	$29.03	1.40 ¢	$2.5K / $15.4K
19:03	0.520	0.500	0.500	0.500	2	$38.28	1.66 ¢	$2.5K / $15.0K
19:04	0.500	0.510	0.510	0.510	1	$4.83	3.08 ¢	$2.3K / $13.0K
19:20	0.510	0.540	0.540	0.540	3	$9.64	4.32 ¢	$8.2K / $14.7K
19:23	0.540	0.530	0.530	0.530	1	$24.2	2.80 ¢	$1.7K / $15.8K
19:26	0.530	0.570	0.560	0.560	3	$43.05	3.05 ¢	$3.0K / $16.8K
19:27	0.560	0.610	0.590	0.610	3	$86.63	2.70 ¢	$2.3K / $12.6K
19:28	0.610	0.570	0.570	0.570	2	$3.94	3.09 ¢	$2.7K / $17.3K
19:29	0.570	0.570	0.570	0.570	1	$4.86	2.87 ¢	$2.8K / $17.2K
19:35	0.570	0.560	0.560	0.560	2	$6.2K	1.93 ¢	$3.0K / $9.8K
19:39	0.560	0.640	0.630	0.640	3	$4.12	1.01 ¢	$3.5K / $1.91
19:40	0.640	0.640	0.640	0.640	1	$9.27	1.00 ¢	$3.4K / $1.95
19:43	0.640	0.660	0.650	0.660	2	$3.27	1.32 ¢	$2.4K / $147.21
19:44	0.660	0.680	0.670	0.670	2	$6.72	1.22 ¢	$590.93 / $12.0K
19:45	0.670	0.680	0.650	0.680	7	$7.4K	1.02 ¢	$3.0K / $20.3K
19:46	0.680	0.670	0.670	0.670	1	$34.21	1.01 ¢	$3.3K / $20.2K
19:47	0.670	0.690	0.680	0.690	4	$13.7K	1.08 ¢	$2.9K / $10.9K
19:49	0.690	0.710	0.700	0.710	3	$15.81	1.02 ¢	$3.5K / $54.87
19:50	0.710	0.720	0.710	0.710	8	$131.1	1.25 ¢	$3.5K / $78.92
19:52	0.710	0.740	0.710	0.740	2	$40.69	2.62 ¢	$1.4K / $25.2
19:54	0.740	0.780	0.740	0.780	9	$299.97	2.73 ¢	$3.6K / $28.08
19:56	0.780	0.730	0.730	0.730	1	$7.3K	2.30 ¢	$3.7K / $13.4K
19:57	0.730	0.730	0.730	0.730	1	$75.19	1.65 ¢	$1.4K / $22.3K
19:58	0.730	0.740	0.730	0.740	4	$8.81	1.09 ¢	$2.1K / $20.8K
19:59	0.740	0.760	0.730	0.760	7	$3.8K	2.41 ¢	$675.43 / $22.6K
20:00	0.760	0.770	0.770	0.770	3	$82.39	1.57 ¢	$110.17 / $15.9K
20:01	0.770	0.780	0.700	0.700	66	$1.5K	1.73 ¢	$184.87 / $18.3K
20:02	0.700	0.770	0.710	0.770	8	$324.01	1.35 ¢	$2.6K / $19.2K
20:03	0.770	0.750	0.710	0.710	7	$165.57	2.02 ¢	$148.95 / $16.9K
20:04	0.710	0.760	0.740	0.750	8	$199.48	1.56 ¢	$104.33 / $19.7K
20:05	0.750	0.760	0.570	0.750	104	$6.4K	1.99 ¢	$75.13 / $2.1K
20:06	0.750	0.770	0.730	0.760	4	$0.82	3.40 ¢	$101.39 / $29.52
20:07	0.760	0.790	0.770	0.790	6	$49.23	1.35 ¢	$113.49 / $50.63

First 120 of 167 active minutes. 1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.

Why CryptoStruct

Why buy Kalshi Bitcoin range data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown

FAQ

Kalshi Bitcoin range data — FAQ

What Kalshi Bitcoin range data can I download?

Tick-by-tick trades and Level-2 order-book depth for every contract of the Bitcoin range series on Kalshi (4,880 contract files on the latest day). One bundle = one UTC day of the whole series.

What is the Kalshi series ticker for Bitcoin range?

KXBTC — every contract of the series carries this prefix in its ticker (followed by the event date and strike). Files in a day bundle are named by the full contract ticker, so a bundle holds every KXBTC-* contract listed that UTC day.

How far back does the Bitcoin range data go?

Coverage runs February 2026 – present — 233 trading days in total.

What format are the Kalshi files in?

One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.

Can I get Kalshi Bitcoin range data as CSV or Parquet?

Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Kalshi records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.

How much does Kalshi Bitcoin range historical data cost?

€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.

Do I need an account or a sales call?

No. Pick the Bitcoin range series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.

How is the Kalshi Bitcoin range data captured?

Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.

How many Bitcoin range contracts trade per day on Kalshi?

On average 342 Bitcoin range contracts had at least one trade per UTC day over the last 30 captured days on Kalshi, with about 8.5M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.

How liquid are Kalshi Bitcoin range contracts?

Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 3.56 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $721.83 per side, 57 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.

What was the most traded Bitcoin range contract on 2026-10-16?

KXBTC-26OCT1617-B81750 — $26.8K USD turnover over 833 trades on Kalshi. 10 Bitcoin range contracts traded that UTC day (6,092 trades, $111.7K in total); by their last print 4 closed Yes and 4 closed No, 2 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.

How often did Bitcoin range contracts resolve Yes vs No recently?

By their last recorded print, 12 % of 2,218 resolved Bitcoin range contracts closed Yes and 88 % closed No over the 14 captured days to 2026-10-16 on Kalshi, with about 123 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.

What was the busiest Bitcoin range trading day on Kalshi?

2026-09-28, with $909.5K of USD turnover over 40,199 trades across every Bitcoin range contract of the day; the busiest full month was Sep 2026 at $8.5M. Since our statistics began on 2026-07-08 the series has recorded 2,358,289 trades and $27.9M over 101 captured days; the single biggest contract was KXBTC-26OCT0917-B82250 on 2026-10-09 with $66.2K. Any of these days is a downloadable bundle.

What time of day is Bitcoin range most active?

Contracts whose window ends between 21:00 and 21:59 UTC carried 18 % of the series' USD turnover over the newest 7 captured days on Kalshi. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.

Topics

Topic hubs featuring this series

Bitcoin Up or DownCrypto

Same asset

More BTC prediction series

BTC Up/Down 5mPolymarket Bitcoin price Above/belowKalshi BTC Up/Down 15mPolymarket BTC Up/Down 15mKalshi BTC Above (price strikes)Polymarket BTC Up or Down 1hPolymarket BTC Up/Down 4hPolymarket BTC price range EOYKalshi

Same topic

More crypto series

BTC Up/Down 5mPolymarket Bitcoin price Above/belowKalshi BTC Up/Down 15mPolymarket BTC Up/Down 15mKalshi ETH Up/Down 5mPolymarket ETH Up/Down 15mPolymarket BTC Above (price strikes)Polymarket SOL Up/Down 5mPolymarket BTC Up or Down 1hPolymarket SOL Up/Down 15mPolymarket XRP Up/Down 5mPolymarket XRP Up/Down 15mPolymarket All crypto series →