New realtime endpoint: Ohio (AWS us-east-2, next to Kalshi) — Binance from Tokyo at ~64.1 ms one-way line latencyNew endpoint: Ohio · ~64.1 ms one-way line

Configure
Low-Latency Trading Solutions
CART
Polymarket · Crypto · 5m

Polymarket SOL Up/Down 5m Historical Data

Every Polymarket “SOL Up/Down 5m” contract of the day — every trade print and the complete Level-2 book, captured co-located with nanosecond venue and receive timestamps. 241 trading days as day bundles, €1 per day, bought as a guest with instant download.

Trading days
241
Coverage
February 2026 – present
Archive size
51.3 GB
Price per day
€1
Activity & identifier

SOL Up/Down 5m on Polymarket — activity

Trades and USD turnover summed over every contract of the series across 30 captured days to 2026-10-16, from the recorded tick data — the per-day averages divide by the captured days. Buy share, quoted spread (in contract price cents, 0..1 = 100 ¢), best-bid/ask depth and Level-2 update counts are turnover-weighted over the same window.

Slug prefix
sol-updown-5m-
Avg trades / day
29,026
Avg turnover / day
$205.6K
Captured days
30
Trades (30d)
870,786
Turnover (30d)
$6.2M
Contracts traded / day
288
Buy share
50 %
Avg spread
1.74 ¢
Top-1 depth
$1.2K
L2 updates / day
11.9M
30d vs prior 30d
−15.7 %
Since 2026-07-08
4.1M trades · $25.5M
Record day
$556.0K · 2026-07-10
Files on latest day
580
What's in a bundle

One purchase, the whole series for a day

A series-day bundle contains every SOL Up/Down 5m contract that was listed on Polymarket on that UTC day — traded or not — 580 contract files on the latest covered day. Each file carries the full raw feed: every trade print with price, size and side, plus Level-2 order-book updates, in the same zstd-compressed schema as our crypto venues. Event contracts quote 0..1; turnover is USD-normalized.

Coverage runs February 2026 – present — 241 trading days, 51.3 GB compressed in total. A day typically holds 576 contract files (up to 859 on the busiest day, 439 MB). Pick individual days in the shop calendar for €1 each; delivery is an instant per-file download or one archive for the whole day.

Month by month

SOL Up/Down 5m — development since capture

4,109,051 trades and $25.5M of USD turnover over 101 captured days since 2026-07-08 — record day 2026-07-10 with $556.0K, biggest single contract sol-updown-5m-1787075400 (2026-08-18, $32.9K).

MonthDaysTradesTurnover (USD)Avg / dayContracts tradedL2 updatesvs previous month
Oct 2026 (month to date)16451,907$3.4M$212.5K4,617201.9M—
Sep 2026301,026,752$6.5M$215.3K8,520256.1M−17.1 %
Aug 2026311,386,777$7.8M$251.2K6,665120.9M−1.0 %
Jul 2026241,243,615$7.9M$327.6K———

Polymarket SOL Up/Down 5m — trades and USD turnover summed per calendar month (UTC) over every contract, from our own daily statistics of the recorded tick data. Days = captured UTC days; a partial month shows no month-over-month change. Contracts traded and L2 (order-book) updates exist for days captured with the extended statistics.

Outcomes

SOL Up/Down 5m — how contracts resolved, last 14 days

Of 3,959 resolved SOL Up/Down 5m contracts over the 14 captured days to 2026-10-16, 49 % closed Up and 51 % closed Down by their last print — 390,812 trades and $2.9M of turnover, about 97 trades per contract.

UTC dayContractsClosed UpClosed DownUp shareTrades / contractTurnover / contractTurnover
2026-10-1628913015246 %90$627.15$181.2K
2026-10-1528313612852 %84$622.35$176.1K
2026-10-1428813714748 %90$594.44$171.2K
2026-10-1328714913752 %83$624.41$179.2K
2026-10-1228813215246 %94$701.91$202.1K
2026-10-1128915213154 %91$752.25$217.4K
2026-10-1028913714349 %84$661.73$191.2K
2026-10-0929014214450 %106$698.98$202.7K
2026-10-0829012915545 %114$734.69$213.1K
2026-10-0728913614948 %113$754.21$218.0K
2026-10-0628913715048 %107$854.08$246.8K
2026-10-0528913814748 %119$1.0K$296.2K
2026-10-0428913914449 %97$817.51$236.3K
2026-10-0329114014649 %82$657.99$191.5K
Total4,0401,9342,02549 %97$723.52$2.9M

Outcome implied by each contract's last recorded print (≥ 0.97 = Up, ≤ 0.03 = Down; the rest still open at the last print) — venues publish the official results, we record the market. Every contract of the day is counted for this series; trades and USD turnover come from the tick archive.

When it trades

SOL Up/Down 5m — activity by weekday and hour

Mondays carry the most turnover, about $230.4K per day. Contracts ending 13:00–13:59 UTC take 5 % of the series' turnover.

Weekday (UTC)Avg turnover / dayUSDAvg tradesDays
Monday$230.4K31.4K4
Tuesday$196.2K27.2K4
Wednesday$205.7K30.7K4
Thursday$216.4K30.4K5
Friday$216.8K31.1K5
Saturday$172.0K24.0K4
Sunday$196.1K27.6K4

Polymarket SOL Up/Down 5m — average USD turnover and trades per weekday over the captured days of the last 30, from our own daily statistics; weekdays without a captured day show —.

By UTC hour of the contract window end (newest 7 captured days)
Window ends (UTC)TurnoverUSDShareTradesContracts
00:00–00:59$64.1K4.9 %7,71494
01:00–01:59$45.4K3.4 %7,01882
02:00–02:59$69.6K5.3 %7,10583
03:00–03:59$56.6K4.3 %7,07185
04:00–04:59$66.7K5.1 %8,07886
05:00–05:59$52.6K4.0 %7,56083
06:00–06:59$48.6K3.7 %6,52083
07:00–07:59$49.4K3.7 %7,35484
08:00–08:59$50.0K3.8 %6,39184
09:00–09:59$51.1K3.9 %7,84382
10:00–10:59$48.2K3.7 %7,14485
11:00–11:59$53.8K4.1 %7,21784
12:00–12:59$51.3K3.9 %8,06584
13:00–13:59$70.0K5.3 %8,64984
14:00–14:59$63.3K4.8 %9,08985
15:00–15:59$60.1K4.6 %8,15782
16:00–16:59$51.6K3.9 %7,55383
17:00–17:59$59.2K4.5 %7,68883
18:00–18:59$54.3K4.1 %7,04881
19:00–19:59$55.4K4.2 %6,86383
20:00–20:59$47.9K3.6 %6,32985
21:00–21:59$48.3K3.7 %6,68385
22:00–22:59$51.5K3.9 %6,83981
23:00–23:59$49.6K3.8 %7,21382

Polymarket SOL Up/Down 5m — USD turnover and trades grouped by the UTC hour in which the contract window ends, over the newest captured days of every contract in the series; from our tick archive.

Daily statistics

SOL Up/Down 5m — last 30 days in the archive

Files, size, contracts traded, trades, USD turnover, buy share, quoted spread, top-of-book depth and order-book updates per UTC day, from the recorded tick data.

UTC dayFilesSizeTradedTradesTurnoverBuy shareAvg spreadTop-1 depthL2 updatesNotes
2026-10-16580389 MB28925,975$181.2K46 %1.21 ¢$2.2K15.1MBuy day →
2026-10-15579408 MB28323,871$176.1K48 %1.16 ¢$3.2K14.9MBuy day →
2026-10-14580396 MB28825,885$171.2K50 %1.42 ¢$1.7K15.5M⚠ partial (287 of 288 windows)Buy day →
2026-10-13579371 MB28723,910$179.2K48 %1.63 ¢$2.5K14.5M⚠ partial (287 of 288 windows)Buy day →
2026-10-12581342 MB28827,196$202.1K45 %2.10 ¢$1.5K13.3MBuy day →
2026-10-11579222 MB28926,155$217.4K46 %1.26 ¢$1.8K8.5MBuy day →
2026-10-10580231 MB28924,199$191.2K44 %1.36 ¢$1.4K8.5MBuy day →
2026-10-09580315 MB29030,700$202.7K48 %1.28 ¢$1.6K12.0MBuy day →
2026-10-08579368 MB29033,096$213.1K51 %1.14 ¢$732.9214.3MBuy day →
2026-10-07578352 MB28932,558$218.0K52 %1.30 ¢$884.0113.7MBuy day →
2026-10-06579319 MB28930,841$246.8K49 %1.25 ¢$887.2512.3MBuy day →
2026-10-05580331 MB28934,518$296.2K47 %1.98 ¢$1.0K12.8MBuy day →
2026-10-04580238 MB28928,110$236.3K52 %1.46 ¢$889.369.1MBuy day →
2026-10-03579236 MB29123,798$191.5K52 %1.98 ¢$1.1K9.1MBuy day →
2026-10-02581396 MB28830,666$239.0K49 %1.25 ¢$918.4515.5MBuy day →
2026-10-01578341 MB28930,429$237.5K50 %1.09 ¢$775.1212.9MBuy day →
2026-09-30580320 MB28729,356$215.4K48 %1.06 ¢$772.8611.0MBuy day →
2026-09-29580310 MB27419,959$135.5K50 %1.10 ¢$953.498.5MBuy day →
2026-09-28580292 MB28926,222$162.7K55 %1.08 ¢$963.8910.8MBuy day →
2026-09-27580197 MB28826,271$150.4K51 %1.22 ¢$802.227.3MBuy day →
2026-09-26580258 MB28923,891$153.8K50 %1.23 ¢$790.049.9MBuy day →
2026-09-25580321 MB28930,109$210.4K52 %3.49 ¢$794.6412.2MBuy day →
2026-09-24580377 MB28932,744$222.9K53 %1.61 ¢$1.8K14.7MBuy day →
2026-09-23580411 MB29135,150$218.1K51 %1.89 ¢$967.7416.0MBuy day →
2026-09-22580357 MB29334,018$223.3K49 %3.64 ¢$662.5413.9MBuy day →
2026-09-21580352 MB29037,572$260.4K50 %3.82 ¢$949.5713.7MBuy day →
2026-09-20533240 MB29029,884$180.5K53 %1.91 ¢$903.289.2MBuy day →
2026-09-19554200 MB26124,009$151.4K52 %2.00 ¢$731.017.6MBuy day →
2026-09-18579270 MB28937,907$250.8K50 %1.70 ¢$628.9910.3MBuy day →
2026-09-17580229 MB28931,787$232.2K53 %2.26 ¢$658.38.7MBuy day →

Traded = contracts with at least one trade that day. Buy share = taker-buy side of USD turnover. Avg spread = quoted bid-ask spread in contract price cents (0..1 = 100 ¢), weighted by turnover across the day’s contracts. Top-1 depth = mean of the best bid and best ask notional in USD, weighted by turnover. L2 updates = order-book level updates recorded across all contracts of the day. Days captured before the extended statistics show —.

Contracts

SOL Up/Down 5m results by contract — 2026-10-16

Every contract of the newest captured UTC day with open, high, low, close, VWAP and the outcome implied by its last print; the six previous days fold out below. Contracts quote 0..1.

289 SOL Up/Down 5m contracts traded on 2026-10-16 — 130 closed Up (≥ 0.97), 152 closed Down (≤ 0.03), 7 still open at the last print: 25,975 trades, $181.2K USD turnover. The busiest contract was sol-updown-5m-1792117200 with $4.3K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
sol-updown-5m-179210850000:060.0100.0100.0100.0100.010Down1$0.03100 %buy file →
sol-updown-5m-179210880000:130.4700.9900.0500.9900.448Up171$1.1K53 %buy file →
sol-updown-5m-179210910000:130.5800.9800.3500.9800.672Up102$964.1551 %buy file →
sol-updown-5m-179210940000:200.4200.8500.0100.0100.194Down86$404.1550 %buy file →
sol-updown-5m-179210970000:300.5300.9900.5300.9900.826Up72$1.5K59 %buy file →
sol-updown-5m-179211000000:300.5200.6200.0100.0100.153Down35$62.1964 %buy file →
sol-updown-5m-179211030000:380.5400.9900.3200.9900.621Up104$916.4653 %buy file →
sol-updown-5m-179211060000:380.5800.9000.0100.0100.555Down81$627.8434 %buy file →
sol-updown-5m-179211090000:490.5000.9900.5000.9900.878Up28$397.2751 %buy file →
sol-updown-5m-179211120000:490.5200.9900.1300.9900.666Up154$1.4K45 %buy file →
sol-updown-5m-179211150000:550.4600.4600.0100.0100.191Down52$120.2756 %buy file →
sol-updown-5m-179211180001:020.4900.4900.0100.0100.174Down31$77.6664 %buy file →
sol-updown-5m-179211210001:100.6000.9900.6000.9800.884Up53$719.9953 %buy file →
sol-updown-5m-179211240001:100.5300.9900.0900.9900.478Up157$1.1K47 %buy file →
sol-updown-5m-179211270001:200.5400.6600.0100.0100.331Down100$410.3352 %buy file →
sol-updown-5m-179211300001:200.5000.9900.2800.9900.701Up94$936.5157 %buy file →
sol-updown-5m-179211330001:260.4400.9300.0100.0300.469Down91$650.3842 %buy file →
sol-updown-5m-179211360001:340.4500.4500.0010.0100.128Down40$91.8466 %buy file →
sol-updown-5m-179211390001:340.5100.5100.0010.0010.138Down60$123.0768 %buy file →
sol-updown-5m-179211420001:440.4200.9990.4200.9990.730Up68$771.9649 %buy file →
sol-updown-5m-179211450001:440.4800.8600.0100.0100.235Down73$281.5750 %buy file →
sol-updown-5m-179211480001:500.6100.6800.0100.0100.291Down85$286.3463 %buy file →
sol-updown-5m-179211510001:580.4700.6800.0100.0200.341Down130$577.2453 %buy file →
sol-updown-5m-179211540001:580.5800.7000.0100.0100.345Down71$241.1252 %buy file →
sol-updown-5m-179211570002:050.5100.9900.3300.9900.673Up109$1.1K52 %buy file →
sol-updown-5m-179211600002:130.4900.9900.0100.9900.499Up146$1.0K48 %buy file →
sol-updown-5m-179211630002:200.5100.9100.0100.0100.449Down159$789.0358 %buy file →
sol-updown-5m-179211660002:200.5000.9900.5000.9900.782Up38$385.9171 %buy file →
sol-updown-5m-179211690002:300.3900.9900.0200.9900.446Up121$675.5460 %buy file →
sol-updown-5m-179211720002:300.5200.9900.0500.9900.818Up146$4.3K15 %buy file →
sol-updown-5m-179211750002:370.5200.6000.0100.0100.133Down57$124.6654 %buy file →
sol-updown-5m-179211780002:450.5100.9900.2100.9900.591Up64$506.8956 %buy file →
sol-updown-5m-179211810002:450.5200.9900.5200.9900.819Up40$652.9842 %buy file →
sol-updown-5m-179211840002:520.4000.7800.0010.0010.188Down74$197.8439 %buy file →
sol-updown-5m-179211870003:000.4100.4900.0100.0100.101Down67$136.3271 %buy file →
sol-updown-5m-179211900003:000.4900.6000.0010.0010.309Down45$260.8270 %buy file →
sol-updown-5m-179211930003:060.5200.9900.4900.9900.862Up144$2.0K47 %buy file →
sol-updown-5m-179211960003:140.4700.9900.2700.9900.705Up67$719.3943 %buy file →
sol-updown-5m-179211990003:140.4700.9900.4700.9900.829Up41$418.552 %buy file →
sol-updown-5m-179212020003:260.4900.9900.0700.9900.662Up178$1.8K51 %buy file →
sol-updown-5m-179212050003:260.5200.9900.5000.9900.794Up64$976.5140 %buy file →
sol-updown-5m-179212080003:310.4900.4900.0100.0100.138Down49$89.7144 %buy file →
sol-updown-5m-179212110003:370.4900.9900.2200.9900.562Up78$576.2650 %buy file →
sol-updown-5m-179212140003:430.5000.5000.0100.0100.116Down38$112.4473 %buy file →
sol-updown-5m-179212170003:430.5100.7300.0010.0010.198Down82$273.3649 %buy file →
sol-updown-5m-179212200003:520.5100.7700.0100.0100.338Down132$658.5165 %buy file →
sol-updown-5m-179212230003:580.5100.9900.5000.9900.914Up40$753.2466 %buy file →
sol-updown-5m-179212260003:580.4900.9900.4900.9900.842Up85$1.4K36 %buy file →
sol-updown-5m-179212290004:050.4500.5100.0100.0100.117Down63$143.6627 %buy file →
sol-updown-5m-179212320004:130.4800.5800.0100.0100.107Down72$167.6554 %buy file →
sol-updown-5m-179212350004:130.4800.7900.0010.0010.374Down98$595.2353 %buy file →
sol-updown-5m-179212380004:200.5100.9900.4100.9900.792Up60$1.0K56 %buy file →
sol-updown-5m-179212410004:270.4500.9900.0300.9900.456Up128$1.1K41 %buy file →
sol-updown-5m-179212440004:350.5300.9980.4900.9980.855Up40$600.7868 %buy file →
sol-updown-5m-179212470004:350.4800.5400.0100.0100.274Down83$324.1841 %buy file →
sol-updown-5m-179212500004:420.4500.9900.1400.9800.640Up136$1.3K54 %buy file →
sol-updown-5m-179212530004:480.4700.9800.0100.0700.397open163$914.7743 %buy file →
sol-updown-5m-179212560004:480.4900.4900.0100.0100.158Down43$78.4353 %buy file →
sol-updown-5m-179212590004:570.5000.9900.4900.9900.824Up59$726.8557 %buy file →
sol-updown-5m-179212620005:060.4700.9900.2400.9900.614Up56$546.4752 %buy file →
sol-updown-5m-179212650005:060.5300.9900.4200.9900.692Up63$615.3353 %buy file →
sol-updown-5m-179212680005:130.4900.9900.4900.9900.874Up68$1.3K24 %buy file →
sol-updown-5m-179212710005:130.4900.8700.0100.0100.460Down172$1.3K31 %buy file →
sol-updown-5m-179212740005:200.4400.9900.4400.9900.770Up42$705.2741 %buy file →
sol-updown-5m-179212770005:280.5200.6700.0100.0100.241Down96$315.5330 %buy file →
sol-updown-5m-179212800005:280.5100.5100.0100.0100.238Down71$343.4942 %buy file →
sol-updown-5m-179212830005:340.4800.5900.0100.0100.423Down73$445.3762 %buy file →
sol-updown-5m-179212860005:420.4900.9800.0010.0010.637Down167$2.1K56 %buy file →
sol-updown-5m-179212890005:490.5200.7500.0100.0100.352Down127$626.1350 %buy file →
sol-updown-5m-179212920005:490.4900.4900.0010.0010.134Down77$136.4562 %buy file →
sol-updown-5m-179212950005:570.5100.9990.4800.9990.907Up37$522.7360 %buy file →
sol-updown-5m-179212980006:050.4900.9900.4900.9900.792Up46$482.2245 %buy file →
sol-updown-5m-179213010006:050.4900.6400.0100.0100.295Down111$394.4940 %buy file →
sol-updown-5m-179213040006:130.4900.4900.0010.0010.163Down47$116.0170 %buy file →
sol-updown-5m-179213070006:130.5200.9900.1200.9900.576Up127$1.2K42 %buy file →
sol-updown-5m-179213100006:190.5100.5800.0100.0100.301Down76$356.5644 %buy file →
sol-updown-5m-179213130006:280.4700.9990.2500.9990.713Up91$867.7446 %buy file →
sol-updown-5m-179213160006:280.5000.9990.4700.9990.841Up43$318.7365 %buy file →
sol-updown-5m-179213190006:370.4600.8500.0100.0100.435Down144$812.3746 %buy file →
sol-updown-5m-179213220006:430.5300.9900.4200.9900.811Up33$171.7850 %buy file →
sol-updown-5m-179213250006:430.4900.8400.0100.0100.324Down117$553.8638 %buy file →
sol-updown-5m-179213280006:490.4800.9900.3300.9900.697Up74$912.9949 %buy file →
sol-updown-5m-179213310006:550.5000.9900.2000.9900.752Up55$532.3357 %buy file →
sol-updown-5m-179213340007:030.4900.9100.0100.0100.506Down106$843.0842 %buy file →
sol-updown-5m-179213370007:110.4800.4800.0100.0100.229Down66$168.152 %buy file →
sol-updown-5m-179213400007:110.4900.9900.0500.9900.446Up129$781.6235 %buy file →
sol-updown-5m-179213430007:180.5100.8100.0100.0100.383Down83$532.5334 %buy file →
sol-updown-5m-179213460007:250.5100.9900.3000.9900.662Up40$271.9747 %buy file →
sol-updown-5m-179213490007:250.5100.9990.3500.9990.730Up80$762.7834 %buy file →
sol-updown-5m-179213520007:320.5100.6000.0100.0100.308Down75$232.352 %buy file →
sol-updown-5m-179213550007:420.5100.9700.0100.0100.475Down155$1.0K61 %buy file →
sol-updown-5m-179213580007:420.5100.5100.0010.0010.153Down50$143.7578 %buy file →
sol-updown-5m-179213610007:520.5100.9900.1800.9900.570Up123$682.3239 %buy file →
sol-updown-5m-179213640007:520.5000.9900.3000.9900.758Up46$320.3342 %buy file →
sol-updown-5m-179213670007:580.4900.5800.0100.0300.155Down102$250.6957 %buy file →
sol-updown-5m-179213700007:580.5100.8400.0100.0100.260Down65$195.1270 %buy file →
sol-updown-5m-179213730008:050.4900.9990.4700.9990.808Up66$538.3150 %buy file →
sol-updown-5m-179213760008:150.4900.9900.4300.9900.865Up74$1.4K27 %buy file →
sol-updown-5m-179213790008:150.4900.5300.0100.0100.149Down52$134.0525 %buy file →
sol-updown-5m-179213820008:240.4900.6000.0100.0200.260Down61$118.5843 %buy file →
sol-updown-5m-179213850008:240.4800.7200.0100.0100.282Down114$329.8146 %buy file →
sol-updown-5m-179213880008:300.5000.9990.4800.9990.814Up39$284.0151 %buy file →
sol-updown-5m-179213910008:370.4900.9990.4900.9990.822Up56$650.5948 %buy file →
sol-updown-5m-179213940008:440.5200.9900.0500.9900.581Up124$934.9227 %buy file →
sol-updown-5m-179213970008:440.5400.9900.5200.9900.786Up39$509.2459 %buy file →
sol-updown-5m-179214000008:520.4900.4900.0100.0100.171Down49$88.8528 %buy file →
sol-updown-5m-179214030008:570.5400.9900.5200.9900.820Up49$575.4231 %buy file →
sol-updown-5m-179214060009:030.5600.9900.0100.0100.516Down130$983.5138 %buy file →
sol-updown-5m-179214090009:030.4400.9900.1300.9900.567Up97$624.4634 %buy file →
sol-updown-5m-179214120009:150.4500.7000.0100.0100.382Down108$428.842 %buy file →
sol-updown-5m-179214150009:150.6000.8300.0100.0100.366Down92$379.3943 %buy file →
sol-updown-5m-179214180009:220.6000.9900.5100.9800.756Up48$291.6259 %buy file →
sol-updown-5m-179214210009:290.5200.5200.0100.0100.335Down31$163.0556 %buy file →
sol-updown-5m-179214240009:290.4800.6000.0100.0100.256Down103$314.7339 %buy file →
sol-updown-5m-179214270009:380.4800.9990.3800.9990.860Up87$1.8K21 %buy file →
sol-updown-5m-179214300009:380.4800.4800.0100.0100.109Down66$184.8579 %buy file →
sol-updown-5m-179214330009:450.4700.5600.0100.0100.285Down109$367.2457 %buy file →
sol-updown-5m-179214360009:530.4800.4800.0010.0010.134Down34$39.8165 %buy file →
sol-updown-5m-179214390010:000.5900.5900.0100.0100.200Down83$186.5757 %buy file →
sol-updown-5m-179214420010:000.5100.9300.0100.0100.432Down108$651.0159 %buy file →
sol-updown-5m-179214450010:060.5800.7900.0100.0100.360Down57$212.6645 %buy file →
sol-updown-5m-179214480010:160.5100.5200.0100.0100.180Down71$170.8374 %buy file →
sol-updown-5m-179214510010:160.5100.7400.0100.0100.383Down145$559.0666 %buy file →
sol-updown-5m-179214540010:230.5200.8000.0100.0100.376Down158$821.3654 %buy file →
sol-updown-5m-179214570010:230.5100.9900.3400.9600.708open88$530.8852 %buy file →
sol-updown-5m-179214600010:310.5400.9900.5400.9900.897Up73$542.8748 %buy file →
sol-updown-5m-179214630010:360.4200.5000.0100.0100.265Down59$206.8467 %buy file →
sol-updown-5m-179214660010:440.4800.9990.4800.9990.898Up46$889.8912 %buy file →
sol-updown-5m-179214690010:440.5200.8300.0100.0100.462Down95$516.2439 %buy file →
sol-updown-5m-179214720010:530.5200.9900.5200.9800.941Up19$324.0270 %buy file →
sol-updown-5m-179214750010:530.5100.5100.0010.0010.150Down76$102.8240 %buy file →
sol-updown-5m-179214780010:590.5000.9900.4500.9900.778Up62$466.4846 %buy file →
sol-updown-5m-179214810011:060.4900.9990.4900.9990.966Up54$2.4K11 %buy file →
sol-updown-5m-179214840011:130.4900.7800.0100.0600.292open187$632.8644 %buy file →
sol-updown-5m-179214870011:210.4900.5300.0100.0100.273Down65$186.2439 %buy file →
sol-updown-5m-179214900011:210.4200.9900.4200.9800.789Up34$436.0856 %buy file →
sol-updown-5m-179214930011:270.4900.5800.0100.0100.327Down116$414.2452 %buy file →
sol-updown-5m-179214960011:340.4700.9900.1700.9900.499Up208$1.5K58 %buy file →
sol-updown-5m-179214990011:340.4900.9990.4900.9990.801Up83$1.0K80 %buy file →
sol-updown-5m-179215020011:400.4400.4500.0100.0100.163Down65$114.2563 %buy file →
sol-updown-5m-179215050011:480.5100.7600.0100.0100.187Down63$231.2653 %buy file →
sol-updown-5m-179215080011:480.4800.7800.0100.0100.361Down93$533.2154 %buy file →
sol-updown-5m-179215110011:580.5600.9400.0100.0100.508Down97$673.2452 %buy file →
sol-updown-5m-179215140011:580.4700.6400.0100.0100.259Down72$232.5769 %buy file →
sol-updown-5m-179215170012:070.5100.6800.0100.0100.423Down94$529.7149 %buy file →
sol-updown-5m-179215200012:130.5100.8800.0100.0100.351Down108$504.4651 %buy file →
sol-updown-5m-179215230012:200.5100.5300.0100.0100.185Down107$331.0468 %buy file →
sol-updown-5m-179215260012:200.5100.7000.0100.0100.372Down78$328.9769 %buy file →
sol-updown-5m-179215290012:280.5100.9900.1100.9900.636Up154$1.6K31 %buy file →
sol-updown-5m-179215320012:280.4900.9900.4800.9900.794Up57$518.4252 %buy file →
sol-updown-5m-179215350012:350.4900.8700.0100.0100.462Down166$937.7646 %buy file →
sol-updown-5m-179215380012:410.5800.9900.1200.9900.616Up120$865.8449 %buy file →
sol-updown-5m-179215410012:500.4800.6600.0010.0010.145Down50$143.7136 %buy file →
sol-updown-5m-179215440012:500.5800.8700.0100.0100.403Down71$274.7154 %buy file →
sol-updown-5m-179215470013:000.5200.5600.0010.0010.145Down53$66.190 %buy file →
sol-updown-5m-179215500013:000.5100.7900.0100.0100.264Down119$259.8960 %buy file →
sol-updown-5m-179215530013:090.5100.8300.0100.0500.266open204$853.2455 %buy file →
sol-updown-5m-179215560013:090.5100.7100.0100.0100.392Down127$619.0247 %buy file →
sol-updown-5m-179215590013:140.5100.8300.0010.0010.350Down94$311.4675 %buy file →
sol-updown-5m-179215620013:210.5200.9990.4900.9990.758Up63$593.3462 %buy file →
sol-updown-5m-179215650013:290.5600.6100.0100.0300.289Down63$196.0231 %buy file →
sol-updown-5m-179215680013:290.5500.9990.4700.9990.914Up33$548.2633 %buy file →
sol-updown-5m-179215710013:390.5100.7500.0010.0010.290Down110$537.2351 %buy file →
sol-updown-5m-179215740013:390.5200.7000.0100.0100.181Down106$307.445 %buy file →
sol-updown-5m-179215770013:460.5100.9900.3500.9900.623Up174$1.4K37 %buy file →
sol-updown-5m-179215800013:530.5100.9900.0200.9900.452Up175$1.1K38 %buy file →
sol-updown-5m-179215830013:530.4800.8900.0100.0100.475Down172$999.0360 %buy file →
sol-updown-5m-179215860014:010.4900.9900.0900.9900.553Up124$725.4148 %buy file →
sol-updown-5m-179215890014:060.5800.9900.5500.9900.843Up83$920.9751 %buy file →
sol-updown-5m-179215920014:120.5000.8500.0100.0100.411Down136$770.5349 %buy file →
sol-updown-5m-179215950014:210.4900.9900.2500.9900.631Up145$864.7239 %buy file →
sol-updown-5m-179215980014:210.4800.9900.0900.9900.718Up87$614.3529 %buy file →
sol-updown-5m-179216010014:290.4900.9990.4900.9990.707Up101$690.7943 %buy file →
sol-updown-5m-179216040014:290.4700.9900.1100.9900.618Up146$868.1641 %buy file →
sol-updown-5m-179216070014:360.5000.5000.0100.0100.254Down80$337.4542 %buy file →
sol-updown-5m-179216100014:430.5000.9900.2500.9900.672Up112$853.0433 %buy file →
sol-updown-5m-179216130014:430.5400.9900.5000.9900.778Up152$1.3K42 %buy file →
sol-updown-5m-179216160014:520.4900.9900.0100.0100.267Down225$2.0K53 %buy file →
sol-updown-5m-179216190014:590.4900.7200.0100.0100.313Down160$81550 %buy file →
sol-updown-5m-179216220014:590.4700.5600.0010.0010.240Down48$169.6557 %buy file →
sol-updown-5m-179216250015:070.5100.8000.0100.0100.413Down133$647.4257 %buy file →
sol-updown-5m-179216280015:130.5200.5400.0100.0100.201Down89$279.9481 %buy file →
sol-updown-5m-179216310015:210.5100.5500.0100.0100.296Down85$428.2579 %buy file →
sol-updown-5m-179216340015:210.5100.9900.5100.9900.660Up72$1.2K85 %buy file →
sol-updown-5m-179216370015:300.4800.5300.0100.0100.314Down62$204.9576 %buy file →
sol-updown-5m-179216400015:300.5000.5500.0010.0010.254Down118$311.8652 %buy file →
sol-updown-5m-179216430015:380.5100.9990.5100.9990.836Up77$755.0240 %buy file →
sol-updown-5m-179216460015:380.4700.9990.1700.9990.608Up114$1.1K47 %buy file →
sol-updown-5m-179216490015:450.5200.9900.4200.9900.767Up80$654.8144 %buy file →
sol-updown-5m-179216520015:520.5200.9100.0100.0100.427Down168$883.2637 %buy file →
sol-updown-5m-179216550015:520.4800.8000.0100.0100.397Down106$385.6250 %buy file →
sol-updown-5m-179216580016:000.5100.5200.0100.0100.197Down85$173.2745 %buy file →
sol-updown-5m-179216610016:070.5000.5300.0100.0100.345Down146$622.3364 %buy file →
sol-updown-5m-179216640016:120.5100.9990.0100.9990.492Up268$2.1K49 %buy file →
sol-updown-5m-179216670016:200.5100.9900.0900.9900.583Up178$1.6K46 %buy file →
sol-updown-5m-179216700016:200.5400.9990.5300.9990.844Up72$721.6475 %buy file →
sol-updown-5m-179216730016:290.4900.8200.0100.0100.395Down113$492.4333 %buy file →
sol-updown-5m-179216760016:290.4500.9990.4500.9990.867Up36$272.287 %buy file →
sol-updown-5m-179216790016:350.4500.8200.0100.0500.285open130$773.6257 %buy file →
sol-updown-5m-179216820016:420.4600.8600.0100.0100.320Down109$508.5933 %buy file →
sol-updown-5m-179216850016:420.4400.9990.3700.9990.809Up77$971.1966 %buy file →
sol-updown-5m-179216880016:520.5200.5800.0010.0010.147Down51$105.8537 %buy file →
sol-updown-5m-179216910017:020.5300.7900.0010.0010.252Down78$240.0253 %buy file →
sol-updown-5m-179216940017:020.5000.5800.0100.0300.175Down124$454.7860 %buy file →
sol-updown-5m-179216970017:110.5800.6500.0100.0100.300Down175$607.9754 %buy file →
sol-updown-5m-179217000017:110.5100.6400.0100.0100.163Down92$264.3347 %buy file →
sol-updown-5m-179217030017:180.5100.5400.0100.0100.157Down118$321.6172 %buy file →
sol-updown-5m-179217060017:240.5100.5300.0100.0100.291Down102$310.5277 %buy file →
sol-updown-5m-179217090017:240.5100.6900.0010.0010.168Down144$410.3546 %buy file →
sol-updown-5m-179217120017:330.5100.9900.0100.0100.459Down249$1.5K62 %buy file →
sol-updown-5m-179217150017:430.5100.9900.3800.9900.631Up99$791.7950 %buy file →
sol-updown-5m-179217180017:430.5200.9990.5200.9990.892Up46$732.7373 %buy file →
sol-updown-5m-179217210017:520.5100.9990.5100.9990.888Up104$2.3K54 %buy file →
sol-updown-5m-179217240017:520.4600.9900.3300.9900.854Up117$1.7K75 %buy file →
sol-updown-5m-179217270018:020.5100.6500.0100.0200.186Down78$184.3650 %buy file →
sol-updown-5m-179217300018:020.4000.4500.0100.0100.166Down56$142.1436 %buy file →
sol-updown-5m-179217330018:130.4900.7700.0010.0010.199Down82$284.3528 %buy file →
sol-updown-5m-179217360018:130.5100.9200.0100.0100.526Down155$921.947 %buy file →
sol-updown-5m-179217390018:130.4800.9900.4400.9900.777Up66$624.4153 %buy file →
sol-updown-5m-179217420018:200.4700.9900.2500.9900.627Up60$338.4443 %buy file →
sol-updown-5m-179217450018:250.5900.8700.0100.0100.462Down56$373.0128 %buy file →
sol-updown-5m-179217480018:330.5300.9900.2300.9900.685Up80$84045 %buy file →
sol-updown-5m-179217510018:330.4900.5900.0100.0100.245Down49$135.2242 %buy file →
sol-updown-5m-179217540018:420.4700.9900.2600.9900.667Up98$775.4843 %buy file →
sol-updown-5m-179217570018:520.5200.5200.0100.0100.253Down61$198.3255 %buy file →
sol-updown-5m-179217600018:520.6900.7000.0100.0100.302Down48$165.0153 %buy file →
sol-updown-5m-179217630019:020.5100.8300.0100.0100.271Down240$1.2K42 %buy file →
sol-updown-5m-179217660019:020.5100.6700.0100.0100.249Down93$392.5654 %buy file →
sol-updown-5m-179217690019:110.5100.9900.2200.9900.582Up110$849.1357 %buy file →
sol-updown-5m-179217720019:110.5100.6500.0100.0100.565Down24$167.240 %buy file →
sol-updown-5m-179217750019:160.4500.9600.0100.0100.333Down202$1.2K47 %buy file →
sol-updown-5m-179217780019:240.5200.9900.4400.9900.754Up63$614.2945 %buy file →
sol-updown-5m-179217810019:240.4600.9900.0400.9900.602Up188$1.5K25 %buy file →
sol-updown-5m-179217840019:300.5300.9900.4000.9900.719Up75$608.8645 %buy file →
sol-updown-5m-179217870019:350.4900.9900.4900.9900.852Up108$1.0K49 %buy file →
sol-updown-5m-179217900019:440.4900.6900.0100.0100.239Down47$223.8725 %buy file →
sol-updown-5m-179217930019:440.5100.7600.0100.0100.319Down86$370.3650 %buy file →
sol-updown-5m-179217960019:520.4800.8800.0100.0100.443Down80$422.660 %buy file →
sol-updown-5m-179217990019:580.5900.9990.5300.9990.845Up64$595.1238 %buy file →
sol-updown-5m-179218020019:580.5200.9900.5200.9900.731Up48$377.0551 %buy file →
sol-updown-5m-179218050020:060.5000.9700.0100.0100.562Down204$1.7K50 %buy file →
sol-updown-5m-179218080020:150.4800.6400.0100.0100.376Down70$325.8563 %buy file →
sol-updown-5m-179218110020:150.5300.9990.5300.9990.978Up28$2.3K6 %buy file →
sol-updown-5m-179218140020:210.4600.5500.0100.0100.159Down39$56.144 %buy file →
sol-updown-5m-179218170020:290.5300.9900.5300.9900.885Up51$521.340 %buy file →
sol-updown-5m-179218200020:290.5300.8900.4300.5400.647open33$263.626 %buy file →
sol-updown-5m-179218230020:370.5600.9990.5500.9990.812Up44$355.5643 %buy file →
sol-updown-5m-179218260020:430.5100.9990.5100.9990.850Up51$560.5826 %buy file →
sol-updown-5m-179218290020:430.5300.6800.0100.0100.140Down91$206.6844 %buy file →
sol-updown-5m-179218320020:520.4900.9900.4900.9900.825Up99$1.3K47 %buy file →
sol-updown-5m-179218350021:020.5300.9900.0700.9900.508Up97$570.3243 %buy file →
sol-updown-5m-179218380021:020.5300.9900.5300.9900.864Up43$575.8636 %buy file →
sol-updown-5m-179218410021:120.4700.5100.0100.0100.146Down76$127.6642 %buy file →
sol-updown-5m-179218440021:120.4700.6600.0010.0010.340Down46$199.1731 %buy file →
sol-updown-5m-179218470021:180.6600.9900.6100.9900.877Up34$484.2147 %buy file →
sol-updown-5m-179218500021:180.4700.9900.4700.9900.774Up73$666.1945 %buy file →
sol-updown-5m-179218530021:280.5200.9990.3100.9990.786Up113$917.2346 %buy file →
sol-updown-5m-179218560021:280.4900.9900.4200.9900.774Up27$161.3923 %buy file →
sol-updown-5m-179218590021:360.4400.7900.0100.0100.381Down88$336.8933 %buy file →
sol-updown-5m-179218620021:470.4900.9900.4500.9900.819Up60$371.9345 %buy file →
sol-updown-5m-179218680021:550.4700.8300.0100.0100.419Down167$774.1845 %buy file →
sol-updown-5m-179218710021:550.4700.6100.0010.0010.248Down68$197.2740 %buy file →
sol-updown-5m-179218740022:020.7700.9900.6000.9900.805Up97$870.3534 %buy file →
sol-updown-5m-179218770022:120.4700.5500.0100.0100.245Down87$204.9558 %buy file →
sol-updown-5m-179218800022:120.4600.9990.4300.9990.853Up67$650.0948 %buy file →
sol-updown-5m-179218830022:200.5100.9900.1300.9900.634Up103$701.9841 %buy file →
sol-updown-5m-179218860022:200.5400.9900.1100.9900.729Up111$96338 %buy file →
sol-updown-5m-179218890022:290.4700.9990.3400.9990.679Up57$425.5447 %buy file →
sol-updown-5m-179218920022:290.5200.7700.0100.0100.359Down77$271.6935 %buy file →
sol-updown-5m-179218950022:370.4600.4600.0100.0100.118Down35$74.5955 %buy file →
sol-updown-5m-179218980022:470.4900.7300.0100.0100.368Down63$283.9955 %buy file →
sol-updown-5m-179219010022:470.5500.9900.2000.9900.559Up102$637.5246 %buy file →
sol-updown-5m-179219040022:570.6000.6200.0100.0100.191Down70$168.8259 %buy file →
sol-updown-5m-179219070022:570.3600.9900.3600.9900.881Up71$1.2K36 %buy file →
sol-updown-5m-179219100023:060.4700.4700.0100.0100.100Down63$122.0274 %buy file →
sol-updown-5m-179219130023:060.5100.9990.3500.9990.812Up133$2.4K24 %buy file →
sol-updown-5m-179219160023:120.4800.9900.4800.9900.839Up52$570.1146 %buy file →
sol-updown-5m-179219190023:120.4600.6600.0010.0010.251Down70$297.7754 %buy file →
sol-updown-5m-179219220023:200.4900.9900.0600.9900.522Up150$1.2K71 %buy file →
sol-updown-5m-179219250023:280.4400.8400.0010.0010.332Down76$366.6944 %buy file →
sol-updown-5m-179219280023:280.5600.9200.0100.0100.520Down164$1.2K40 %buy file →
sol-updown-5m-179219310023:370.4800.6500.0100.0100.291Down80$277.5366 %buy file →
sol-updown-5m-179219340023:430.5000.5800.0010.0010.216Down48$133.3249 %buy file →
sol-updown-5m-179219370023:430.5100.9990.5100.9990.847Up42$354.6551 %buy file →
sol-updown-5m-179219400023:510.6400.9900.6200.9900.858Up37$423.7947 %buy file →
sol-updown-5m-179219430000:020.6300.9900.5300.9900.799Up94$872.9940 %buy file →
sol-updown-5m-179219460000:020.4600.5200.0100.0100.273Down102$362.2235 %buy file →
sol-updown-5m-179219490000:120.4900.9990.4900.9990.826Up102$962.3836 %buy file →
sol-updown-5m-179219520000:120.4700.5500.4300.5500.483open3$13.5537 %buy file →

Prices quote 0..1 (probability of Up). Open/high/low/close/VWAP are that UTC day’s trade prints per contract; the implied outcome reads the last print — ≥ 0.97 as Up, ≤ 0.03 as Down, anything between as still open — venues publish the official result. Buy share = taker-buy side of turnover. 289 of 580 contract files of the day had trades.

2026-10-15 — 283 contracts, 23,871 trades, $176.1K turnover

283 SOL Up/Down 5m contracts traded on 2026-10-15 — 136 closed Up (≥ 0.97), 128 closed Down (≤ 0.03), 19 still open at the last print: 23,871 trades, $176.1K USD turnover. The busiest contract was sol-updown-5m-1792030500 with $10.7K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
sol-updown-5m-179202240000:110.5800.9990.1600.9990.681Up103$766.9555 %buy file →
sol-updown-5m-179202270000:200.4900.5500.0100.0100.266Down66$173.2934 %buy file →
sol-updown-5m-179202300000:200.5700.9900.4100.9900.812Up85$700.4153 %buy file →
sol-updown-5m-179202330000:290.4900.6700.0010.0010.368Down65$256.2939 %buy file →
sol-updown-5m-179202360000:290.4100.9900.3600.9900.801Up57$498.5264 %buy file →
sol-updown-5m-179202390000:350.5100.5300.0100.0100.241Down99$300.153 %buy file →
sol-updown-5m-179202420000:430.5300.9900.2500.9900.767Up87$895.3848 %buy file →
sol-updown-5m-179202450000:430.4900.8500.0100.0100.346Down119$650.0741 %buy file →
sol-updown-5m-179202480000:500.4700.7800.0100.0100.248Down93$441.0672 %buy file →
sol-updown-5m-179202510000:590.5000.7200.0010.0010.082Down69$500.0221 %buy file →
sol-updown-5m-179202540000:590.4800.9900.1000.9900.481Up81$663.8259 %buy file →
sol-updown-5m-179202570001:060.5100.5300.0100.0100.040Down107$224.8662 %buy file →
sol-updown-5m-179202600001:130.6700.9990.6700.9990.891Up25$322.1768 %buy file →
sol-updown-5m-179202630001:130.4900.7000.0010.0010.275Down163$505.1351 %buy file →
sol-updown-5m-179202660001:240.5000.5000.0200.0200.134Down14$21.0362 %buy file →
sol-updown-5m-179202690001:240.4800.9900.2000.9900.729Up96$968.9649 %buy file →
sol-updown-5m-179202720001:310.5100.5900.0010.0010.203Down29$52.9263 %buy file →
sol-updown-5m-179202750001:390.4800.7000.0100.0100.323Down68$271.5762 %buy file →
sol-updown-5m-179202780001:390.5100.9900.5100.9800.894Up37$581.2225 %buy file →
sol-updown-5m-179202810001:500.4900.7800.0100.0100.338Down90$372.6633 %buy file →
sol-updown-5m-179202840001:500.4000.9900.3300.9900.682Up93$768.1841 %buy file →
sol-updown-5m-179202870001:560.5200.5900.0010.0010.172Down43$94.643 %buy file →
sol-updown-5m-179202900002:040.6000.9900.2000.9900.669Up212$2.1K43 %buy file →
sol-updown-5m-179202930002:040.4800.6100.0010.0010.235Down63$185.2379 %buy file →
sol-updown-5m-179202960002:150.5100.5100.0100.0100.177Down93$199.1766 %buy file →
sol-updown-5m-179202990002:150.5100.9990.4200.9990.738Up63$455.4259 %buy file →
sol-updown-5m-179203020002:250.4900.4900.0100.0100.233Down52$143.3247 %buy file →
sol-updown-5m-179203050002:250.4800.9900.0100.9900.899Up181$10.7K6 %buy file →
sol-updown-5m-179203080002:350.5300.7200.0010.0010.451Down82$562.4627 %buy file →
sol-updown-5m-179203110002:350.5100.9000.0100.0100.291Down228$1.0K57 %buy file →
sol-updown-5m-179203140002:430.5100.9900.3300.9900.619Up164$1.3K54 %buy file →
sol-updown-5m-179203170002:500.5100.9990.4600.9990.708Up62$887.956 %buy file →
sol-updown-5m-179203200002:500.4900.4900.3000.3800.381open11$46.579 %buy file →
sol-updown-5m-179203230002:580.4800.6000.0010.0010.274Down62$186.2244 %buy file →
sol-updown-5m-179203260002:580.5000.9900.0100.9900.421Up152$1.4K59 %buy file →
sol-updown-5m-179203290003:040.5300.9990.5300.9990.884Up93$952.7253 %buy file →
sol-updown-5m-179203320003:110.4800.5400.0100.0100.210Down41$126.2460 %buy file →
sol-updown-5m-179203350003:190.5100.9900.4700.9900.822Up76$915.8667 %buy file →
sol-updown-5m-179203380003:190.5100.5400.0010.0010.280Down46$103.9424 %buy file →
sol-updown-5m-179203410003:300.5100.9990.4000.9990.795Up61$537.6485 %buy file →
sol-updown-5m-179203440003:300.5100.5100.0100.0100.069Down41$50.3652 %buy file →
sol-updown-5m-179203470003:370.4400.5800.0100.0100.253Down75$167.9646 %buy file →
sol-updown-5m-179203500003:430.5100.5600.0100.0100.265Down90$301.0269 %buy file →
sol-updown-5m-179203530003:430.4800.9900.0010.0010.547Down148$1.5K50 %buy file →
sol-updown-5m-179203560003:520.5100.9900.0100.0100.632Down245$2.5K48 %buy file →
sol-updown-5m-179203590004:030.5000.7100.0100.0100.260Down149$422.1559 %buy file →
sol-updown-5m-179203620004:030.4900.9990.4400.9990.796Up102$768.1663 %buy file →
sol-updown-5m-179203650004:030.5200.9900.2800.9900.767Up92$738.0169 %buy file →
sol-updown-5m-179203680004:150.5100.9900.5100.9900.805Up66$387.4560 %buy file →
sol-updown-5m-179203710004:150.4900.5200.0010.0010.219Down45$94.4463 %buy file →
sol-updown-5m-179203740004:240.6100.9900.4000.9900.750Up158$1.4K46 %buy file →
sol-updown-5m-179203770004:240.5100.9900.4000.9900.798Up50$310.9564 %buy file →
sol-updown-5m-179203800004:310.5100.9900.4900.9900.774Up60$663.7250 %buy file →
sol-updown-5m-179203830004:370.5100.9900.1900.9900.599Up142$874.3245 %buy file →
sol-updown-5m-179203860004:450.4900.9900.4900.9900.832Up71$837.9960 %buy file →
sol-updown-5m-179203890004:450.5100.9990.4400.9990.785Up149$1.3K58 %buy file →
sol-updown-5m-179203920004:520.5100.9990.4900.9990.795Up82$505.5966 %buy file →
sol-updown-5m-179203950004:590.5100.9900.1700.9900.726Up96$647.6339 %buy file →
sol-updown-5m-179203980004:590.5100.8100.0100.0100.269Down165$557.5559 %buy file →
sol-updown-5m-179204010005:060.5100.5100.0100.0100.096Down58$56.2928 %buy file →
sol-updown-5m-179204040005:130.5100.5200.0100.0100.151Down30$33.5745 %buy file →
sol-updown-5m-179204070005:200.7600.8000.0100.0100.168Down64$172.5464 %buy file →
sol-updown-5m-179204100005:200.5100.5100.0100.0100.217Down98$344.8674 %buy file →
sol-updown-5m-179204130005:280.5100.5700.0010.0010.231Down87$222.2173 %buy file →
sol-updown-5m-179204160005:350.5000.7000.0100.0100.322Down117$367.3554 %buy file →
sol-updown-5m-179204190005:350.5100.7400.0100.0100.195Down126$384.9247 %buy file →
sol-updown-5m-179204220005:420.5100.5600.0010.0010.199Down80$247.6484 %buy file →
sol-updown-5m-179204250005:480.5100.9900.3300.9900.680Up117$824.5651 %buy file →
sol-updown-5m-179204280005:480.5100.9100.0100.0100.398Down104$439.0849 %buy file →
sol-updown-5m-179204310005:580.5000.5400.0010.0010.183Down44$98.9474 %buy file →
sol-updown-5m-179204340005:580.5100.8200.0100.0100.340Down170$707.6842 %buy file →
sol-updown-5m-179204370006:030.5100.5300.0100.0100.307Down91$336.4350 %buy file →
sol-updown-5m-179204400006:100.5000.9900.4300.9900.764Up98$870.258 %buy file →
sol-updown-5m-179204430006:200.3600.9990.1700.9990.799Up63$604.544 %buy file →
sol-updown-5m-179204460006:200.5200.7100.0100.0100.136Down59$137.6541 %buy file →
sol-updown-5m-179204490006:260.4900.9990.4900.9990.979Up54$2.3K9 %buy file →
sol-updown-5m-179204520006:340.5200.6000.0100.0100.280Down59$149.9113 %buy file →
sol-updown-5m-179204550006:340.4900.9990.4900.9990.876Up63$1.2K63 %buy file →
sol-updown-5m-179204580006:410.4900.9900.2200.9900.691Up62$547.8832 %buy file →
sol-updown-5m-179204610006:480.5200.9900.2500.9900.743Up69$502.0841 %buy file →
sol-updown-5m-179204640006:480.4900.5200.0100.0100.242Down64$175.660 %buy file →
sol-updown-5m-179204670006:570.6400.6400.0010.0010.079Down30$36.729 %buy file →
sol-updown-5m-179204700007:030.5100.9900.3600.9900.695Up89$759.7956 %buy file →
sol-updown-5m-179204730007:030.5000.9900.2700.9900.689Up92$520.3658 %buy file →
sol-updown-5m-179204760007:120.5200.9900.4500.9900.810Up122$861.8355 %buy file →
sol-updown-5m-179204790007:200.4900.9900.1400.9900.757Up103$950.9379 %buy file →
sol-updown-5m-179204820007:200.5100.6300.0100.0100.127Down114$282.7460 %buy file →
sol-updown-5m-179204850007:280.5000.9900.4900.9900.774Up76$776.5944 %buy file →
sol-updown-5m-179204880007:280.4800.5000.0100.0100.122Down175$313.7454 %buy file →
sol-updown-5m-179204910007:350.5300.9900.4400.9800.858Up57$442.2653 %buy file →
sol-updown-5m-179204940007:420.4700.8000.0100.0100.177Down149$588.3559 %buy file →
sol-updown-5m-179204970007:480.4900.9990.3900.9990.910Up57$561.4947 %buy file →
sol-updown-5m-179205000007:480.4800.9990.4700.9990.737Up58$378.1958 %buy file →
sol-updown-5m-179205030007:570.5000.5200.0010.0010.204Down53$84.5551 %buy file →
sol-updown-5m-179205060008:030.5000.9900.5000.9900.870Up48$442.5559 %buy file →
sol-updown-5m-179205090008:030.5100.9990.5100.9990.847Up58$772.8347 %buy file →
sol-updown-5m-179205120008:130.5200.8500.0100.0100.415Down94$505.335 %buy file →
sol-updown-5m-179205150008:200.5200.9000.0010.0010.390Down68$287.748 %buy file →
sol-updown-5m-179205180008:200.4700.9900.1300.9900.629Up94$597.7364 %buy file →
sol-updown-5m-179205210008:280.5100.5300.0010.0010.106Down30$27.841 %buy file →
sol-updown-5m-179205240008:280.5100.9900.5100.9900.826Up43$254.0943 %buy file →
sol-updown-5m-179205270008:340.6500.9900.5700.9900.861Up70$767.6646 %buy file →
sol-updown-5m-179205300008:420.6000.9990.5500.9990.937Up57$688.7557 %buy file →
sol-updown-5m-179205330008:490.4200.8100.0100.0100.296Down154$576.946 %buy file →
sol-updown-5m-179205360008:490.4900.5500.0100.0100.118Down88$121.165 %buy file →
sol-updown-5m-179205390008:560.5000.9990.5000.9990.853Up48$494.376 %buy file →
sol-updown-5m-179205420009:030.5200.9900.0500.9900.627Up102$681.1240 %buy file →
sol-updown-5m-179205450009:030.5000.5600.0010.0010.155Down54$61.8345 %buy file →
sol-updown-5m-179205480009:100.5300.9000.0010.0010.330Down122$568.0144 %buy file →
sol-updown-5m-179205510009:200.5100.8900.0100.0100.453Down91$490.7258 %buy file →
sol-updown-5m-179205540009:200.5100.9900.2800.9900.699Up83$634.3856 %buy file →
sol-updown-5m-179205570009:280.4900.5900.0100.0100.098Down37$56.4434 %buy file →
sol-updown-5m-179205600009:280.5100.7500.0100.0100.362Down97$329.4862 %buy file →
sol-updown-5m-179205630009:380.5000.9990.4900.9990.958Up45$1.6K23 %buy file →
sol-updown-5m-179205660009:380.4200.9900.0600.9900.531Up102$647.2162 %buy file →
sol-updown-5m-179205690009:450.5100.9500.0100.0100.357Down101$504.5654 %buy file →
sol-updown-5m-179205720009:510.6500.9600.0100.0100.600Down112$637.9968 %buy file →
sol-updown-5m-179205750009:570.4700.9900.1000.9900.452Up142$727.3863 %buy file →
sol-updown-5m-179205780010:040.6700.9990.6700.9990.987Up19$1.2K9 %buy file →
sol-updown-5m-179205810010:040.4900.7700.0100.0100.453Down134$743.6557 %buy file →
sol-updown-5m-179205840010:130.5300.7400.0100.0100.359Down94$343.2453 %buy file →
sol-updown-5m-179205870010:210.5100.5100.0100.0100.173Down56$163.3772 %buy file →
sol-updown-5m-179205900010:210.5100.5600.0100.0100.236Down69$230.2281 %buy file →
sol-updown-5m-179205930010:280.5100.9990.4100.9990.797Up86$906.0370 %buy file →
sol-updown-5m-179205960010:280.4900.4900.0100.0100.136Down45$81.6580 %buy file →
sol-updown-5m-179205990010:370.5100.9900.5100.9900.763Up78$759.6653 %buy file →
sol-updown-5m-179206020010:450.5100.9990.5100.9990.912Up35$286.769 %buy file →
sol-updown-5m-179206050010:450.3300.4500.0100.0100.184Down35$172.7733 %buy file →
sol-updown-5m-179206080010:520.5100.6100.0010.0010.134Down68$113.827 %buy file →
sol-updown-5m-179206110011:020.4900.5100.0010.0010.026Down74$124.856 %buy file →
sol-updown-5m-179206140011:020.6200.9900.4500.9900.736Up56$502.0556 %buy file →
sol-updown-5m-179206170011:100.5000.9900.4500.9900.773Up94$826.839 %buy file →
sol-updown-5m-179206200011:100.4600.4600.0100.0100.099Down44$122.2668 %buy file →
sol-updown-5m-179206230011:180.5000.9900.5000.9900.800Up54$421.3154 %buy file →
sol-updown-5m-179206260011:180.4900.9900.4400.9900.777Up62$520.7573 %buy file →
sol-updown-5m-179206290011:280.5100.9700.0100.0100.477Down99$423.9451 %buy file →
sol-updown-5m-179206320011:280.4800.6700.0100.0100.249Down95$186.3256 %buy file →
sol-updown-5m-179206350011:370.4900.9900.4900.9900.937Up73$1.3K93 %buy file →
sol-updown-5m-179206380011:440.4700.9990.2200.9990.795Up94$649.9972 %buy file →
sol-updown-5m-179206410011:520.5200.9990.3600.9990.829Up70$428.1780 %buy file →
sol-updown-5m-179206440011:520.5200.7600.0100.0100.321Down61$277.4131 %buy file →
sol-updown-5m-179206470012:020.4900.5600.0100.0100.293Down80$207.0333 %buy file →
sol-updown-5m-179206500012:020.4700.9900.0500.9900.609Up138$1.1K52 %buy file →
sol-updown-5m-179206530012:110.5100.5300.0010.0010.160Down35$93.1957 %buy file →
sol-updown-5m-179206560012:110.5100.5800.0100.0100.213Down83$192.2860 %buy file →
sol-updown-5m-179206590012:170.4800.7100.0100.0100.384Down119$446.7260 %buy file →
sol-updown-5m-179206620012:280.5200.9900.2200.9900.584Up80$340.9884 %buy file →
sol-updown-5m-179206650012:280.5400.9900.3100.9900.683Up72$601.9551 %buy file →
sol-updown-5m-179206680012:280.3800.5200.0100.0100.236Down48$126.7252 %buy file →
sol-updown-5m-179206710012:380.5000.9900.3500.9900.715Up126$1.2K51 %buy file →
sol-updown-5m-179206740012:380.5100.6000.0100.0100.210Down168$743.9435 %buy file →
sol-updown-5m-179206770012:480.5000.9900.0500.9900.522Up164$1.1K48 %buy file →
sol-updown-5m-179206800012:480.5300.9900.4200.9900.760Up109$1.7K47 %buy file →
sol-updown-5m-179206830012:580.5100.6800.0100.0100.322Down76$283.8278 %buy file →
sol-updown-5m-179206860012:580.4800.9000.0100.0100.540Down125$757.2239 %buy file →
sol-updown-5m-179206890013:130.4700.4700.0100.0100.179Down36$92.1880 %buy file →
sol-updown-5m-179206920013:130.5000.9990.4800.9990.891Up65$779.4651 %buy file →
sol-updown-5m-179206950013:130.5100.7300.0100.0100.448Down70$286.758 %buy file →
sol-updown-5m-179206980013:240.5000.9900.5000.9900.781Up47$419.0162 %buy file →
sol-updown-5m-179207010013:240.5100.5200.0100.0100.234Down45$106.3766 %buy file →
sol-updown-5m-179207040013:340.5100.9900.2500.9800.687Up113$1.0K70 %buy file →
sol-updown-5m-179207070013:340.5000.5300.0010.0010.127Down98$162.5765 %buy file →
sol-updown-5m-179207100013:430.4800.9900.0400.9900.736Up236$3.7K48 %buy file →
sol-updown-5m-179207130013:500.5000.9900.1200.9900.632Up169$1.5K41 %buy file →
sol-updown-5m-179207160013:500.5100.9900.5000.9900.753Up82$959.1441 %buy file →
sol-updown-5m-179207190013:580.5200.6700.0100.0100.194Down62$164.9820 %buy file →
sol-updown-5m-179207220013:580.4800.4900.0100.0100.249Down86$341.551 %buy file →
sol-updown-5m-179207250014:050.5200.9900.3700.9900.691Up101$1.0K63 %buy file →
sol-updown-5m-179207280014:130.5000.9990.3800.9990.691Up93$696.3852 %buy file →
sol-updown-5m-179207310014:130.5100.9990.4800.9990.705Up59$409.1761 %buy file →
sol-updown-5m-179207340014:240.5000.9900.4800.9900.872Up112$2.1K65 %buy file →
sol-updown-5m-179207370014:240.4900.9900.0700.9900.672Up191$2.0K46 %buy file →
sol-updown-5m-179207400014:340.5100.5100.0020.0200.208Down82$195.1950 %buy file →
sol-updown-5m-179207430014:340.5200.9900.4200.9900.682Up131$1.1K71 %buy file →
sol-updown-5m-179207460014:430.4800.9900.0500.9900.399Up129$748.2248 %buy file →
sol-updown-5m-179207490014:430.5000.9900.2600.9900.761Up83$646.2763 %buy file →
sol-updown-5m-179207520014:530.5100.9900.4400.9900.712Up122$1.4K58 %buy file →
sol-updown-5m-179207550014:530.5100.9900.2500.9900.620Up129$864.3462 %buy file →
sol-updown-5m-179207580014:590.4800.9900.0300.9900.338Up152$929.3252 %buy file →
sol-updown-5m-179207610015:070.5100.9900.4000.9900.724Up120$1.6K45 %buy file →
sol-updown-5m-179207640015:160.4900.9900.1300.9900.593Up118$1.0K50 %buy file →
sol-updown-5m-179207670015:160.4800.8300.0100.0100.441Down195$1.4K37 %buy file →
sol-updown-5m-179207700015:220.4700.9990.0100.9990.516Up168$1.3K51 %buy file →
sol-updown-5m-179207730015:300.4900.9900.4600.9900.791Up137$1.2K48 %buy file →
sol-updown-5m-179207760015:300.4900.6400.0100.0100.154Down77$212.9624 %buy file →
sol-updown-5m-179207790015:390.4900.9900.1700.9900.678Up102$772.7767 %buy file →
sol-updown-5m-179207820015:390.4900.9900.0200.9900.477Up179$1.1K36 %buy file →
sol-updown-5m-179207850015:450.4900.9900.4900.9900.830Up65$696.1658 %buy file →
sol-updown-5m-179207880015:530.5100.8100.0100.0100.421Down170$795.0147 %buy file →
sol-updown-5m-179207910015:530.5000.8600.0100.0100.219Down186$679.8846 %buy file →
sol-updown-5m-179207940016:030.5100.8700.0100.0100.451Down140$792.7347 %buy file →
sol-updown-5m-179207970016:120.4900.9900.3400.9900.760Up75$690.8468 %buy file →
sol-updown-5m-179208000016:120.5000.5000.0100.0100.173Down93$167.7833 %buy file →
sol-updown-5m-179208030016:190.4900.9990.3900.9990.747Up66$463.2270 %buy file →
sol-updown-5m-179208060016:190.4900.7100.3300.3400.521open59$373.6324 %buy file →
sol-updown-5m-179208090016:290.5100.5100.1600.1600.335open2$3.3776 %buy file →
sol-updown-5m-179208120016:290.5100.9900.4000.9900.772Up96$801.7848 %buy file →
sol-updown-5m-179208150016:380.4800.5300.0100.0100.171Down73$196.7439 %buy file →
sol-updown-5m-179208180016:380.5000.7700.4000.5000.606open29$177.3327 %buy file →
sol-updown-5m-179208210016:480.5100.9300.4900.8300.741open47$376.6642 %buy file →
sol-updown-5m-179208240016:480.7200.7200.7100.7100.714open3$9.61100 %buy file →
sol-updown-5m-179208270016:550.4900.9990.4800.9990.891Up33$393.6373 %buy file →
sol-updown-5m-179208300017:370.5000.6100.4300.4500.554open17$124.1323 %buy file →
sol-updown-5m-179208330017:370.3800.9900.3800.9900.828Up58$622.6793 %buy file →
sol-updown-5m-179208360017:370.6800.8500.4500.6400.627open37$230.5542 %buy file →
sol-updown-5m-179208390017:370.8300.9900.8200.9900.970Up32$476.4394 %buy file →
sol-updown-5m-179208420017:370.5200.5200.5200.5200.520open1$2.74100 %buy file →
sol-updown-5m-179208450017:370.6700.6800.6500.6800.674open4$21.8122 %buy file →
sol-updown-5m-179208480017:370.8000.9900.7900.8100.910open50$543.3167 %buy file →
sol-updown-5m-179208510017:370.6800.7100.0100.0100.410Down109$424.0849 %buy file →
sol-updown-5m-179208540017:460.4700.5700.4000.4000.485open18$107.9142 %buy file →
sol-updown-5m-179208570017:460.8200.8200.4600.5200.664open25$118.7681 %buy file →
sol-updown-5m-179208600017:540.5700.9900.5300.9900.929Up34$577.5472 %buy file →
sol-updown-5m-179208780018:270.2700.3800.1000.1100.256open20$36.1648 %buy file →
sol-updown-5m-179208810018:270.5100.7900.0100.0100.395Down164$824.6845 %buy file →
sol-updown-5m-179208840018:400.0600.2000.0100.0200.069Down22$20.9628 %buy file →
sol-updown-5m-179208870018:400.5100.9900.5100.9900.886Up66$881.9965 %buy file →
sol-updown-5m-179208900018:400.5100.9900.5100.9900.790Up50$657.3452 %buy file →
sol-updown-5m-179208930018:500.5300.9900.1700.9900.796Up129$1.6K41 %buy file →
sol-updown-5m-179208960018:500.4300.9900.3000.9900.637Up61$370.5161 %buy file →
sol-updown-5m-179208990019:000.5200.9900.3300.9900.736Up89$1.1K32 %buy file →
sol-updown-5m-179209020019:000.4900.7800.0100.0100.435Down115$621.8753 %buy file →
sol-updown-5m-179209050019:060.5200.9900.2500.9900.661Up109$753.5856 %buy file →
sol-updown-5m-179209080019:160.5200.9900.5200.9900.853Up48$650.4941 %buy file →
sol-updown-5m-179209110019:160.5200.8500.0100.0100.265Down76$280.429 %buy file →
sol-updown-5m-179209140019:260.3800.9900.3300.9900.754Up49$463.4350 %buy file →
sol-updown-5m-179209170019:260.4700.9900.4700.9900.851Up79$968.4245 %buy file →
sol-updown-5m-179209200019:350.4800.9100.0100.0100.390Down137$849.3641 %buy file →
sol-updown-5m-179209230019:350.5200.6400.0100.0100.293Down66$230.2237 %buy file →
sol-updown-5m-179209260019:420.4800.4800.0010.0010.080Down40$74.7968 %buy file →
sol-updown-5m-179209290019:530.4300.9900.2100.9900.651Up75$717.6443 %buy file →
sol-updown-5m-179209320019:530.6100.9990.4900.9990.916Up110$1.8K73 %buy file →
sol-updown-5m-179209350019:530.6000.9900.5000.9900.898Up50$879.0545 %buy file →
sol-updown-5m-179209380020:010.5200.6400.0100.0100.266Down140$577.2427 %buy file →
sol-updown-5m-179209410020:080.3900.7200.0100.0100.098Down176$769.3751 %buy file →
sol-updown-5m-179209440020:160.3800.9900.1300.9900.527Up137$900.2245 %buy file →
sol-updown-5m-179209470020:160.5300.6100.0100.0100.208Down90$228.0435 %buy file →
sol-updown-5m-179209500020:250.5400.5400.0010.0010.056Down22$74.1341 %buy file →
sol-updown-5m-179209530020:250.8800.9900.8800.9900.964Up37$620.6949 %buy file →
sol-updown-5m-179209560020:340.5000.6100.0100.0100.289Down76$227.2245 %buy file →
sol-updown-5m-179209590020:340.4700.9900.4700.9900.950Up61$1.2K27 %buy file →
sol-updown-5m-179209620020:400.5400.9900.1300.9900.538Up86$595.5656 %buy file →
sol-updown-5m-179209650020:480.6200.9900.5400.9800.882Up29$361.6751 %buy file →
sol-updown-5m-179209680020:480.4100.4100.0100.0100.138Down28$52.5259 %buy file →
sol-updown-5m-179209710020:580.5100.6800.3800.6500.473open11$47.1731 %buy file →
sol-updown-5m-179209740020:580.4900.4900.0100.0100.079Down23$23.866 %buy file →
sol-updown-5m-179209770021:080.5000.7000.0300.0300.370Down112$465.5452 %buy file →
sol-updown-5m-179209800021:180.5000.9900.3900.9900.721Up32$264.3648 %buy file →
sol-updown-5m-179209830021:180.5100.9600.0100.0100.453Down137$822.4344 %buy file →
sol-updown-5m-179209860021:180.4800.7800.3400.7300.501open16$114.0241 %buy file →
sol-updown-5m-179209890021:270.6100.9900.6100.9900.932Up33$453.7258 %buy file →
sol-updown-5m-179209920021:350.4900.9990.4900.9990.878Up55$727.8452 %buy file →
sol-updown-5m-179209950021:350.4800.9900.3500.9900.738Up66$1.0K31 %buy file →
sol-updown-5m-179209980021:430.5100.9000.0100.0100.380Down64$381.6219 %buy file →
sol-updown-5m-179210010021:520.4800.9900.2300.9900.585Up87$864.9941 %buy file →
sol-updown-5m-179210040021:520.4100.4100.0100.0100.086Down24$44.9769 %buy file →
sol-updown-5m-179210070021:590.3400.9900.1400.9900.552Up95$675.4953 %buy file →
sol-updown-5m-179210100021:590.5600.5600.0100.0100.220Down100$294.9262 %buy file →
sol-updown-5m-179210130022:050.5000.9900.3800.9900.778Up94$947.0150 %buy file →
sol-updown-5m-179210160022:110.5300.7800.5300.7600.674open15$155.8811 %buy file →
sol-updown-5m-179210190022:200.2200.2200.0100.0100.060Down24$26.6986 %buy file →
sol-updown-5m-179210220022:200.5000.9900.4300.9900.686Up76$585.8450 %buy file →
sol-updown-5m-179210250022:280.5900.7100.0010.0010.277Down47$188.1429 %buy file →
sol-updown-5m-179210280022:280.4900.9900.2500.9900.803Up63$772.5233 %buy file →
sol-updown-5m-179210310022:360.4900.6000.0100.0100.181Down58$149.9457 %buy file →
sol-updown-5m-179210340022:430.7500.7500.0100.0100.140Down57$175.9257 %buy file →
sol-updown-5m-179210370022:520.6800.9900.4400.9900.797Up97$1.3K36 %buy file →
sol-updown-5m-179210400022:520.6000.6000.0100.0100.312Down102$437.6550 %buy file →
sol-updown-5m-179210430022:590.4800.7700.0100.0100.287Down72$317.0251 %buy file →
sol-updown-5m-179210460022:590.6000.9900.4300.9800.873Up50$818.3735 %buy file →
sol-updown-5m-179210490023:060.4700.9900.1800.9900.608Up208$2.0K44 %buy file →
sol-updown-5m-179210520023:120.4700.4700.0100.0100.068Down28$43.182 %buy file →
sol-updown-5m-179210550023:190.5900.9900.4700.9900.760Up186$1.7K52 %buy file →
sol-updown-5m-179210580023:190.4900.6700.0100.0100.253Down74$237.6147 %buy file →
sol-updown-5m-179210610023:280.5100.9900.2600.9600.695open124$1.0K39 %buy file →
sol-updown-5m-179210640023:340.5200.5200.0100.0100.175Down40$113.992 %buy file →
sol-updown-5m-179210670023:340.4900.9900.3700.9900.663Up153$1.4K48 %buy file →
sol-updown-5m-179210700023:430.5100.9900.5100.9900.817Up42$438.1350 %buy file →
sol-updown-5m-179210730023:520.5100.9600.0100.0100.296Down132$583.5244 %buy file →
sol-updown-5m-179210760023:520.5900.5900.0100.0100.283Down89$367.5846 %buy file →
sol-updown-5m-179210790023:590.5500.8000.5500.8000.614open9$117.2596 %buy file →
sol-updown-5m-179210820000:060.5100.9700.0100.0100.366Down156$876.2149 %buy file →
sol-updown-5m-179210850000:060.4500.7400.0100.0100.389Down105$606.3642 %buy file →
2026-10-14 — 288 contracts, 25,885 trades, $171.2K turnover

288 SOL Up/Down 5m contracts traded on 2026-10-14 — 137 closed Up (≥ 0.97), 147 closed Down (≤ 0.03), 4 still open at the last print: 25,885 trades, $171.2K USD turnover. The busiest contract was sol-updown-5m-1791945600 with $4.1K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
sol-updown-5m-179193600000:200.5100.9900.3600.9900.682Up98$998.7651 %buy file →
sol-updown-5m-179193630000:200.4200.9900.2600.9900.613Up83$599.5444 %buy file →
sol-updown-5m-179193660000:200.5500.9900.5500.9900.830Up62$843.9944 %buy file →
sol-updown-5m-179193690000:270.4900.9900.4700.9900.762Up83$537.7458 %buy file →
sol-updown-5m-179193720000:340.4900.6700.0100.0100.330Down123$468.3630 %buy file →
sol-updown-5m-179193750000:340.5000.9900.5000.9900.801Up75$656.9158 %buy file →
sol-updown-5m-179193780000:450.5100.9900.4800.9700.767Up132$1.4K32 %buy file →
sol-updown-5m-179193810000:450.4900.9900.4900.9900.922Up53$1.3K38 %buy file →
sol-updown-5m-179193840000:540.4900.8200.0100.0100.357Down130$554.0937 %buy file →
sol-updown-5m-179193870000:540.4900.8400.0100.0100.401Down67$312.8234 %buy file →
sol-updown-5m-179193900001:010.5000.5000.0100.0100.199Down70$156.2566 %buy file →
sol-updown-5m-179193930001:070.6500.8900.0100.0100.412Down86$416.7956 %buy file →
sol-updown-5m-179193960001:150.5000.7500.0100.0100.369Down69$244.0660 %buy file →
sol-updown-5m-179193990001:150.5000.9900.3200.9900.700Up110$947.3557 %buy file →
sol-updown-5m-179194020001:260.5000.8700.0100.0100.336Down87$286.9755 %buy file →
sol-updown-5m-179194050001:260.1900.5700.0100.0100.166Down73$143.1961 %buy file →
sol-updown-5m-179194080001:340.5000.9900.4900.9900.753Up37$260.2161 %buy file →
sol-updown-5m-179194110001:340.5100.6200.0100.0100.336Down74$250.8337 %buy file →
sol-updown-5m-179194140001:440.6400.6600.0010.0010.100Down62$73.9853 %buy file →
sol-updown-5m-179194170001:440.5000.5100.0100.0100.225Down47$112.4159 %buy file →
sol-updown-5m-179194200001:550.5100.9900.5100.9900.840Up41$365.5579 %buy file →
sol-updown-5m-179194230001:550.5100.5300.0100.0100.259Down59$153.6940 %buy file →
sol-updown-5m-179194260002:040.7100.9990.7100.9990.949Up47$766.1771 %buy file →
sol-updown-5m-179194290002:040.4900.8100.0100.0100.174Down120$436.7840 %buy file →
sol-updown-5m-179194320002:110.5300.9900.4600.9900.867Up33$236.2292 %buy file →
sol-updown-5m-179194350002:190.3800.8800.0100.0100.353Down84$288.7242 %buy file →
sol-updown-5m-179194380002:190.5400.8200.0100.0100.251Down181$822.4658 %buy file →
sol-updown-5m-179194410002:260.3300.9900.0100.0100.141Down145$1.3K79 %buy file →
sol-updown-5m-179194440002:330.5100.9900.3200.9900.631Up107$2.3K32 %buy file →
sol-updown-5m-179194470002:330.5200.7300.0100.0100.102Down54$152.4334 %buy file →
sol-updown-5m-179194500002:390.4700.6400.0100.0100.232Down31$73.4575 %buy file →
sol-updown-5m-179194530002:460.5000.9900.3900.9900.845Up55$712.5170 %buy file →
sol-updown-5m-179194560002:550.7000.9990.7000.9990.861Up117$4.1K50 %buy file →
sol-updown-5m-179194590002:550.4900.9900.4900.9900.896Up54$517.768 %buy file →
sol-updown-5m-179194620003:030.4900.9900.2200.9900.823Up73$1.4K73 %buy file →
sol-updown-5m-179194650003:100.5100.9400.0100.0100.400Down136$837.2751 %buy file →
sol-updown-5m-179194680003:100.5500.9900.2300.9900.672Up149$1.0K49 %buy file →
sol-updown-5m-179194710003:190.5200.6300.0100.0100.286Down65$149.347 %buy file →
sol-updown-5m-179194740003:190.5000.9900.2100.9900.683Up79$548.1958 %buy file →
sol-updown-5m-179194770003:280.5500.7800.0100.0100.268Down82$251.6160 %buy file →
sol-updown-5m-179194800003:280.4800.9900.2900.9900.742Up76$569.5559 %buy file →
sol-updown-5m-179194830003:370.4900.7700.0100.0100.309Down127$490.2739 %buy file →
sol-updown-5m-179194860003:450.5100.9900.4700.9900.910Up37$340.5361 %buy file →
sol-updown-5m-179194890003:450.4900.9300.0100.0100.452Down136$678.8542 %buy file →
sol-updown-5m-179194920003:500.4900.6800.0100.0100.350Down113$446.9844 %buy file →
sol-updown-5m-179194950003:580.4900.9990.4900.9990.858Up72$755.9260 %buy file →
sol-updown-5m-179194980004:040.5000.5000.0100.0100.140Down51$63.0625 %buy file →
sol-updown-5m-179195010004:040.4800.4800.0100.0100.118Down62$81.4436 %buy file →
sol-updown-5m-179195040004:120.5000.5200.0100.0100.198Down86$244.5578 %buy file →
sol-updown-5m-179195070004:200.5000.9900.0900.9900.693Up111$925.0234 %buy file →
sol-updown-5m-179195100004:200.5000.8900.0100.0100.547Down143$840.6954 %buy file →
sol-updown-5m-179195130004:300.4900.4900.0100.0100.151Down39$63.4967 %buy file →
sol-updown-5m-179195160004:300.5000.9990.5000.9990.887Up35$340.1954 %buy file →
sol-updown-5m-179195190004:370.5100.9900.1700.9900.670Up56$404.8177 %buy file →
sol-updown-5m-179195220004:420.5200.9900.5200.9900.933Up31$418.3648 %buy file →
sol-updown-5m-179195250004:520.4900.9900.4000.9900.864Up60$680.2158 %buy file →
sol-updown-5m-179195280004:520.4900.6600.0010.0010.276Down79$201.9435 %buy file →
sol-updown-5m-179195310005:000.4400.9900.0100.9900.399Up161$819.6549 %buy file →
sol-updown-5m-179195340005:000.5100.6500.0100.0100.186Down75$155.9153 %buy file →
sol-updown-5m-179195370005:060.4700.6300.0100.0100.211Down89$178.644 %buy file →
sol-updown-5m-179195400005:140.5100.5100.0010.0010.069Down32$101.9886 %buy file →
sol-updown-5m-179195430005:140.5000.5900.0100.0100.209Down66$229.7372 %buy file →
sol-updown-5m-179195460005:200.5000.9900.1500.9900.583Up203$1.2K61 %buy file →
sol-updown-5m-179195490005:280.5000.9900.1500.9900.542Up134$808.2745 %buy file →
sol-updown-5m-179195520005:280.5800.9900.3400.9900.661Up146$1.1K48 %buy file →
sol-updown-5m-179195550005:350.5000.9900.1100.9900.538Up161$980.1566 %buy file →
sol-updown-5m-179195580005:440.6500.7800.0100.0100.298Down90$456.3342 %buy file →
sol-updown-5m-179195610005:440.4800.8900.0100.0100.219Down97$216.8556 %buy file →
sol-updown-5m-179195640005:520.5000.9900.5000.9900.909Up82$750.7459 %buy file →
sol-updown-5m-179195670005:590.5000.9900.0900.9900.618Up126$1.0K45 %buy file →
sol-updown-5m-179195700005:590.5000.5000.0100.0100.105Down52$63.9650 %buy file →
sol-updown-5m-179195730006:070.5000.9900.3300.9900.652Up127$778.2649 %buy file →
sol-updown-5m-179195760006:130.5000.9500.0100.0100.546Down116$748.1337 %buy file →
sol-updown-5m-179195790006:130.5000.9990.1700.9990.742Up102$915.9738 %buy file →
sol-updown-5m-179195820006:200.5000.9900.2600.9900.653Up78$606.3763 %buy file →
sol-updown-5m-179195850006:300.4700.6600.0100.0100.246Down110$380.5738 %buy file →
sol-updown-5m-179195880006:300.4100.9900.0300.9900.574Up153$1.1K58 %buy file →
sol-updown-5m-179195910006:380.5200.7300.0100.0100.317Down74$343.9372 %buy file →
sol-updown-5m-179195940006:430.4900.9900.1200.9900.656Up131$904.7545 %buy file →
sol-updown-5m-179195970006:430.5100.9100.0100.0100.344Down73$36156 %buy file →
sol-updown-5m-179196000006:520.4200.9900.0500.9900.510Up68$310.6670 %buy file →
sol-updown-5m-179196030006:590.5200.5200.0010.0010.099Down78$156.177 %buy file →
sol-updown-5m-179196060006:590.5000.9900.2600.9900.696Up83$909.0251 %buy file →
sol-updown-5m-179196090007:060.5000.9500.0100.0100.484Down115$716.8262 %buy file →
sol-updown-5m-179196120007:130.5000.9900.0200.9900.450Up114$767.4257 %buy file →
sol-updown-5m-179196150007:130.5000.9900.3900.9900.774Up89$737.6160 %buy file →
sol-updown-5m-179196180007:200.5000.9900.3100.9900.598Up101$655.7969 %buy file →
sol-updown-5m-179196210007:290.4900.7300.0100.0200.248Down83$247.1925 %buy file →
sol-updown-5m-179196240007:290.5000.9900.2700.9900.699Up66$563.5350 %buy file →
sol-updown-5m-179196270007:360.5000.9990.5000.9900.928Up54$620.5953 %buy file →
sol-updown-5m-179196300007:430.5000.7500.0100.0100.357Down75$331.5742 %buy file →
sol-updown-5m-179196330007:430.5000.9900.3600.9900.723Up103$1.2K38 %buy file →
sol-updown-5m-179196360007:530.5100.6700.0100.0100.291Down75$451.9958 %buy file →
sol-updown-5m-179196390007:530.4900.9900.2700.9800.710Up140$1.4K51 %buy file →
sol-updown-5m-179196420008:020.5000.6000.0100.0100.160Down47$51.6759 %buy file →
sol-updown-5m-179196450008:130.5000.9990.5000.9990.984Up39$2.9K6 %buy file →
sol-updown-5m-179196480008:130.4900.9990.3000.9990.856Up67$809.1537 %buy file →
sol-updown-5m-179196510008:130.5000.9990.4900.9990.894Up50$623.3243 %buy file →
sol-updown-5m-179196540008:230.4900.8000.0100.0200.370Down138$590.7334 %buy file →
sol-updown-5m-179196570008:320.5000.7900.0100.0100.439Down68$266.643 %buy file →
sol-updown-5m-179196600008:320.5000.5000.0010.0010.087Down66$77.2365 %buy file →
sol-updown-5m-179196630008:420.5100.5900.0100.0100.298Down78$313.7463 %buy file →
sol-updown-5m-179196660008:420.5100.8000.0100.0100.347Down143$491.8352 %buy file →
sol-updown-5m-179196690008:520.4800.5000.0100.0100.212Down32$11421 %buy file →
sol-updown-5m-179196720008:520.5100.6200.0010.0010.302Down69$234.5972 %buy file →
sol-updown-5m-179196750009:030.5000.8100.0100.0100.303Down113$358.7462 %buy file →
sol-updown-5m-179196780009:030.5100.9900.4400.9900.703Up66$600.9566 %buy file →
sol-updown-5m-179196810009:030.5100.5100.0100.0100.057Down35$40.7563 %buy file →
sol-updown-5m-179196840009:130.5100.9900.0500.9900.645Up204$1.6K52 %buy file →
sol-updown-5m-179196870009:130.4900.9900.1700.9900.697Up84$853.1127 %buy file →
sol-updown-5m-179196900009:220.6900.8800.0100.0100.342Down136$64949 %buy file →
sol-updown-5m-179196930009:290.5100.9900.3800.9900.733Up88$732.2632 %buy file →
sol-updown-5m-179196990009:380.4900.4900.0010.0010.167Down135$345.1877 %buy file →
sol-updown-5m-179197020009:480.5000.7200.0100.0100.263Down200$657.6753 %buy file →
sol-updown-5m-179197050009:480.5300.9900.3700.9900.703Up57$344.3467 %buy file →
sol-updown-5m-179197080009:480.4700.4700.0100.0100.093Down64$77.5763 %buy file →
sol-updown-5m-179197110009:580.5100.5800.0100.0100.253Down73$125.266 %buy file →
sol-updown-5m-179197140009:580.4900.9900.4800.9900.778Up56$503.0856 %buy file →
sol-updown-5m-179197170010:050.5400.6700.0100.0100.225Down62$252.6258 %buy file →
sol-updown-5m-179197200010:130.4100.5600.0100.0100.119Down79$188.173 %buy file →
sol-updown-5m-179197230010:130.5000.9900.0700.9900.461Up188$1.1K71 %buy file →
sol-updown-5m-179197260010:200.5100.9900.5100.9900.872Up67$646.7460 %buy file →
sol-updown-5m-179197290010:290.4900.9900.3600.9900.905Up76$1.2K51 %buy file →
sol-updown-5m-179197320010:290.5000.5000.0100.0100.146Down53$72.234 %buy file →
sol-updown-5m-179197350010:370.4900.6100.0100.0500.131open75$98.8541 %buy file →
sol-updown-5m-179197380010:480.4900.9990.4400.9990.931Up37$544.6333 %buy file →
sol-updown-5m-179197410010:480.3300.6000.0100.0100.237Down59$161.450 %buy file →
sol-updown-5m-179197440010:480.5200.9900.2100.9900.778Up71$521.3660 %buy file →
sol-updown-5m-179197470010:580.4900.9900.4900.9900.896Up62$828.4619 %buy file →
sol-updown-5m-179197500010:580.5100.7600.0100.0100.328Down98$305.2834 %buy file →
sol-updown-5m-179197530011:060.5200.9900.5200.9900.874Up58$626.9135 %buy file →
sol-updown-5m-179197560011:130.5400.5800.0010.0010.082Down50$67.0864 %buy file →
sol-updown-5m-179197590011:130.5100.9900.5000.9900.880Up77$856.4550 %buy file →
sol-updown-5m-179197620011:200.4900.9900.3000.9900.762Up78$470.9857 %buy file →
sol-updown-5m-179197650011:280.5100.9900.5000.9900.780Up80$656.6537 %buy file →
sol-updown-5m-179197680011:280.5000.9900.4400.9900.850Up58$592.5255 %buy file →
sol-updown-5m-179197710011:380.4900.4900.0100.0100.193Down17$20.424 %buy file →
sol-updown-5m-179197740011:380.5000.9990.4900.9990.956Up34$1.7K9 %buy file →
sol-updown-5m-179197770011:450.5200.7100.0100.0100.368Down88$310.7153 %buy file →
sol-updown-5m-179197800011:500.5300.9990.5000.9990.798Up95$744.9149 %buy file →
sol-updown-5m-179197830011:580.4900.9900.4900.9900.807Up91$724.353 %buy file →
sol-updown-5m-179197860011:580.5000.9900.4500.9900.838Up67$508.5744 %buy file →
sol-updown-5m-179197890012:060.5000.6300.0100.0100.215Down153$417.7852 %buy file →
sol-updown-5m-179197920012:130.4800.9900.3300.9900.842Up89$811.6538 %buy file →
sol-updown-5m-179197950012:130.5000.7400.0100.0200.340Down206$904.4441 %buy file →
sol-updown-5m-179197980012:210.5000.9990.5000.9990.959Up72$2.8K10 %buy file →
sol-updown-5m-179198010012:300.5000.6200.0100.0100.235Down91$165.6921 %buy file →
sol-updown-5m-179198040012:300.5000.5000.0100.0100.163Down85$135.7450 %buy file →
sol-updown-5m-179198070012:390.5100.9990.2100.9990.804Up97$1.1K28 %buy file →
sol-updown-5m-179198100012:390.4900.6600.0100.0100.174Down142$447.2842 %buy file →
sol-updown-5m-179198130012:490.5300.5900.0100.0100.359Down170$621.4361 %buy file →
sol-updown-5m-179198160012:490.5000.5700.0100.0100.350Down141$618.0636 %buy file →
sol-updown-5m-179198190012:590.5100.9900.1400.9900.509Up155$898.4651 %buy file →
sol-updown-5m-179198220012:590.5200.9800.0100.0100.345Down144$568.9146 %buy file →
sol-updown-5m-179198250013:070.5100.6900.0100.0100.475Down175$2.8K80 %buy file →
sol-updown-5m-179198280013:190.5100.9900.0100.9900.492Up247$2.0K40 %buy file →
sol-updown-5m-179198310013:190.4900.9900.3700.9900.621Up153$1.0K49 %buy file →
sol-updown-5m-179198340013:190.5100.7100.0100.0100.056Down74$138.9377 %buy file →
sol-updown-5m-179198370013:280.5100.8000.0100.0100.418Down149$686.7845 %buy file →
sol-updown-5m-179198400013:280.5300.9900.3800.9900.662Up136$1.4K65 %buy file →
sol-updown-5m-179198430013:350.5100.9900.5100.9900.843Up67$684.5980 %buy file →
sol-updown-5m-179198460013:430.5000.9990.5000.9990.790Up75$826.9747 %buy file →
sol-updown-5m-179198490013:430.3900.9900.3500.9900.740Up83$782.0951 %buy file →
sol-updown-5m-179198520013:540.5200.6600.0100.0100.325Down120$367.5152 %buy file →
sol-updown-5m-179198550013:540.5000.9900.1500.9900.818Up157$1.5K60 %buy file →
sol-updown-5m-179198580014:030.4900.5200.0010.0010.259Down73$221.5646 %buy file →
sol-updown-5m-179198610014:130.5000.5000.0010.0010.275Down74$177.7271 %buy file →
sol-updown-5m-179198640014:130.5100.8100.0100.0100.352Down190$1.3K53 %buy file →
sol-updown-5m-179198670014:240.5200.9900.3000.9900.650Up155$1.2K56 %buy file →
sol-updown-5m-179198700014:240.5100.5700.0100.0200.209Down73$135.7130 %buy file →
sol-updown-5m-179198730014:240.5100.9000.0100.0100.486Down172$837.8244 %buy file →
sol-updown-5m-179198760014:350.5200.5800.0100.0100.240Down187$511.6149 %buy file →
sol-updown-5m-179198790014:350.5400.6100.0100.0100.199Down102$145.3560 %buy file →
sol-updown-5m-179198820014:440.5100.6500.0100.0100.189Down89$151.0578 %buy file →
sol-updown-5m-179198850014:440.5100.7800.0100.0100.333Down112$322.6442 %buy file →
sol-updown-5m-179198880014:540.5100.9900.3400.9900.605Up191$1.5K54 %buy file →
sol-updown-5m-179198910014:540.4900.9900.3500.9900.790Up119$1.2K43 %buy file →
sol-updown-5m-179198940015:030.4000.4000.0100.0100.130Down53$86.0162 %buy file →
sol-updown-5m-179198970015:030.5100.9990.4900.9990.799Up91$1.1K47 %buy file →
sol-updown-5m-179199000015:120.5100.7800.0010.0010.245Down155$503.1235 %buy file →
sol-updown-5m-179199030015:180.4800.4900.0100.0100.303Down40$219.8231 %buy file →
sol-updown-5m-179199060015:280.5100.9900.2800.9900.696Up113$874.8955 %buy file →
sol-updown-5m-179199090015:280.5200.9900.5200.9900.885Up57$1.2K64 %buy file →
sol-updown-5m-179199120015:280.4900.4900.0100.0100.104Down58$87.4455 %buy file →
sol-updown-5m-179199150015:380.5100.9900.5100.9900.942Up62$826.4144 %buy file →
sol-updown-5m-179199180015:380.4900.7200.0100.0100.230Down96$336.740 %buy file →
sol-updown-5m-179199210015:470.4900.5500.0100.0100.198Down86$247.1627 %buy file →
sol-updown-5m-179199240015:570.5100.6600.0100.0100.109Down107$144.1772 %buy file →
sol-updown-5m-179199270015:570.5300.9900.5300.9900.833Up93$569.6767 %buy file →
sol-updown-5m-179199300016:060.5100.5700.0010.0080.112Down67$127.1382 %buy file →
sol-updown-5m-179199330016:060.5000.6500.0010.0010.124Down109$261.1842 %buy file →
sol-updown-5m-179199360016:140.4800.9300.0100.0100.409Down239$1.3K46 %buy file →
sol-updown-5m-179199390016:140.5100.9990.5000.9990.905Up67$672.7751 %buy file →
sol-updown-5m-179199420016:240.4900.5700.0100.0100.158Down83$165.6832 %buy file →
sol-updown-5m-179199450016:240.5100.9900.5100.9900.845Up85$716.2856 %buy file →
sol-updown-5m-179199480016:330.5600.5600.0100.0100.064Down79$86.6953 %buy file →
sol-updown-5m-179199510016:330.5100.9990.0300.9990.581Up170$1.3K59 %buy file →
sol-updown-5m-179199540016:430.4900.9900.3300.9900.780Up72$674.7653 %buy file →
sol-updown-5m-179199570016:430.5100.9900.5000.9900.833Up62$375.5859 %buy file →
sol-updown-5m-179199600016:490.4900.9900.4800.9900.891Up56$629.6656 %buy file →
sol-updown-5m-179199630016:570.5000.9900.4900.9900.720Up142$1.2K33 %buy file →
sol-updown-5m-179199660016:570.5100.5100.0100.0100.211Down67$170.5937 %buy file →
sol-updown-5m-179199690017:070.4900.9900.2700.9900.684Up93$809.5859 %buy file →
sol-updown-5m-179199720017:190.5100.9990.5100.9990.913Up77$1.6K36 %buy file →
sol-updown-5m-179199750017:190.5000.6400.0010.0010.194Down95$239.2431 %buy file →
sol-updown-5m-179199780017:190.5000.6700.0100.0100.310Down96$233.1249 %buy file →
sol-updown-5m-179199810017:290.5100.9900.2800.9900.749Up86$738.2452 %buy file →
sol-updown-5m-179199840017:290.5000.5900.0010.0010.162Down69$103.1626 %buy file →
sol-updown-5m-179199870017:410.5100.5900.0100.0100.145Down102$246.5970 %buy file →
sol-updown-5m-179199900017:410.5000.9900.5000.9900.916Up54$482.3771 %buy file →
sol-updown-5m-179199930017:500.5000.9300.0100.0200.425Down73$228.857 %buy file →
sol-updown-5m-179199960017:500.4900.9200.0100.0100.416Down160$887.1842 %buy file →
sol-updown-5m-179199990017:590.5100.5100.0010.0010.110Down47$58.259 %buy file →
sol-updown-5m-179200020017:590.5500.9900.0400.9900.460Up179$942.4754 %buy file →
sol-updown-5m-179200050018:060.5100.9300.0100.0100.474Down101$453.7549 %buy file →
sol-updown-5m-179200080018:160.5100.6300.0100.0100.201Down120$276.6449 %buy file →
sol-updown-5m-179200110018:160.4800.8700.0100.0100.435Down184$997.4842 %buy file →
sol-updown-5m-179200140018:260.4200.9900.3500.9900.648Up67$445.5957 %buy file →
sol-updown-5m-179200170018:260.5100.5100.0100.0100.121Down41$90.8770 %buy file →
sol-updown-5m-179200200018:390.4900.9800.0100.0100.587Down172$1.3K50 %buy file →
sol-updown-5m-179200230018:390.4900.9900.4100.9900.866Up73$845.1438 %buy file →
sol-updown-5m-179200260018:390.4100.5500.0100.0100.189Down90$265.7968 %buy file →
sol-updown-5m-179200290018:490.5100.9100.0100.0100.444Down153$787.2140 %buy file →
sol-updown-5m-179200320018:490.4900.4900.0100.0100.161Down98$205.0967 %buy file →
sol-updown-5m-179200350018:590.4900.9900.3000.9900.756Up100$909.4350 %buy file →
sol-updown-5m-179200380018:590.5100.9900.5100.9900.848Up71$838.0758 %buy file →
sol-updown-5m-179200410019:060.5000.6400.0100.0100.391Down120$548.0753 %buy file →
sol-updown-5m-179200440019:160.4900.5900.0100.0100.160Down55$164.5673 %buy file →
sol-updown-5m-179200470019:160.4700.9990.2500.9990.579Up107$680.763 %buy file →
sol-updown-5m-179200500019:220.5100.9900.5100.9900.782Up63$550.848 %buy file →
sol-updown-5m-179200530019:300.4900.9900.0500.9900.552Up112$673.9335 %buy file →
sol-updown-5m-179200560019:300.4900.9990.4900.9990.932Up71$1.8K70 %buy file →
sol-updown-5m-179200590019:390.4900.5600.0100.0100.327Down66$161.9133 %buy file →
sol-updown-5m-179200620019:390.5100.5100.0100.0100.181Down28$56.8784 %buy file →
sol-updown-5m-179200650019:490.5100.9400.0100.0100.466Down85$335.7562 %buy file →
sol-updown-5m-179200680019:490.5000.9900.3500.9900.836Up55$416.9365 %buy file →
sol-updown-5m-179200710019:560.5000.5000.0100.0100.132Down46$52.4966 %buy file →
sol-updown-5m-179200740020:040.5100.9990.5100.9990.895Up78$1.4K52 %buy file →
sol-updown-5m-179200770020:040.4900.5000.0010.0010.198Down69$159.6526 %buy file →
sol-updown-5m-179200800020:140.5100.9990.5100.9990.930Up60$703.0765 %buy file →
sol-updown-5m-179200830020:140.5100.9900.1200.9900.654Up81$719.5343 %buy file →
sol-updown-5m-179200860020:240.5100.5900.0010.0010.174Down38$101.852 %buy file →
sol-updown-5m-179200890020:240.5100.9900.2300.9900.709Up64$413.263 %buy file →
sol-updown-5m-179200920020:340.5000.9900.5000.9900.930Up51$543.656 %buy file →
sol-updown-5m-179200950020:340.4900.4900.0010.0010.108Down40$48.9646 %buy file →
sol-updown-5m-179200980020:420.4900.9900.0100.9900.408Up145$755.2261 %buy file →
sol-updown-5m-179201010020:530.4900.4900.0100.0100.099Down54$50.8449 %buy file →
sol-updown-5m-179201040020:530.5100.5300.1300.1700.288open21$102.9791 %buy file →
sol-updown-5m-179201070020:530.5100.9900.1300.9900.637Up240$1.9K56 %buy file →
sol-updown-5m-179201100021:020.5100.9900.3400.9900.780Up51$621.1454 %buy file →
sol-updown-5m-179201130021:100.6000.8200.0100.0200.296Down71$230.8546 %buy file →
sol-updown-5m-179201160021:100.4900.5800.0100.0100.086Down52$105.5579 %buy file →
sol-updown-5m-179201190021:180.6000.7000.0100.0100.262Down92$227.9850 %buy file →
sol-updown-5m-179201220021:280.4900.9900.1900.9900.688Up97$918.8549 %buy file →
sol-updown-5m-179201250021:280.5100.9900.0800.9900.639Up144$1.1K52 %buy file →
sol-updown-5m-179201280021:280.4900.9900.3700.9900.818Up67$523.8872 %buy file →
sol-updown-5m-179201310021:370.4900.9900.4800.9900.804Up45$559.6658 %buy file →
sol-updown-5m-179201340021:470.5000.9900.4900.9900.838Up54$806.6363 %buy file →
sol-updown-5m-179201370021:470.4900.8700.0100.0100.446Down110$513.7233 %buy file →
sol-updown-5m-179201400021:570.4500.9900.1900.9800.857Up107$938.255 %buy file →
sol-updown-5m-179201430021:570.5100.9900.3400.9900.833Up70$697.4266 %buy file →
sol-updown-5m-179201460022:050.3800.3800.0100.0100.064Down31$24.2133 %buy file →
sol-updown-5m-179201490022:130.5100.9900.4500.9900.819Up54$413.854 %buy file →
sol-updown-5m-179201520022:130.5000.9900.1500.9900.726Up125$996.0648 %buy file →
sol-updown-5m-179201550022:200.5000.5000.0010.0010.083Down33$23.1917 %buy file →
sol-updown-5m-179201580022:280.5100.9900.1500.9900.567Up98$709.6941 %buy file →
sol-updown-5m-179201610022:280.5000.5000.0100.0100.125Down44$79.249 %buy file →
sol-updown-5m-179201640022:370.5100.9900.2700.9900.666Up133$964.3343 %buy file →
sol-updown-5m-179201670022:370.4900.7500.0100.0100.352Down150$644.8439 %buy file →
sol-updown-5m-179201700022:470.4900.9990.4900.9990.898Up55$625.1754 %buy file →
sol-updown-5m-179201730022:470.4900.5300.0100.0100.125Down62$95.3956 %buy file →
sol-updown-5m-179201760022:540.4900.6100.0100.0100.178Down36$61.7949 %buy file →
sol-updown-5m-179201790022:540.4900.9990.3300.9990.735Up68$707.3350 %buy file →
sol-updown-5m-179201820023:020.5300.9900.5300.9900.816Up60$695.2252 %buy file →
sol-updown-5m-179201850023:120.5000.6900.0100.0100.328Down59$241.0138 %buy file →
sol-updown-5m-179201880023:120.4600.7700.0100.0100.305Down129$443.7143 %buy file →
sol-updown-5m-179201910023:190.5100.6200.0010.0010.152Down43$48.9653 %buy file →
sol-updown-5m-179201940023:190.5100.9900.5100.9900.890Up51$662.2772 %buy file →
sol-updown-5m-179201970023:250.5100.5400.0100.0100.150Down62$103.6644 %buy file →
sol-updown-5m-179202000023:320.5100.5100.0100.0100.137Down71$116.1663 %buy file →
sol-updown-5m-179202030023:410.4900.4900.0100.0100.252Down70$201.5463 %buy file →
sol-updown-5m-179202060023:410.4800.4800.0010.0010.102Down38$39.0355 %buy file →
sol-updown-5m-179202090023:520.5100.9900.5100.9900.865Up47$302.4169 %buy file →
sol-updown-5m-179202120023:520.4900.5700.0100.0100.181Down45$81.3763 %buy file →
sol-updown-5m-179202150000:020.5100.6600.3000.4000.437open23$127.4943 %buy file →
sol-updown-5m-179202180000:020.5100.7100.0100.0100.285Down45$151.4862 %buy file →
sol-updown-5m-179202210000:110.5700.9990.4300.9990.667Up118$1.6K27 %buy file →
sol-updown-5m-179202240000:110.5800.5800.5800.5800.580open1$3.89100 %buy file →
2026-10-13 — 287 contracts, 23,910 trades, $179.2K turnover

287 SOL Up/Down 5m contracts traded on 2026-10-13 — 149 closed Up (≥ 0.97), 137 closed Down (≤ 0.03), 1 still open at the last print: 23,910 trades, $179.2K USD turnover. The busiest contract was sol-updown-5m-1791924900 with $4.6K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
sol-updown-5m-179184960000:120.5900.9900.4500.9900.839Up88$1.1K41 %buy file →
sol-updown-5m-179184990000:200.5100.5200.0010.0010.093Down61$114.8361 %buy file →
sol-updown-5m-179185020000:200.5300.9900.5200.9900.899Up105$1.9K71 %buy file →
sol-updown-5m-179185050000:270.5100.6400.0100.0100.274Down109$430.2860 %buy file →
sol-updown-5m-179185080000:350.5100.9900.4400.9900.735Up106$1.2K56 %buy file →
sol-updown-5m-179185110000:350.4900.6800.0100.0100.196Down85$146.1439 %buy file →
sol-updown-5m-179185140000:430.5000.5200.0100.0100.075Down92$141.463 %buy file →
sol-updown-5m-179185170000:490.5000.9900.5000.9900.904Up59$743.7369 %buy file →
sol-updown-5m-179185200000:490.5000.5000.0010.0010.145Down57$107.4631 %buy file →
sol-updown-5m-179185230000:590.5100.6500.0100.0100.275Down128$495.8253 %buy file →
sol-updown-5m-179185260000:590.5000.6000.0010.0010.059Down99$393.4535 %buy file →
sol-updown-5m-179185290001:060.5100.9900.1600.9900.602Up191$1.6K49 %buy file →
sol-updown-5m-179185320001:140.5100.9900.4400.9900.780Up57$738.6350 %buy file →
sol-updown-5m-179185350001:140.5100.8700.0100.0100.415Down133$808.8146 %buy file →
sol-updown-5m-179185380001:220.4800.9900.4800.9900.860Up93$987.4175 %buy file →
sol-updown-5m-179185410001:280.5400.9900.3500.9900.752Up109$1.2K57 %buy file →
sol-updown-5m-179185440001:280.5000.5100.0100.0100.212Down92$198.1246 %buy file →
sol-updown-5m-179185470001:380.5000.8700.0040.0040.198Down177$584.5549 %buy file →
sol-updown-5m-179185500001:380.4900.9900.4900.9900.868Up73$1.0K55 %buy file →
sol-updown-5m-179185530001:480.5000.9900.3600.9900.711Up116$816.2760 %buy file →
sol-updown-5m-179185560001:540.4900.9900.4300.9900.755Up164$1.2K48 %buy file →
sol-updown-5m-179185590001:540.5000.9900.1400.9900.549Up154$1.0K46 %buy file →
sol-updown-5m-179185620002:030.4900.9900.3800.9900.789Up93$1.1K56 %buy file →
sol-updown-5m-179185650002:030.4900.9900.4600.9900.739Up91$735.2163 %buy file →
sol-updown-5m-179185680002:100.4900.9900.2700.9900.667Up141$1.0K50 %buy file →
sol-updown-5m-179185710002:170.4800.9900.3700.9900.704Up118$1.0K50 %buy file →
sol-updown-5m-179185740002:250.4900.9900.4100.9900.807Up70$581.4953 %buy file →
sol-updown-5m-179185770002:250.4900.9900.4600.9900.732Up100$730.3546 %buy file →
sol-updown-5m-179185800002:320.4900.9900.4800.9900.755Up102$659.2460 %buy file →
sol-updown-5m-179185830002:370.5000.8200.0100.0100.459Down150$869.4730 %buy file →
sol-updown-5m-179185860002:430.4700.6100.0100.0100.242Down62$308.8141 %buy file →
sol-updown-5m-179185890002:430.4900.9990.4900.9990.916Up50$754.7953 %buy file →
sol-updown-5m-179185920002:490.5200.9900.2600.9900.576Up98$749.3655 %buy file →
sol-updown-5m-179185950002:570.4900.7400.0100.0100.391Down108$491.7843 %buy file →
sol-updown-5m-179185980003:030.4800.9900.4000.9900.709Up67$532.8666 %buy file →
sol-updown-5m-179186010003:030.4900.9900.3500.9900.851Up97$1.1K63 %buy file →
sol-updown-5m-179186040003:090.4800.4900.0010.0010.091Down52$84.6456 %buy file →
sol-updown-5m-179186070003:180.4900.9900.1900.9900.583Up82$632.0759 %buy file →
sol-updown-5m-179186100003:180.4500.4700.0100.0100.105Down40$145.5657 %buy file →
sol-updown-5m-179186130003:240.4900.6900.0100.0100.222Down72$203.9855 %buy file →
sol-updown-5m-179186160003:320.4800.9900.4200.9900.724Up57$571.6662 %buy file →
sol-updown-5m-179186190003:390.5200.9900.2900.9900.659Up176$1.5K38 %buy file →
sol-updown-5m-179186220003:390.5400.9900.4900.9900.896Up46$745.2735 %buy file →
sol-updown-5m-179186250003:470.4900.8600.0100.0100.508Down183$1.2K41 %buy file →
sol-updown-5m-179186280003:570.4900.9900.3200.9900.743Up172$1.7K60 %buy file →
sol-updown-5m-179186310003:570.5100.9900.1800.9900.614Up107$922.4648 %buy file →
sol-updown-5m-179186340004:050.5000.9900.1900.9900.645Up174$1.6K47 %buy file →
sol-updown-5m-179186370004:050.4900.4900.0100.0200.164Down72$160.3335 %buy file →
sol-updown-5m-179186400004:140.4900.9900.3400.9900.817Up73$795.1858 %buy file →
sol-updown-5m-179186430004:140.5000.9900.2500.9900.710Up123$1.2K67 %buy file →
sol-updown-5m-179186460004:240.5000.5100.0100.0200.193Down94$27059 %buy file →
sol-updown-5m-179186490004:240.4200.4800.0010.0290.111Down45$83.1651 %buy file →
sol-updown-5m-179186520004:320.5000.9900.2500.9900.715Up98$970.2538 %buy file →
sol-updown-5m-179186550004:420.5000.9990.4900.9990.802Up120$1.3K54 %buy file →
sol-updown-5m-179186580004:420.4800.9900.4800.9900.848Up56$465.2872 %buy file →
sol-updown-5m-179186610004:520.5100.9900.0400.9900.726Up170$2.0K61 %buy file →
sol-updown-5m-179186640004:520.5100.5700.0010.0010.169Down82$280.4167 %buy file →
sol-updown-5m-179186670004:590.5100.9900.3200.9900.672Up133$1.3K47 %buy file →
sol-updown-5m-179186700004:590.5100.9900.4400.9900.796Up90$768.2852 %buy file →
sol-updown-5m-179186730005:050.5100.9900.4900.9900.764Up92$935.4248 %buy file →
sol-updown-5m-179186760005:130.5100.6000.0100.0100.195Down111$397.2541 %buy file →
sol-updown-5m-179186790005:130.5100.9900.4500.9900.907Up43$575.2630 %buy file →
sol-updown-5m-179186820005:190.5100.9900.5000.9900.730Up68$689.851 %buy file →
sol-updown-5m-179186850005:270.5100.9990.3700.9990.680Up131$851.356 %buy file →
sol-updown-5m-179186880005:340.5100.9900.1200.9900.532Up80$652.648 %buy file →
sol-updown-5m-179186910005:340.5000.5000.0100.0100.118Down79$123.9244 %buy file →
sol-updown-5m-179186940005:420.5000.5000.0100.0100.166Down58$95.1657 %buy file →
sol-updown-5m-179186970005:480.5000.9900.2500.9900.615Up84$757.3650 %buy file →
sol-updown-5m-179187000005:480.5000.8400.0100.0100.422Down161$907.5448 %buy file →
sol-updown-5m-179187030005:550.5200.9900.1400.9900.653Up102$80750 %buy file →
sol-updown-5m-179187060006:020.5000.9990.4900.9990.880Up45$706.7445 %buy file →
sol-updown-5m-179187090006:110.5000.9900.4300.9900.779Up86$901.8360 %buy file →
sol-updown-5m-179187120006:110.5000.5200.0010.0010.162Down56$136.5360 %buy file →
sol-updown-5m-179187150006:190.4900.9500.0100.0100.491Down172$1.4K48 %buy file →
sol-updown-5m-179187180006:190.5000.9990.4400.9990.797Up41$464.2560 %buy file →
sol-updown-5m-179187210006:250.5000.5400.0100.0100.225Down70$225.9553 %buy file →
sol-updown-5m-179187240006:330.5000.9900.4600.9900.868Up44$492.9458 %buy file →
sol-updown-5m-179187270006:330.4900.9900.4700.9900.760Up56$613.2850 %buy file →
sol-updown-5m-179187300006:410.5000.7400.0100.0100.189Down168$583.2252 %buy file →
sol-updown-5m-179187330006:480.5000.9900.5000.9900.842Up67$846.651 %buy file →
sol-updown-5m-179187360006:480.4900.5000.0100.0100.171Down66$156.9939 %buy file →
sol-updown-5m-179187390006:540.6200.9900.4400.9900.862Up39$463.2969 %buy file →
sol-updown-5m-179187420007:020.5100.9900.1900.9900.593Up106$1.4K48 %buy file →
sol-updown-5m-179187450007:110.5100.7900.0100.0100.310Down84$451.6362 %buy file →
sol-updown-5m-179187480007:110.5000.5000.0010.0010.068Down43$108.6465 %buy file →
sol-updown-5m-179187510007:180.4900.5000.0100.0100.129Down107$183.0967 %buy file →
sol-updown-5m-179187540007:180.5100.9900.4100.9900.661Up97$903.6847 %buy file →
sol-updown-5m-179187570007:240.5100.9900.3700.9900.789Up125$1.6K45 %buy file →
sol-updown-5m-179187600007:320.5000.7700.0100.0100.398Down48$312.3861 %buy file →
sol-updown-5m-179187630007:410.5000.6000.0100.0100.268Down61$238.3871 %buy file →
sol-updown-5m-179187660007:410.5100.9900.5100.9900.933Up31$479.3175 %buy file →
sol-updown-5m-179187690007:510.5100.9900.4900.9900.740Up74$883.8647 %buy file →
sol-updown-5m-179187720007:510.5000.8800.0100.0100.417Down118$869.634 %buy file →
sol-updown-5m-179187750008:020.4900.9900.4900.9900.713Up36$287.6248 %buy file →
sol-updown-5m-179187780008:020.3900.7700.0100.0100.298Down158$910.550 %buy file →
sol-updown-5m-179187810008:110.5000.5200.0010.0010.249Down46$200.1166 %buy file →
sol-updown-5m-179187840008:110.4700.6600.0100.0100.271Down149$798.1550 %buy file →
sol-updown-5m-179187870008:170.5100.9900.2000.9900.706Up108$1.1K46 %buy file →
sol-updown-5m-179187900008:240.5000.9900.4100.9900.767Up67$718.178 %buy file →
sol-updown-5m-179187930008:240.5000.6600.0100.0100.304Down44$321.8968 %buy file →
sol-updown-5m-179187960008:320.5000.9900.4000.9900.819Up51$618.2949 %buy file →
sol-updown-5m-179187990008:420.4100.7500.0100.0100.333Down62$336.7160 %buy file →
sol-updown-5m-179188020008:420.5300.7200.0100.0100.323Down135$577.8445 %buy file →
sol-updown-5m-179188050008:510.5100.5100.0100.0100.240Down55$187.9936 %buy file →
sol-updown-5m-179188080008:510.5000.9900.2100.9900.685Up120$1.4K50 %buy file →
sol-updown-5m-179188110009:020.5000.6100.0100.0100.340Down50$270.9754 %buy file →
sol-updown-5m-179188140009:020.5000.5000.0100.0100.080Down37$101.6634 %buy file →
sol-updown-5m-179188170009:130.5000.8900.0100.0200.426Down122$798.446 %buy file →
sol-updown-5m-179188200009:130.5000.5200.0100.0100.171Down98$231.5961 %buy file →
sol-updown-5m-179188230009:230.5000.9900.2100.9900.569Up140$1.1K53 %buy file →
sol-updown-5m-179188260009:230.5000.6400.0100.0100.352Down47$233.3844 %buy file →
sol-updown-5m-179188290009:320.5100.6700.0100.0100.280Down81$358.957 %buy file →
sol-updown-5m-179188320009:320.5000.9900.1100.9900.585Up97$886.8453 %buy file →
sol-updown-5m-179188350009:410.5000.5200.0100.0100.152Down33$64.1569 %buy file →
sol-updown-5m-179188380009:410.5100.5300.0100.0100.159Down76$242.4976 %buy file →
sol-updown-5m-179188410009:520.5000.9900.3700.9900.840Up46$371.7370 %buy file →
sol-updown-5m-179188440009:520.5000.7700.0100.0100.341Down75$317.4838 %buy file →
sol-updown-5m-179188470010:020.5000.5000.0100.0100.135Down34$106.6688 %buy file →
sol-updown-5m-179188500010:020.5000.9990.5000.9990.843Up67$656.3865 %buy file →
sol-updown-5m-179188530010:110.5100.6000.0100.0100.119Down53$76.4535 %buy file →
sol-updown-5m-179188560010:110.5000.9900.5000.9700.848Up51$486.5266 %buy file →
sol-updown-5m-179188590010:180.5100.9200.0100.0100.512Down123$779.3552 %buy file →
sol-updown-5m-179188620010:180.4900.6800.0100.0100.297Down80$320.9157 %buy file →
sol-updown-5m-179188650010:260.4700.4700.0010.0010.024Down43$73.2775 %buy file →
sol-updown-5m-179188680010:330.5000.9900.3500.9900.754Up72$702.6543 %buy file →
sol-updown-5m-179188710010:330.4700.4700.0100.0100.120Down35$49.8467 %buy file →
sol-updown-5m-179188740010:410.5000.5200.0010.0010.152Down100$203.466 %buy file →
sol-updown-5m-179188770010:520.5000.9900.0500.9900.595Up170$1.3K46 %buy file →
sol-updown-5m-179188800010:520.5100.6300.0010.0010.139Down63$244.8761 %buy file →
sol-updown-5m-179188830011:020.5000.9900.4800.9700.781Up63$590.8655 %buy file →
sol-updown-5m-179188860011:020.4900.9800.0100.0100.496Down143$1.1K49 %buy file →
sol-updown-5m-179188890011:130.5000.9900.2600.9900.777Up54$694.9748 %buy file →
sol-updown-5m-179188920011:130.5200.5200.0010.0010.041Down37$58.4884 %buy file →
sol-updown-5m-179188950011:130.5000.6500.0100.0100.307Down115$442.0963 %buy file →
sol-updown-5m-179188980011:230.5000.8600.0010.0010.352Down101$523.3345 %buy file →
sol-updown-5m-179189010011:230.5100.6700.0100.0100.200Down68$117.3881 %buy file →
sol-updown-5m-179189040011:290.5000.9900.5000.9900.801Up50$349.9777 %buy file →
sol-updown-5m-179189070011:360.5000.5800.0010.0010.231Down108$381.1339 %buy file →
sol-updown-5m-179189100011:460.5000.9900.4000.9900.808Up154$2.1K51 %buy file →
sol-updown-5m-179189130011:460.5100.9900.3100.9900.705Up84$1.0K74 %buy file →
sol-updown-5m-179189160011:560.4900.5400.0010.0010.188Down54$119.5341 %buy file →
sol-updown-5m-179189190011:560.5000.5000.0100.0100.123Down51$69.0250 %buy file →
sol-updown-5m-179189220012:050.4800.4800.0010.0010.144Down63$137.6663 %buy file →
sol-updown-5m-179189250012:050.5100.5700.0100.0100.341Down112$448.0655 %buy file →
sol-updown-5m-179189280012:130.4800.6800.0100.0100.297Down115$443.7849 %buy file →
sol-updown-5m-179189310012:130.5100.9900.5000.9900.761Up62$467.8950 %buy file →
sol-updown-5m-179189340012:240.5100.6200.0100.0100.278Down80$281.4646 %buy file →
sol-updown-5m-179189370012:240.4200.5200.0100.0100.177Down54$111.4554 %buy file →
sol-updown-5m-179189400012:330.5100.9900.3300.9800.719Up97$1.1K55 %buy file →
sol-updown-5m-179189430012:330.5100.9900.5100.9900.832Up55$688.0247 %buy file →
sol-updown-5m-179189460012:420.5000.8600.0100.0100.355Down89$360.6840 %buy file →
sol-updown-5m-179189490012:530.5300.9990.5300.9990.875Up38$288.6176 %buy file →
sol-updown-5m-179189520012:530.5100.5100.0100.0100.205Down65$176.4160 %buy file →
sol-updown-5m-179189550013:020.5000.9900.1600.9900.649Up108$1.1K51 %buy file →
sol-updown-5m-179189580013:020.5000.9900.4000.9900.729Up136$1.0K49 %buy file →
sol-updown-5m-179189610013:130.5200.9900.3300.9900.846Up67$1.1K36 %buy file →
sol-updown-5m-179189640013:130.3700.4700.0010.0010.124Down55$110.5362 %buy file →
sol-updown-5m-179189670013:130.4900.9900.2100.9900.585Up116$977.9749 %buy file →
sol-updown-5m-179189700013:230.5000.9900.4900.9900.764Up96$693.6648 %buy file →
sol-updown-5m-179189730013:230.4300.9990.2200.9990.743Up68$672.6750 %buy file →
sol-updown-5m-179189760013:300.4800.9900.3000.9900.865Up66$1.0K33 %buy file →
sol-updown-5m-179189790013:370.4900.6600.0100.0100.338Down109$419.5754 %buy file →
sol-updown-5m-179189820013:470.6700.8300.0010.0010.238Down115$445.9656 %buy file →
sol-updown-5m-179189850013:470.4800.9900.2600.9900.665Up98$1.0K47 %buy file →
sol-updown-5m-179189880013:570.5000.5400.0100.0100.280Down67$257.2544 %buy file →
sol-updown-5m-179189910013:570.4900.9900.4100.9900.707Up82$657.1354 %buy file →
sol-updown-5m-179189940014:050.5100.5400.0010.0010.216Down80$213.8562 %buy file →
sol-updown-5m-179189970014:050.5800.5800.0100.0100.247Down93$213.4343 %buy file →
sol-updown-5m-179190000014:130.5000.9900.3600.9900.777Up64$511.8860 %buy file →
sol-updown-5m-179190030014:130.5100.9990.5100.9990.806Up95$917.6172 %buy file →
sol-updown-5m-179190060014:240.5000.9990.5000.9990.902Up62$1.0K37 %buy file →
sol-updown-5m-179190090014:240.4900.9900.4700.9900.837Up102$1.2K44 %buy file →
sol-updown-5m-179190120014:330.4900.9900.0300.9900.414Up158$692.555 %buy file →
sol-updown-5m-179190150014:330.5000.7600.0010.0010.511Down91$623.2741 %buy file →
sol-updown-5m-179190180014:390.5400.8000.0100.0100.319Down87$375.1256 %buy file →
sol-updown-5m-179190210014:480.4800.8400.0100.0100.358Down161$934.954 %buy file →
sol-updown-5m-179190240014:570.3800.9900.3000.9900.828Up96$877.2248 %buy file →
sol-updown-5m-179190270014:570.4900.9990.2300.9990.733Up135$1.1K54 %buy file →
sol-updown-5m-179190300015:050.5000.5000.0010.0010.115Down54$55.736 %buy file →
sol-updown-5m-179190330015:050.4800.5700.0010.0010.292Down90$415.2271 %buy file →
sol-updown-5m-179190360015:120.5100.9900.2900.9900.608Up110$807.8552 %buy file →
sol-updown-5m-179190390015:200.5200.7700.0100.0100.305Down58$298.0945 %buy file →
sol-updown-5m-179190420015:200.6600.9900.4100.9900.902Up40$589.9376 %buy file →
sol-updown-5m-179190450015:280.4800.5000.0010.0010.259Down44$173.6129 %buy file →
sol-updown-5m-179190480015:280.4800.9900.2000.9900.500Up85$424.4974 %buy file →
sol-updown-5m-179190510015:370.6100.6500.0100.0100.322Down70$272.9327 %buy file →
sol-updown-5m-179190540015:470.4400.9990.3600.9990.703Up143$1.2K61 %buy file →
sol-updown-5m-179190570015:470.4900.4900.0100.0100.128Down56$94.4560 %buy file →
sol-updown-5m-179190600015:580.5000.8400.0100.0100.488Down123$686.7248 %buy file →
sol-updown-5m-179190630015:580.5200.5500.0100.0100.178Down104$299.7361 %buy file →
sol-updown-5m-179190660015:580.5100.9900.5100.9900.863Up83$757.1658 %buy file →
sol-updown-5m-179190690016:060.5100.9900.2500.9900.522Up66$292.9467 %buy file →
sol-updown-5m-179190720016:140.5200.9990.5200.9990.946Up54$1.7K19 %buy file →
sol-updown-5m-179190750016:140.4900.9900.1200.9900.565Up163$1.0K44 %buy file →
sol-updown-5m-179190780016:200.5000.6900.0100.0100.269Down60$248.4946 %buy file →
sol-updown-5m-179190810016:290.5000.9900.5000.9900.855Up49$438.7860 %buy file →
sol-updown-5m-179190840016:290.4900.8000.0100.0100.430Down69$269.7833 %buy file →
sol-updown-5m-179190870016:380.5000.9990.3800.9990.705Up61$514.2446 %buy file →
sol-updown-5m-179190900016:450.5000.5800.0100.0100.150Down55$79.5654 %buy file →
sol-updown-5m-179190930016:520.5500.9900.2400.9600.667open71$510.1158 %buy file →
sol-updown-5m-179190960016:520.5100.5700.0100.0100.311Down63$195.3561 %buy file →
sol-updown-5m-179190990017:020.5300.9900.5300.9900.828Up60$903.1840 %buy file →
sol-updown-5m-179191020017:020.5000.7100.0010.0010.094Down100$627.2965 %buy file →
sol-updown-5m-179191050017:120.5500.6900.0100.0100.320Down89$396.149 %buy file →
sol-updown-5m-179191080017:120.1900.2800.0010.0010.064Down48$83.8564 %buy file →
sol-updown-5m-179191110017:230.7800.9900.6700.9900.899Up82$919.0643 %buy file →
sol-updown-5m-179191140017:230.5100.6500.0010.0010.224Down105$292.2550 %buy file →
sol-updown-5m-179191170017:230.5600.9990.5600.9990.967Up105$2.8K16 %buy file →
sol-updown-5m-179191200017:310.4900.9900.2600.9900.728Up73$613.7441 %buy file →
sol-updown-5m-179191230017:390.5300.8200.0010.0010.431Down59$229.463 %buy file →
sol-updown-5m-179191260017:390.2500.6900.0100.0200.212Down68$165.357 %buy file →
sol-updown-5m-179191290017:450.5400.9900.5400.9900.786Up99$1.1K39 %buy file →
sol-updown-5m-179191320017:530.5000.9900.1400.9900.710Up106$893.1558 %buy file →
sol-updown-5m-179191350018:030.4000.5700.0100.0100.129Down53$104.7165 %buy file →
sol-updown-5m-179191380018:030.4800.4800.0100.0100.080Down50$80.0844 %buy file →
sol-updown-5m-179191410018:030.5000.9900.3400.9900.840Up76$1.0K34 %buy file →
sol-updown-5m-179191440018:120.5100.9900.4200.9800.742Up30$252.3745 %buy file →
sol-updown-5m-179191470018:240.5100.9900.4900.9900.933Up33$417.2244 %buy file →
sol-updown-5m-179191500018:240.4600.9500.0100.0100.451Down113$708.4646 %buy file →
sol-updown-5m-179191530018:240.4200.9900.3000.9900.702Up87$690.8257 %buy file →
sol-updown-5m-179191560018:360.5000.5500.0010.0010.154Down48$57.5753 %buy file →
sol-updown-5m-179191590018:360.5100.9900.5100.9900.804Up39$338.5974 %buy file →
sol-updown-5m-179191620018:440.5300.9900.1500.9900.607Up108$759.7968 %buy file →
sol-updown-5m-179191650018:440.4900.5500.0100.0100.160Down48$58.9741 %buy file →
sol-updown-5m-179191680018:540.5800.9990.5800.9990.863Up35$313.3671 %buy file →
sol-updown-5m-179191710018:540.5000.9900.0500.9900.627Up152$1.0K58 %buy file →
sol-updown-5m-179191740019:000.6500.9990.6200.9990.969Up50$1.5K13 %buy file →
sol-updown-5m-179191770019:070.4900.5800.0100.0100.174Down59$95.8332 %buy file →
sol-updown-5m-179191800019:170.4900.9900.4900.9800.913Up35$492.9530 %buy file →
sol-updown-5m-179191830019:170.5000.9900.0500.9900.503Up98$424.8254 %buy file →
sol-updown-5m-179191860019:290.5200.8600.0100.0100.405Down50$224.8731 %buy file →
sol-updown-5m-179191890019:290.5000.5000.0100.0100.106Down54$64.3650 %buy file →
sol-updown-5m-179191920019:290.5600.9900.3500.9900.792Up70$488.8969 %buy file →
sol-updown-5m-179191950019:380.6700.6700.0100.0100.143Down52$57.4634 %buy file →
sol-updown-5m-179191980019:380.5100.5100.0100.0100.127Down69$125.3257 %buy file →
sol-updown-5m-179192010019:480.5100.5100.0100.0100.107Down39$54.9270 %buy file →
sol-updown-5m-179192040019:480.5000.6900.0100.0100.362Down72$216.0646 %buy file →
sol-updown-5m-179192070020:000.5100.5100.0010.0010.100Down56$117.4179 %buy file →
sol-updown-5m-179192100020:000.5100.9990.4000.9990.828Up60$885.1334 %buy file →
sol-updown-5m-179192130020:070.5000.9900.3600.9800.770Up78$464.6754 %buy file →
sol-updown-5m-179192160020:200.3800.9900.1400.9900.536Up110$560.5755 %buy file →
sol-updown-5m-179192190020:200.4900.6200.0100.0100.350Down61$170.8738 %buy file →
sol-updown-5m-179192220020:200.4000.5800.0100.0100.175Down48$76.1969 %buy file →
sol-updown-5m-179192250020:300.4800.4800.0100.0100.126Down59$103.3881 %buy file →
sol-updown-5m-179192280020:300.5100.5700.0100.0100.196Down45$73.3782 %buy file →
sol-updown-5m-179192310020:380.5100.9900.5000.9900.866Up64$529.0542 %buy file →
sol-updown-5m-179192340020:380.3400.9200.0100.0100.295Down99$338.3242 %buy file →
sol-updown-5m-179192370020:450.3200.9900.1600.9900.667Up45$603.9664 %buy file →
sol-updown-5m-179192400020:530.5100.5400.0100.0100.075Down34$64.8561 %buy file →
sol-updown-5m-179192430021:020.4900.9990.4900.9990.919Up63$945.141 %buy file →
sol-updown-5m-179192490021:130.5800.9900.1000.9900.928Up76$4.6K4 %buy file →
sol-updown-5m-179192520021:130.4700.6300.0100.0200.232Down94$274.151 %buy file →
sol-updown-5m-179192550021:130.5100.6200.0100.0100.328Down54$187.355 %buy file →
sol-updown-5m-179192580021:230.5100.8800.0100.0100.541Down65$390.3536 %buy file →
sol-updown-5m-179192610021:300.5200.9900.4300.9900.792Up64$635.6848 %buy file →
sol-updown-5m-179192640021:370.5000.5400.0100.0100.155Down41$80.5168 %buy file →
sol-updown-5m-179192670021:370.5100.9900.2000.9900.565Up69$428.5766 %buy file →
sol-updown-5m-179192700021:470.3500.9900.3000.9900.783Up60$580.8759 %buy file →
sol-updown-5m-179192730021:470.4900.9900.0700.9900.455Up114$672.5448 %buy file →
sol-updown-5m-179192760021:570.5100.7300.0100.0100.332Down130$574.0941 %buy file →
sol-updown-5m-179192790021:570.4900.9900.4900.9900.820Up57$468.4833 %buy file →
sol-updown-5m-179192820022:050.5100.5100.0010.0010.067Down47$129.3789 %buy file →
sol-updown-5m-179192850022:050.5100.9900.3200.9900.712Up81$1.2K33 %buy file →
sol-updown-5m-179192880022:120.4900.6330.0010.0010.168Down176$646.1741 %buy file →
sol-updown-5m-179192910022:200.5100.9900.4400.9900.762Up83$1.1K46 %buy file →
sol-updown-5m-179192940022:270.4800.8000.0100.0100.432Down71$356.0633 %buy file →
sol-updown-5m-179192970022:270.4900.6700.0100.0100.197Down43$127.0262 %buy file →
sol-updown-5m-179193000022:370.4900.9990.4400.9990.939Up39$965.6934 %buy file →
sol-updown-5m-179193030022:370.6000.9100.0100.0100.468Down83$472.8257 %buy file →
sol-updown-5m-179193060022:470.5200.9990.5200.9990.881Up61$781.1159 %buy file →
sol-updown-5m-179193090022:470.4900.9900.1100.9900.579Up121$750.9555 %buy file →
sol-updown-5m-179193120022:570.5200.5200.0100.0100.078Down21$51.2579 %buy file →
sol-updown-5m-179193150022:570.4900.9900.4200.9900.741Up82$3.4K31 %buy file →
sol-updown-5m-179193180023:050.5100.9900.5100.9900.875Up45$866.1538 %buy file →
sol-updown-5m-179193210023:050.5100.9900.3200.9900.694Up87$601.5750 %buy file →
sol-updown-5m-179193240023:120.2700.2700.0100.0100.070Down21$51.1362 %buy file →
sol-updown-5m-179193270023:200.4900.9100.0100.0100.464Down99$500.5539 %buy file →
sol-updown-5m-179193300023:200.4900.9900.2200.9900.670Up76$581.6847 %buy file →
sol-updown-5m-179193330023:270.6600.9900.6000.9800.862Up57$858.351 %buy file →
sol-updown-5m-179193360023:360.4800.9900.1900.9900.688Up120$1.9K31 %buy file →
sol-updown-5m-179193390023:360.6500.8400.0100.0200.301Down114$399.8358 %buy file →
sol-updown-5m-179193420023:420.5900.9900.5900.9900.804Up34$539.9247 %buy file →
sol-updown-5m-179193450023:480.4900.9900.3700.9700.803Up63$726.4757 %buy file →
sol-updown-5m-179193480023:480.5400.6600.0100.0100.375Down140$709.9219 %buy file →
sol-updown-5m-179193510023:570.4900.9900.2800.9900.691Up85$646.2942 %buy file →
sol-updown-5m-179193540000:060.4000.6300.0100.0100.377Down69$587.2159 %buy file →
sol-updown-5m-179193570000:060.4900.9900.3800.9900.753Up93$1.1K56 %buy file →
2026-10-12 — 288 contracts, 27,196 trades, $202.1K turnover

288 SOL Up/Down 5m contracts traded on 2026-10-12 — 132 closed Up (≥ 0.97), 152 closed Down (≤ 0.03), 4 still open at the last print: 27,196 trades, $202.1K USD turnover. The busiest contract was sol-updown-5m-1791811500 with $7.9K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
sol-updown-5m-179176320000:110.4700.9900.2000.9500.689open116$953.0345 %buy file →
sol-updown-5m-179176350000:180.4700.4700.0100.0100.112Down45$72.1447 %buy file →
sol-updown-5m-179176380000:180.5300.5900.0100.0100.211Down136$540.1843 %buy file →
sol-updown-5m-179176410000:300.4800.6900.0100.0100.292Down79$301.3654 %buy file →
sol-updown-5m-179176440000:300.5100.9900.4600.9900.780Up32$302.6240 %buy file →
sol-updown-5m-179176470000:370.4600.9900.0900.9900.584Up109$1.0K49 %buy file →
sol-updown-5m-179176500000:440.2500.9900.0500.9900.609Up90$771.1235 %buy file →
sol-updown-5m-179176530000:440.4700.9900.0100.9900.479Up137$815.1270 %buy file →
sol-updown-5m-179176560000:490.5600.9900.5600.9900.884Up35$766.5331 %buy file →
sol-updown-5m-179176590000:560.4600.9900.3500.9900.700Up60$636.732 %buy file →
sol-updown-5m-179176620001:000.4600.6200.0100.0100.275Down77$257.235 %buy file →
sol-updown-5m-179176650001:060.4900.9900.1100.9900.460Up76$437.9754 %buy file →
sol-updown-5m-179176680001:140.4800.9900.3200.9900.835Up95$1.2K54 %buy file →
sol-updown-5m-179176710001:140.4800.8900.0100.0100.347Down114$54725 %buy file →
sol-updown-5m-179176740001:220.4700.9900.0400.9900.412Up150$1.2K51 %buy file →
sol-updown-5m-179176770001:260.5000.7500.0100.0100.280Down91$358.4337 %buy file →
sol-updown-5m-179176800001:330.3300.8800.0100.0100.471Down111$626.9445 %buy file →
sol-updown-5m-179176830001:330.5500.5500.0100.0100.233Down64$193.2662 %buy file →
sol-updown-5m-179176860001:430.4700.9900.1200.9900.468Up114$810.0142 %buy file →
sol-updown-5m-179176890001:480.5000.9000.0100.0100.386Down109$597.4147 %buy file →
sol-updown-5m-179176920001:480.4800.5000.0100.0100.204Down33$96.9444 %buy file →
sol-updown-5m-179176950001:570.4900.7200.0100.0100.344Down84$284.9653 %buy file →
sol-updown-5m-179176980002:020.5300.9900.1700.9900.551Up159$1.1K56 %buy file →
sol-updown-5m-179177010002:090.5300.9990.5300.9990.903Up31$482.7165 %buy file →
sol-updown-5m-179177040002:090.5500.9300.0100.0100.463Down86$634.3734 %buy file →
sol-updown-5m-179177070002:140.5500.9300.0100.0100.245Down78$500.7838 %buy file →
sol-updown-5m-179177100002:190.5300.9900.2400.9900.542Up58$416.1661 %buy file →
sol-updown-5m-179177130002:270.5500.9990.5500.9990.955Up62$2.0K14 %buy file →
sol-updown-5m-179177160002:320.5000.6600.0010.0010.295Down92$350.6323 %buy file →
sol-updown-5m-179177190002:380.4700.9900.1200.9800.518Up75$574.4854 %buy file →
sol-updown-5m-179177220002:380.4900.9990.3900.9990.821Up61$727.4431 %buy file →
sol-updown-5m-179177250002:440.4700.9900.0100.0300.488Down133$810.0857 %buy file →
sol-updown-5m-179177280002:510.4700.5900.0100.0100.181Down75$189.7238 %buy file →
sol-updown-5m-179177310002:560.5500.9900.5500.9900.924Up58$1.4K30 %buy file →
sol-updown-5m-179177340003:040.5100.9900.0900.9900.574Up95$791.8439 %buy file →
sol-updown-5m-179177370003:040.4900.4900.0100.0100.189Down36$84.5135 %buy file →
sol-updown-5m-179177400003:100.4900.5100.0100.0100.078Down46$6651 %buy file →
sol-updown-5m-179177430003:220.5600.7600.0100.0100.268Down82$308.6657 %buy file →
sol-updown-5m-179177460003:220.5300.9900.0500.9900.521Up97$751.7262 %buy file →
sol-updown-5m-179177490003:280.5300.8000.0100.0100.248Down57$239.9737 %buy file →
sol-updown-5m-179177520003:280.5400.9900.3100.9900.740Up95$1.1K45 %buy file →
sol-updown-5m-179177550003:360.5000.5900.0100.0100.285Down52$206.4860 %buy file →
sol-updown-5m-179177580003:410.4400.9900.3200.9900.806Up68$812.9249 %buy file →
sol-updown-5m-179177610003:490.5000.8000.0100.0100.423Down59$260.2851 %buy file →
sol-updown-5m-179177640003:490.6000.6400.0100.0100.286Down76$270.3451 %buy file →
sol-updown-5m-179177670003:550.5000.9900.3300.9900.645Up132$1.4K47 %buy file →
sol-updown-5m-179177700004:010.4900.8400.0100.0100.434Down128$712.6648 %buy file →
sol-updown-5m-179177730004:110.4800.9900.3600.9900.646Up74$570.756 %buy file →
sol-updown-5m-179177760004:110.5000.9900.3400.9900.802Up120$1.6K47 %buy file →
sol-updown-5m-179177790004:150.5300.5300.0100.0700.099open71$131.544 %buy file →
sol-updown-5m-179177820004:200.4600.6600.0100.0100.127Down76$404.8557 %buy file →
sol-updown-5m-179177850004:260.5400.5500.0100.0100.219Down65$234.7547 %buy file →
sol-updown-5m-179177880004:320.4800.9990.1900.9990.691Up55$534.5147 %buy file →
sol-updown-5m-179177910004:390.5900.9900.3200.9900.686Up108$1.1K49 %buy file →
sol-updown-5m-179177940004:390.5100.9900.5100.9900.829Up38$431.3340 %buy file →
sol-updown-5m-179177970004:440.5300.9900.5300.9900.803Up105$1.0K44 %buy file →
sol-updown-5m-179178000004:510.5100.9900.1500.9900.636Up116$774.5341 %buy file →
sol-updown-5m-179178030004:560.4600.8900.0100.0100.413Down145$818.9442 %buy file →
sol-updown-5m-179178060005:040.5100.9990.4200.9990.835Up64$679.456 %buy file →
sol-updown-5m-179178090005:110.5100.9990.4100.9990.693Up74$567.3954 %buy file →
sol-updown-5m-179178120005:110.5100.9900.1200.9900.586Up131$782.153 %buy file →
sol-updown-5m-179178150005:170.5100.6700.0100.0200.300Down82$264.750 %buy file →
sol-updown-5m-179178180005:260.5100.9900.4000.9900.792Up79$968.1349 %buy file →
sol-updown-5m-179178210005:260.5100.5100.0100.0100.234Down70$182.8243 %buy file →
sol-updown-5m-179178240005:350.4700.7200.0100.0100.322Down112$416.2445 %buy file →
sol-updown-5m-179178270005:350.4300.7500.0100.0100.377Down123$627.5965 %buy file →
sol-updown-5m-179178300005:410.5100.5100.0100.0100.115Down60$100.6875 %buy file →
sol-updown-5m-179178330005:480.5300.9900.4400.9900.822Up97$1.8K24 %buy file →
sol-updown-5m-179178360005:560.5000.5000.0100.0200.178Down81$214.7162 %buy file →
sol-updown-5m-179178390005:560.4900.9990.4900.9990.918Up43$599.3133 %buy file →
sol-updown-5m-179178420006:010.4800.9900.3000.9900.702Up56$559.2658 %buy file →
sol-updown-5m-179178450006:110.5100.6000.0100.0100.262Down53$174.7244 %buy file →
sol-updown-5m-179178480006:110.5200.6800.0100.0100.337Down100$480.9855 %buy file →
sol-updown-5m-179178510006:160.5100.5100.0010.0010.134Down44$108.1579 %buy file →
sol-updown-5m-179178540006:240.5100.9900.2300.9900.769Up139$1.6K34 %buy file →
sol-updown-5m-179178570006:240.5200.5200.0010.0010.186Down52$97.361 %buy file →
sol-updown-5m-179178600006:310.5300.9900.2600.9900.715Up141$1.6K44 %buy file →
sol-updown-5m-179178630006:360.5300.6300.0100.0100.337Down99$421.4258 %buy file →
sol-updown-5m-179178660006:410.5300.9900.4500.9900.838Up51$478.6660 %buy file →
sol-updown-5m-179178690006:490.5000.7800.0100.0200.249Down95$470.7935 %buy file →
sol-updown-5m-179178720006:490.5100.6300.0100.0100.283Down89$261.2339 %buy file →
sol-updown-5m-179178750006:550.4100.7200.0100.0100.367Down67$356.7249 %buy file →
sol-updown-5m-179178780007:010.4800.9910.3800.9910.744Up45$329.0866 %buy file →
sol-updown-5m-179178810007:070.6000.9990.6000.9990.908Up52$1.0K56 %buy file →
sol-updown-5m-179178840007:170.5000.9900.2100.9800.690Up73$608.2853 %buy file →
sol-updown-5m-179178870007:170.4700.9900.1300.9900.494Up113$640.3139 %buy file →
sol-updown-5m-179178900007:250.5200.9900.2800.9900.695Up72$684.1253 %buy file →
sol-updown-5m-179178930007:310.4700.5400.0100.0100.113Down82$106.947 %buy file →
sol-updown-5m-179178960007:310.4700.5500.0100.0200.244Down93$324.5946 %buy file →
sol-updown-5m-179178990007:390.3300.9900.1600.9900.635Up144$1.2K55 %buy file →
sol-updown-5m-179179020007:390.4800.5900.0010.0010.124Down43$52.4354 %buy file →
sol-updown-5m-179179050007:440.6000.9900.3200.9900.661Up73$662.4851 %buy file →
sol-updown-5m-179179080007:510.5000.7300.0100.0100.357Down81$438.6854 %buy file →
sol-updown-5m-179179110007:560.4400.9900.2100.9900.639Up84$650.8162 %buy file →
sol-updown-5m-179179140008:040.5000.7300.0100.0100.302Down64$294.9554 %buy file →
sol-updown-5m-179179170008:110.4400.6500.0100.0200.277Down46$181.4540 %buy file →
sol-updown-5m-179179200008:110.5100.5700.0100.0100.179Down87$309.1856 %buy file →
sol-updown-5m-179179230008:200.5100.9900.2700.9900.680Up108$918.6557 %buy file →
sol-updown-5m-179179260008:200.5100.6700.0100.0100.409Down95$535.8947 %buy file →
sol-updown-5m-179179290008:270.5100.5100.0100.0100.166Down53$124.9750 %buy file →
sol-updown-5m-179179320008:350.5100.6400.0100.0100.059Down110$621.0556 %buy file →
sol-updown-5m-179179350008:350.5100.9900.4600.9900.761Up65$759.2848 %buy file →
sol-updown-5m-179179380008:390.5100.9900.4700.9900.831Up47$474.4350 %buy file →
sol-updown-5m-179179410008:450.5000.6000.0100.0100.173Down51$124.838 %buy file →
sol-updown-5m-179179440008:510.4100.5600.0100.0100.242Down48$209.9460 %buy file →
sol-updown-5m-179179470008:590.5100.9900.2400.9900.657Up105$1.2K43 %buy file →
sol-updown-5m-179179500008:590.5300.6100.0100.0100.279Down59$248.9445 %buy file →
sol-updown-5m-179179530009:050.4900.6500.0100.0100.238Down57$239.2643 %buy file →
sol-updown-5m-179179560009:110.5100.9900.5000.9900.850Up53$629.946 %buy file →
sol-updown-5m-179179590009:220.5100.5600.0100.0100.243Down112$340.7856 %buy file →
sol-updown-5m-179179620009:220.5100.5500.0010.0010.206Down65$108.8454 %buy file →
sol-updown-5m-179179650009:310.6200.7600.0010.0010.282Down100$234.8250 %buy file →
sol-updown-5m-179179680009:310.5100.8500.0100.0100.333Down110$394.451 %buy file →
sol-updown-5m-179179710009:360.5100.9200.0100.0100.420Down145$784.1346 %buy file →
sol-updown-5m-179179740009:450.5100.9000.0100.0100.469Down124$598.0352 %buy file →
sol-updown-5m-179179770009:450.5000.8800.0100.0100.380Down199$938.0547 %buy file →
sol-updown-5m-179179800009:510.5000.5000.0100.0600.197open62$109.7457 %buy file →
sol-updown-5m-179179830009:560.5100.5300.0100.0100.195Down100$225.0957 %buy file →
sol-updown-5m-179179860010:040.5100.9900.5100.9900.898Up59$1.3K27 %buy file →
sol-updown-5m-179179890010:040.5100.9900.4500.9900.799Up87$801.9260 %buy file →
sol-updown-5m-179179920010:100.5000.5000.0010.0010.161Down89$180.9351 %buy file →
sol-updown-5m-179179950010:160.5000.6700.0100.0100.281Down77$322.9770 %buy file →
sol-updown-5m-179179980010:220.5000.5000.0010.0010.100Down127$200.7454 %buy file →
sol-updown-5m-179180010010:300.4600.4600.0100.0200.106Down60$116.3975 %buy file →
sol-updown-5m-179180040010:300.5100.9900.5100.9900.839Up64$769.7631 %buy file →
sol-updown-5m-179180070010:360.5000.8200.0100.0100.344Down109$490.7136 %buy file →
sol-updown-5m-179180100010:420.5000.9990.1600.9990.568Up123$795.9848 %buy file →
sol-updown-5m-179180130010:500.5600.9900.4400.9900.766Up182$1.9K45 %buy file →
sol-updown-5m-179180160010:500.5000.9990.2000.9990.629Up103$620.4350 %buy file →
sol-updown-5m-179180190010:560.5800.9990.5800.9990.920Up50$1.5K21 %buy file →
sol-updown-5m-179180220011:010.5100.6000.0100.0100.279Down65$211.2155 %buy file →
sol-updown-5m-179180250011:090.5000.9900.4200.9900.806Up117$1.3K48 %buy file →
sol-updown-5m-179180280011:090.5200.5200.0100.0100.135Down53$199.0670 %buy file →
sol-updown-5m-179180310011:160.5300.6300.0100.0100.279Down193$585.5757 %buy file →
sol-updown-5m-179180340011:250.5400.9900.1800.9900.661Up198$1.9K49 %buy file →
sol-updown-5m-179180370011:250.4900.9900.2800.9900.647Up153$1.3K42 %buy file →
sol-updown-5m-179180400011:310.5000.6300.0100.0100.205Down107$293.6844 %buy file →
sol-updown-5m-179180430011:410.4900.9900.3500.9900.725Up107$1.1K38 %buy file →
sol-updown-5m-179180460011:410.4800.5300.0100.0100.192Down66$200.5575 %buy file →
sol-updown-5m-179180490011:510.5100.6800.0010.0010.353Down102$400.0856 %buy file →
sol-updown-5m-179180520011:510.5100.9900.1100.9900.660Up197$1.7K54 %buy file →
sol-updown-5m-179180550012:010.4900.6000.0100.0100.210Down50$244.2360 %buy file →
sol-updown-5m-179180580012:010.5000.9900.4800.9900.795Up51$681.5358 %buy file →
sol-updown-5m-179180610012:070.5100.9300.0100.0100.504Down142$1.2K52 %buy file →
sol-updown-5m-179180640012:160.5100.5500.0100.0100.273Down78$270.5848 %buy file →
sol-updown-5m-179180670012:160.5100.9900.2700.9900.681Up158$1.4K52 %buy file →
sol-updown-5m-179180700012:250.5100.9930.5100.9930.878Up42$682.854 %buy file →
sol-updown-5m-179180730012:290.5100.5100.0010.0010.136Down77$181.7167 %buy file →
sol-updown-5m-179180760012:290.5000.5700.0100.0100.094Down67$148.7172 %buy file →
sol-updown-5m-179180790012:360.5100.7500.0010.0010.399Down110$571.8641 %buy file →
sol-updown-5m-179180820012:460.5100.7400.0100.0100.335Down107$537.952 %buy file →
sol-updown-5m-179180850012:460.5100.5200.0010.0010.159Down181$405.2577 %buy file →
sol-updown-5m-179180880012:510.5100.9990.3600.9990.653Up139$898.6451 %buy file →
sol-updown-5m-179180910012:570.5100.9900.5100.9900.736Up54$571.0644 %buy file →
sol-updown-5m-179180940013:040.4300.4300.0010.0010.114Down44$71.5268 %buy file →
sol-updown-5m-179180970013:040.4900.5100.0100.0100.212Down113$290.254 %buy file →
sol-updown-5m-179181000013:110.5100.9900.2300.9900.680Up129$1.0K41 %buy file →
sol-updown-5m-179181030013:170.5100.9000.0100.0100.255Down141$509.4340 %buy file →
sol-updown-5m-179181060013:240.5000.5600.0100.0100.185Down87$173.6262 %buy file →
sol-updown-5m-179181090013:240.5000.7100.0100.0100.403Down163$810.4954 %buy file →
sol-updown-5m-179181120013:320.5100.7400.0100.0100.389Down99$428.1153 %buy file →
sol-updown-5m-179181150013:400.5100.9990.3200.9950.928Up138$7.9K9 %buy file →
sol-updown-5m-179181180013:400.5000.8200.0010.0010.273Down171$878.9462 %buy file →
sol-updown-5m-179181210013:470.5000.9900.0900.9900.516Up92$676.6548 %buy file →
sol-updown-5m-179181240013:560.5200.9900.2900.9900.620Up105$1.0K43 %buy file →
sol-updown-5m-179181270013:560.4000.5100.0100.0100.250Down97$395.853 %buy file →
sol-updown-5m-179181300014:070.5000.9900.2600.9900.615Up111$975.1353 %buy file →
sol-updown-5m-179181330014:070.4900.9990.4900.9990.899Up80$1.2K56 %buy file →
sol-updown-5m-179181360014:180.5000.6900.0100.0100.231Down64$158.3161 %buy file →
sol-updown-5m-179181390014:180.5000.9900.1800.9900.599Up127$1.1K49 %buy file →
sol-updown-5m-179181420014:180.5000.8800.0100.0100.427Down78$398.0640 %buy file →
sol-updown-5m-179181450014:280.4700.6400.0100.0100.226Down62$156.6446 %buy file →
sol-updown-5m-179181480014:280.5000.8300.0100.0100.357Down89$333.7758 %buy file →
sol-updown-5m-179181510014:370.5100.9900.2400.9900.593Up126$693.8960 %buy file →
sol-updown-5m-179181540014:470.5000.9900.4500.9500.779open109$1.0K42 %buy file →
sol-updown-5m-179181570014:470.5000.5100.0100.0100.154Down40$62.7968 %buy file →
sol-updown-5m-179181600014:560.5100.9900.2600.9900.599Up315$2.5K49 %buy file →
sol-updown-5m-179181630014:560.5100.5200.0010.0010.194Down119$348.9878 %buy file →
sol-updown-5m-179181660015:060.5100.9900.3400.9900.674Up121$970.6771 %buy file →
sol-updown-5m-179181690015:060.5000.9900.2000.9900.616Up151$1.1K54 %buy file →
sol-updown-5m-179181720015:180.5100.9900.4800.9900.828Up90$1.9K26 %buy file →
sol-updown-5m-179181750015:180.5100.7100.0100.0100.352Down86$413.1539 %buy file →
sol-updown-5m-179181780015:280.5000.9900.4500.9900.873Up58$639.8971 %buy file →
sol-updown-5m-179181810015:280.5000.7200.0100.0100.297Down105$422.6442 %buy file →
sol-updown-5m-179181840015:280.5000.9900.5000.9900.877Up69$791.3354 %buy file →
sol-updown-5m-179181870015:370.5000.6700.0100.0100.317Down111$505.2759 %buy file →
sol-updown-5m-179181900015:440.3600.9900.2800.9900.737Up91$812.7547 %buy file →
sol-updown-5m-179181930015:440.5000.9200.0100.0100.400Down94$437.3552 %buy file →
sol-updown-5m-179181960015:510.5000.5200.0100.0100.181Down91$241.1366 %buy file →
sol-updown-5m-179181990015:570.5100.9900.3000.9900.769Up137$1.3K51 %buy file →
sol-updown-5m-179182020016:050.5100.9900.3300.9900.778Up100$868.3952 %buy file →
sol-updown-5m-179182050016:050.5000.5200.0100.0100.201Down91$195.1849 %buy file →
sol-updown-5m-179182080016:120.5100.9900.3900.9900.862Up67$667.1661 %buy file →
sol-updown-5m-179182110016:230.4700.9990.4700.9990.811Up63$502.0639 %buy file →
sol-updown-5m-179182140016:230.4900.6800.0010.0010.117Down77$208.4251 %buy file →
sol-updown-5m-179182170016:290.5100.7600.0100.0100.308Down123$562.8350 %buy file →
sol-updown-5m-179182200016:290.5200.9900.5200.9900.898Up60$1.1K32 %buy file →
sol-updown-5m-179182230016:360.5000.5200.0100.0100.217Down78$254.9434 %buy file →
sol-updown-5m-179182260016:470.5100.7500.0100.0100.334Down101$488.4950 %buy file →
sol-updown-5m-179182290016:470.5000.9900.4000.9900.810Up95$838.9544 %buy file →
sol-updown-5m-179182320016:550.5000.5600.0010.0010.280Down57$253.1954 %buy file →
sol-updown-5m-179182350016:550.5000.8900.0100.0100.520Down175$1.3K57 %buy file →
sol-updown-5m-179182380017:010.5000.5200.0100.0100.125Down66$163.252 %buy file →
sol-updown-5m-179182410017:050.5100.6200.0100.0100.177Down74$214.9173 %buy file →
sol-updown-5m-179182440017:130.5100.9900.4600.9900.739Up161$1.4K52 %buy file →
sol-updown-5m-179182470017:230.5100.9900.1900.9900.644Up151$1.1K47 %buy file →
sol-updown-5m-179182500017:230.5100.9900.4200.9900.684Up83$589.6863 %buy file →
sol-updown-5m-179182530017:230.5000.6100.0100.0100.236Down129$951.6537 %buy file →
sol-updown-5m-179182560017:330.5000.9900.4300.9900.806Up106$1.0K45 %buy file →
sol-updown-5m-179182590017:420.5100.6300.0100.0100.327Down63$253.8358 %buy file →
sol-updown-5m-179182620017:420.5100.9900.3100.9900.664Up143$949.340 %buy file →
sol-updown-5m-179182650017:530.5100.5300.0100.0100.111Down82$438.6934 %buy file →
sol-updown-5m-179182680017:530.5100.9900.0900.9900.486Up147$1.0K69 %buy file →
sol-updown-5m-179182710018:020.5100.9900.3900.9900.841Up78$1.2K40 %buy file →
sol-updown-5m-179182740018:020.5100.9900.5100.9900.809Up103$3.2K49 %buy file →
sol-updown-5m-179182770018:110.5100.8600.0100.0100.567Down177$2.2K66 %buy file →
sol-updown-5m-179182800018:110.5200.9900.0100.0100.751Down186$1.9K51 %buy file →
sol-updown-5m-179182830018:180.5100.9990.3100.9990.665Up135$1.1K54 %buy file →
sol-updown-5m-179182860018:180.5000.9900.4800.9900.745Up86$1.8K51 %buy file →
sol-updown-5m-179182890018:280.5100.5100.0010.0010.059Down63$102.0952 %buy file →
sol-updown-5m-179182920018:280.4900.9900.4300.9900.810Up83$916.9730 %buy file →
sol-updown-5m-179182950018:370.5100.5100.0010.0010.101Down58$78.5752 %buy file →
sol-updown-5m-179182980018:470.4900.9990.3700.9990.911Up107$3.2K13 %buy file →
sol-updown-5m-179183010018:470.5100.9900.0500.9900.445Up138$891.1148 %buy file →
sol-updown-5m-179183040018:580.5900.9900.5800.9900.878Up50$830.1556 %buy file →
sol-updown-5m-179183070018:580.4900.4900.0100.0100.094Down51$56.5948 %buy file →
sol-updown-5m-179183100019:050.5000.9900.3200.9900.702Up63$626.8742 %buy file →
sol-updown-5m-179183130019:050.3800.4600.0010.0010.216Down77$253.8453 %buy file →
sol-updown-5m-179183160019:140.5100.9990.5100.9990.977Up65$6.1K6 %buy file →
sol-updown-5m-179183190019:210.5000.5000.0100.0100.172Down54$110.5473 %buy file →
sol-updown-5m-179183220019:210.5100.9900.0300.9900.560Up251$2.0K58 %buy file →
sol-updown-5m-179183250019:290.5100.9990.1400.9990.501Up109$690.947 %buy file →
sol-updown-5m-179183280019:290.5200.9900.3500.9900.677Up59$517.3656 %buy file →
sol-updown-5m-179183310019:380.5000.9900.5000.9900.894Up47$904.940 %buy file →
sol-updown-5m-179183340019:470.4900.9900.4600.9900.701Up98$667.9433 %buy file →
sol-updown-5m-179183370019:470.5000.6200.0100.0100.324Down74$233.3443 %buy file →
sol-updown-5m-179183400019:570.4900.4900.0100.0100.133Down59$101.3938 %buy file →
sol-updown-5m-179183430019:570.5000.9900.3000.9900.617Up89$674.1447 %buy file →
sol-updown-5m-179183460020:050.5000.9900.4900.9900.778Up64$564.9655 %buy file →
sol-updown-5m-179183490020:050.4800.9100.0100.0100.426Down175$1.2K59 %buy file →
sol-updown-5m-179183520020:130.5100.9900.4900.9800.815Up56$808.9852 %buy file →
sol-updown-5m-179183550020:230.5100.9990.4700.9990.826Up89$1.1K47 %buy file →
sol-updown-5m-179183580020:230.4900.7900.0100.0100.452Down196$1.2K39 %buy file →
sol-updown-5m-179183610020:330.5000.9900.3200.9900.810Up93$1.1K38 %buy file →
sol-updown-5m-179183640020:330.4900.4900.0010.0010.237Down51$140.6238 %buy file →
sol-updown-5m-179183670020:410.3100.5200.0100.0100.193Down99$196.1652 %buy file →
sol-updown-5m-179183700020:410.5000.5300.0100.0100.228Down113$358.9854 %buy file →
sol-updown-5m-179183730020:520.5300.9900.2600.9900.644Up104$856.4847 %buy file →
sol-updown-5m-179183760020:520.5100.9900.5100.9900.840Up52$721.2366 %buy file →
sol-updown-5m-179183790021:020.5100.9900.2000.9900.530Up130$864.4151 %buy file →
sol-updown-5m-179183820021:020.5100.8700.0100.0100.404Down148$941.9445 %buy file →
sol-updown-5m-179183850021:100.4900.5200.0010.0010.106Down55$143.3954 %buy file →
sol-updown-5m-179183880021:100.5000.5000.0100.0100.187Down67$193.1667 %buy file →
sol-updown-5m-179183910021:180.4800.5300.0100.0100.201Down125$330.3970 %buy file →
sol-updown-5m-179183940021:270.5100.7100.0100.0100.334Down84$311.3266 %buy file →
sol-updown-5m-179183970021:270.5100.9900.5100.9900.847Up51$421.8658 %buy file →
sol-updown-5m-179184000021:370.4900.5100.0100.0100.221Down61$152.4968 %buy file →
sol-updown-5m-179184030021:370.6300.9900.6300.9900.853Up48$593.0267 %buy file →
sol-updown-5m-179184060021:470.5000.9990.5000.9970.855Up70$822.165 %buy file →
sol-updown-5m-179184090021:470.5200.5200.0100.0100.099Down46$90.3976 %buy file →
sol-updown-5m-179184120021:540.5100.6500.0100.0100.190Down99$298.0963 %buy file →
sol-updown-5m-179184150021:540.5100.6000.0010.0010.189Down136$416.0366 %buy file →
sol-updown-5m-179184180022:010.5100.9990.5100.9990.828Up89$844.8354 %buy file →
sol-updown-5m-179184210022:110.5100.5800.0010.0010.204Down126$252.2148 %buy file →
sol-updown-5m-179184240022:110.5000.9900.3600.9900.753Up101$717.5860 %buy file →
sol-updown-5m-179184270022:160.4700.9900.4200.9900.861Up71$674.1262 %buy file →
sol-updown-5m-179184300022:220.4100.5200.0100.0100.164Down94$194.5556 %buy file →
sol-updown-5m-179184330022:290.5200.5200.0100.0100.214Down65$199.4373 %buy file →
sol-updown-5m-179184360022:290.5100.8900.0100.0200.428Down185$1.2K54 %buy file →
sol-updown-5m-179184390022:350.5100.9900.3400.9900.780Up108$1.1K52 %buy file →
sol-updown-5m-179184420022:420.5000.9900.0100.0100.419Down85$517.8145 %buy file →
sol-updown-5m-179184450022:520.4800.7300.0100.0100.432Down86$596.3347 %buy file →
sol-updown-5m-179184480022:520.5100.9900.1900.9900.646Up102$848.951 %buy file →
sol-updown-5m-179184510023:020.5100.6300.0100.0100.326Down76$517.4146 %buy file →
sol-updown-5m-179184540023:020.5000.9100.0010.0010.432Down126$646.3642 %buy file →
sol-updown-5m-179184570023:100.5100.5800.0100.0100.256Down69$297.2759 %buy file →
sol-updown-5m-179184600023:100.5000.6500.0010.0010.220Down185$651.5358 %buy file →
sol-updown-5m-179184630023:170.5100.9900.0800.9900.363Up210$1.2K46 %buy file →
sol-updown-5m-179184660023:270.5100.5300.0100.0100.117Down48$120.6546 %buy file →
sol-updown-5m-179184690023:270.5100.9900.3700.9900.686Up66$604.0654 %buy file →
sol-updown-5m-179184720023:370.5100.6800.0100.0100.250Down61$229.5952 %buy file →
sol-updown-5m-179184750023:370.5100.5100.0010.0100.094Down55$77.4270 %buy file →
sol-updown-5m-179184780023:470.5100.8200.0100.0100.387Down102$529.7648 %buy file →
sol-updown-5m-179184810023:470.5100.7600.0100.0100.399Down188$812.7544 %buy file →
sol-updown-5m-179184840023:570.5100.9900.3900.9900.668Up145$1.3K57 %buy file →
sol-updown-5m-179184870023:570.5100.9900.0100.0100.503Down137$1.0K51 %buy file →
sol-updown-5m-179184900000:040.5100.9900.1500.9900.596Up96$746.0351 %buy file →
sol-updown-5m-179184930000:040.4100.9900.3600.9900.678Up66$562.9557 %buy file →
2026-10-11 — 289 contracts, 26,155 trades, $217.4K turnover

289 SOL Up/Down 5m contracts traded on 2026-10-11 — 152 closed Up (≥ 0.97), 131 closed Down (≤ 0.03), 6 still open at the last print: 26,155 trades, $217.4K USD turnover. The busiest contract was sol-updown-5m-1791733200 with $4.0K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
sol-updown-5m-179167680000:120.5400.9900.5100.9900.809Up66$856.750 %buy file →
sol-updown-5m-179167710000:200.5100.9900.2400.9900.595Up120$1.1K48 %buy file →
sol-updown-5m-179167740000:200.5100.9900.3700.9900.789Up107$1.1K52 %buy file →
sol-updown-5m-179167770000:280.4900.5000.0100.0100.120Down48$82.0157 %buy file →
sol-updown-5m-179167800000:380.5000.8600.0100.0100.385Down101$530.5847 %buy file →
sol-updown-5m-179167830000:380.5400.5400.0100.0100.200Down57$190.8958 %buy file →
sol-updown-5m-179167860000:380.5400.9900.0600.9900.647Up269$2.3K45 %buy file →
sol-updown-5m-179167890000:450.5000.9900.4900.9900.752Up74$1.4K30 %buy file →
sol-updown-5m-179167920000:540.4100.5400.0100.0100.095Down63$111.7246 %buy file →
sol-updown-5m-179167950000:540.5200.9900.3500.9900.773Up64$840.4246 %buy file →
sol-updown-5m-179167980001:040.5200.8400.0010.0010.271Down97$481.5353 %buy file →
sol-updown-5m-179168010001:040.4700.8200.0100.0100.457Down128$839.0947 %buy file →
sol-updown-5m-179168040001:150.5300.9900.2700.9900.630Up94$748.6944 %buy file →
sol-updown-5m-179168070001:150.5000.6200.0100.0100.221Down75$262.252 %buy file →
sol-updown-5m-179168100001:250.5200.8800.0100.0100.168Down157$607.5851 %buy file →
sol-updown-5m-179168130001:250.5300.9990.5300.9990.908Up58$826.5848 %buy file →
sol-updown-5m-179168160001:330.3800.9900.2700.9900.757Up84$1.2K28 %buy file →
sol-updown-5m-179168190001:330.4900.9990.4200.9990.799Up53$535.7452 %buy file →
sol-updown-5m-179168220001:400.5000.9900.4300.9900.818Up50$489.5552 %buy file →
sol-updown-5m-179168250001:490.4800.9900.0700.9900.661Up117$1.5K20 %buy file →
sol-updown-5m-179168280001:490.4600.4700.0100.0100.223Down45$148.8352 %buy file →
sol-updown-5m-179168310002:000.5300.9900.2600.9900.664Up58$603.0655 %buy file →
sol-updown-5m-179168340002:000.4300.4300.0010.0010.031Down34$51.2357 %buy file →
sol-updown-5m-179168370002:060.5000.5000.0100.0100.202Down100$236.3856 %buy file →
sol-updown-5m-179168400002:160.5200.6700.0010.0010.089Down45$150.0762 %buy file →
sol-updown-5m-179168430002:160.5000.8200.0100.0100.531Down95$650.0351 %buy file →
sol-updown-5m-179168460002:240.5200.9900.3200.9900.824Up56$708.3838 %buy file →
sol-updown-5m-179168490002:240.4900.9900.4900.9900.877Up69$1.4K23 %buy file →
sol-updown-5m-179168520002:310.4800.9900.2800.9900.758Up64$586.5254 %buy file →
sol-updown-5m-179168550002:370.4800.7600.0010.0010.344Down43$190.350 %buy file →
sol-updown-5m-179168580002:440.5800.9990.5800.9990.913Up34$391.6460 %buy file →
sol-updown-5m-179168610002:440.5100.5700.0100.0100.326Down71$291.1344 %buy file →
sol-updown-5m-179168640002:500.5200.9900.5200.9900.849Up42$515.6747 %buy file →
sol-updown-5m-179168670002:570.4500.5600.0010.0010.170Down45$114.7126 %buy file →
sol-updown-5m-179168700003:030.4700.4700.0100.0100.078Down24$38.6767 %buy file →
sol-updown-5m-179168730003:030.4800.9200.0100.0100.377Down161$1.1K44 %buy file →
sol-updown-5m-179168760003:120.4900.5900.0100.0100.299Down65$252.3648 %buy file →
sol-updown-5m-179168790003:190.4900.5700.0100.0100.271Down106$454.6660 %buy file →
sol-updown-5m-179168820003:190.5200.5700.0010.0010.176Down56$253.0370 %buy file →
sol-updown-5m-179168850003:270.5500.8400.0100.0100.468Down114$1.2K66 %buy file →
sol-updown-5m-179168880003:330.5300.8800.0100.0100.354Down121$1.4K88 %buy file →
sol-updown-5m-179168910003:420.5600.9900.3300.9900.772Up100$1.7K54 %buy file →
sol-updown-5m-179168940003:420.5300.9940.3700.9940.662Up62$1.0K56 %buy file →
sol-updown-5m-179168970003:510.5200.9900.3800.9800.752Up63$96644 %buy file →
sol-updown-5m-179169000003:510.4900.4900.0100.0100.185Down36$98.4337 %buy file →
sol-updown-5m-179169030003:570.5200.8500.0100.0100.309Down82$456.7256 %buy file →
sol-updown-5m-179169060004:060.5000.6800.0100.0200.201Down81$595.7584 %buy file →
sol-updown-5m-179169090004:060.6300.9900.5200.9800.743Up100$2.0K56 %buy file →
sol-updown-5m-179169120004:110.5400.9900.0100.9900.477Up161$1.0K62 %buy file →
sol-updown-5m-179169150004:220.5100.9900.1000.9900.456Up99$544.3353 %buy file →
sol-updown-5m-179169180004:220.5300.9900.4000.9900.701Up76$716.856 %buy file →
sol-updown-5m-179169210004:320.4800.9900.4400.9900.798Up65$1.5K28 %buy file →
sol-updown-5m-179169240004:320.5200.7300.0100.0100.350Down90$695.427 %buy file →
sol-updown-5m-179169270004:400.5000.9900.4900.9900.870Up52$1.3K82 %buy file →
sol-updown-5m-179169300004:400.5100.9900.2100.9900.743Up59$643.6760 %buy file →
sol-updown-5m-179169330004:470.4900.9990.4600.9990.825Up43$424.0762 %buy file →
sol-updown-5m-179169360004:550.5100.9900.2500.9900.623Up110$1.3K59 %buy file →
sol-updown-5m-179169390004:550.4600.8200.0100.0100.518Down192$1.7K43 %buy file →
sol-updown-5m-179169420005:020.4500.9990.4100.9990.880Up50$1.7K17 %buy file →
sol-updown-5m-179169450005:120.4300.5000.0100.0100.203Down47$208.4328 %buy file →
sol-updown-5m-179169480005:120.4700.9900.1000.9900.542Up124$1.1K38 %buy file →
sol-updown-5m-179169510005:210.4800.7700.0100.0100.292Down71$273.9242 %buy file →
sol-updown-5m-179169540005:300.5000.9900.2300.9900.569Up140$1.3K61 %buy file →
sol-updown-5m-179169570005:300.5100.9990.4900.9990.778Up52$759.9851 %buy file →
sol-updown-5m-179169600005:300.4600.9900.3200.9900.700Up92$1.2K43 %buy file →
sol-updown-5m-179169630005:370.4500.8500.0100.0200.414Down124$1.0K43 %buy file →
sol-updown-5m-179169660005:470.4800.8000.0100.0100.291Down125$789.1652 %buy file →
sol-updown-5m-179169690005:470.4800.6200.0100.0100.210Down45$525.3389 %buy file →
sol-updown-5m-179169720005:570.4800.5900.0100.0100.256Down69$980.7680 %buy file →
sol-updown-5m-179169750005:570.5300.9900.3100.9900.571Up129$1.5K63 %buy file →
sol-updown-5m-179169780006:070.5000.6400.0100.0100.248Down172$682.0862 %buy file →
sol-updown-5m-179169810006:070.4900.4900.0010.0010.043Down35$68.6732 %buy file →
sol-updown-5m-179169840006:170.4900.9900.4800.9900.837Up55$616.9356 %buy file →
sol-updown-5m-179169870006:170.5400.5400.0100.0100.123Down45$95.167 %buy file →
sol-updown-5m-179169900006:250.5500.8300.0100.0100.257Down96$364.5454 %buy file →
sol-updown-5m-179169930006:250.4900.9900.4900.9900.835Up56$983.2436 %buy file →
sol-updown-5m-179169960006:320.3600.7700.0100.0100.413Down96$582.6546 %buy file →
sol-updown-5m-179169990006:410.4800.9990.1700.9990.845Up92$2.3K34 %buy file →
sol-updown-5m-179170020006:410.5000.5000.0100.0100.152Down40$95.7476 %buy file →
sol-updown-5m-179170050006:460.5000.9900.5000.9900.763Up39$565.2152 %buy file →
sol-updown-5m-179170080006:570.5200.9900.5100.9900.919Up33$597.6524 %buy file →
sol-updown-5m-179170110006:570.4900.9990.4900.9990.841Up35$465.7655 %buy file →
sol-updown-5m-179170140007:050.4900.8600.0100.0100.405Down85$419.3236 %buy file →
sol-updown-5m-179170170007:050.4200.9900.4200.9900.854Up41$582.3737 %buy file →
sol-updown-5m-179170200007:120.4900.9990.4900.9990.887Up65$1.7K22 %buy file →
sol-updown-5m-179170230007:220.5200.5200.0100.0100.151Down45$115.2654 %buy file →
sol-updown-5m-179170260007:220.5200.8200.0100.0400.232open147$537.7245 %buy file →
sol-updown-5m-179170290007:310.4900.8000.0100.0100.393Down75$404.2632 %buy file →
sol-updown-5m-179170320007:310.4800.5500.0100.0100.083Down33$58.8251 %buy file →
sol-updown-5m-179170350007:400.4900.8600.0100.0100.409Down140$646.4551 %buy file →
sol-updown-5m-179170380007:400.5200.9900.4000.9900.789Up62$814.942 %buy file →
sol-updown-5m-179170410007:470.5000.8900.0100.0100.358Down72$300.4848 %buy file →
sol-updown-5m-179170440007:560.5000.8200.0100.0100.459Down164$947.5445 %buy file →
sol-updown-5m-179170470007:560.5000.9900.4000.9900.702Up70$803.9350 %buy file →
sol-updown-5m-179170500008:050.5000.5100.0100.0100.128Down38$113.0457 %buy file →
sol-updown-5m-179170530008:050.5000.6400.0100.0100.280Down79$420.5252 %buy file →
sol-updown-5m-179170560008:120.5200.9900.5000.9900.864Up120$1.7K43 %buy file →
sol-updown-5m-179170590008:220.4900.8200.0100.1500.391open204$1.1K43 %buy file →
sol-updown-5m-179170620008:220.5100.8300.0010.0010.250Down121$569.1448 %buy file →
sol-updown-5m-179170650008:320.5100.9900.3900.9900.700Up120$1.3K34 %buy file →
sol-updown-5m-179170680008:320.5100.5100.0100.0100.202Down57$199.1157 %buy file →
sol-updown-5m-179170710008:400.5200.5200.0100.0100.164Down41$129.7157 %buy file →
sol-updown-5m-179170740008:400.5000.9900.1400.9900.782Up110$1.7K29 %buy file →
sol-updown-5m-179170770008:470.5100.9990.5100.9990.935Up33$1.2K74 %buy file →
sol-updown-5m-179170800008:570.5000.5000.0100.0100.189Down77$229.0552 %buy file →
sol-updown-5m-179170830008:570.5300.9900.4700.9900.846Up86$1.5K35 %buy file →
sol-updown-5m-179170860009:050.5000.7500.0010.0010.371Down120$821.3751 %buy file →
sol-updown-5m-179170890009:050.5000.9900.4500.9900.723Up81$930.1451 %buy file →
sol-updown-5m-179170920009:120.5200.9900.1400.9900.684Up95$1.2K35 %buy file →
sol-updown-5m-179170950009:210.5000.9900.1800.9900.697Up192$2.1K51 %buy file →
sol-updown-5m-179170980009:210.4800.9990.4800.9990.954Up123$3.2K31 %buy file →
sol-updown-5m-179171010009:270.4700.4900.0100.0100.114Down70$156.9466 %buy file →
sol-updown-5m-179171040009:370.5100.5700.0100.0100.200Down70$203.1848 %buy file →
sol-updown-5m-179171070009:370.5000.6900.0100.0100.367Down103$427.7851 %buy file →
sol-updown-5m-179171100009:470.4800.9900.3300.9900.653Up170$1.4K56 %buy file →
sol-updown-5m-179171130009:470.5200.9900.5200.9900.827Up89$1.3K37 %buy file →
sol-updown-5m-179171160009:570.5800.5800.0100.0100.118Down55$131.7264 %buy file →
sol-updown-5m-179171190009:570.5200.9900.0100.9900.553Up123$1.2K57 %buy file →
sol-updown-5m-179171220010:040.5300.9900.2200.9900.593Up139$1.1K53 %buy file →
sol-updown-5m-179171250010:040.5400.9900.5400.9900.804Up62$822.9962 %buy file →
sol-updown-5m-179171280010:110.4700.9900.1900.9900.664Up194$1.9K52 %buy file →
sol-updown-5m-179171310010:170.4800.8900.0100.0100.419Down130$976.1347 %buy file →
sol-updown-5m-179171340010:270.5000.9900.4300.9900.719Up164$1.5K66 %buy file →
sol-updown-5m-179171370010:270.4800.9990.4800.9990.842Up93$1.6K28 %buy file →
sol-updown-5m-179171400010:350.4900.6800.0100.0100.372Down133$614.3148 %buy file →
sol-updown-5m-179171430010:350.5000.7400.0100.0100.256Down92$277.3450 %buy file →
sol-updown-5m-179171460010:410.4800.6600.0100.0100.261Down109$357.9141 %buy file →
sol-updown-5m-179171490010:510.4800.7000.0100.0100.236Down90$270.4648 %buy file →
sol-updown-5m-179171520010:510.5400.5400.0010.0010.152Down74$215.1276 %buy file →
sol-updown-5m-179171550010:570.4900.9990.4900.9990.810Up89$791.0550 %buy file →
sol-updown-5m-179171580011:050.5200.5200.0100.0100.202Down26$126.273 %buy file →
sol-updown-5m-179171610011:050.5200.9990.5200.9990.922Up81$1.5K53 %buy file →
sol-updown-5m-179171640011:120.4700.9900.3300.9900.744Up76$763.1137 %buy file →
sol-updown-5m-179171670011:200.5100.9600.0100.0100.375Down129$831.0952 %buy file →
sol-updown-5m-179171700011:200.4400.4400.0100.0100.175Down52$135.5767 %buy file →
sol-updown-5m-179171730011:270.5100.9900.5100.9900.828Up51$523.1465 %buy file →
sol-updown-5m-179171760011:370.5300.9400.0100.0100.560Down123$856.7645 %buy file →
sol-updown-5m-179171790011:370.5700.6800.0100.0100.213Down99$30556 %buy file →
sol-updown-5m-179171820011:460.5200.9900.4000.9900.729Up72$658.3741 %buy file →
sol-updown-5m-179171850011:460.5000.9900.4200.9900.742Up54$497.5152 %buy file →
sol-updown-5m-179171880011:570.5100.9900.1700.9900.555Up93$601.3453 %buy file →
sol-updown-5m-179171910011:570.5200.9900.4300.9900.862Up78$864.2441 %buy file →
sol-updown-5m-179171940012:050.4900.9900.0600.9900.622Up148$1.2K41 %buy file →
sol-updown-5m-179171970012:050.5000.8400.0100.0100.336Down94$483.6531 %buy file →
sol-updown-5m-179172000012:120.4600.9900.2900.9900.787Up66$576.5442 %buy file →
sol-updown-5m-179172030012:220.4800.9900.1600.9900.538Up179$1.2K46 %buy file →
sol-updown-5m-179172060012:220.4600.9900.2400.9900.585Up85$786.2143 %buy file →
sol-updown-5m-179172090012:300.4900.4900.0100.0100.181Down40$92.746 %buy file →
sol-updown-5m-179172120012:300.4800.4800.0100.0100.180Down56$171.8660 %buy file →
sol-updown-5m-179172150012:370.4800.4800.0100.0100.140Down70$154.9564 %buy file →
sol-updown-5m-179172180012:460.4800.9900.0500.9900.629Up123$1.8K21 %buy file →
sol-updown-5m-179172210012:460.4800.9900.0600.9900.468Up104$511.6758 %buy file →
sol-updown-5m-179172240012:570.5200.5200.0010.0010.114Down41$76.3160 %buy file →
sol-updown-5m-179172270012:570.4700.8800.0100.0100.489Down82$515.9638 %buy file →
sol-updown-5m-179172300013:050.5100.7400.0100.0100.406Down137$844.0453 %buy file →
sol-updown-5m-179172330013:050.4900.9900.1600.9900.604Up70$480.6143 %buy file →
sol-updown-5m-179172360013:130.4000.5900.0100.0100.113Down57$166.3175 %buy file →
sol-updown-5m-179172390013:210.5500.6400.0100.0100.152Down64$223.7161 %buy file →
sol-updown-5m-179172420013:210.6400.9900.4500.9900.771Up86$816.0748 %buy file →
sol-updown-5m-179172450013:280.5000.9900.4900.9900.896Up58$1.0K44 %buy file →
sol-updown-5m-179172480013:370.5100.5400.0100.0100.150Down43$82.6363 %buy file →
sol-updown-5m-179172510013:370.4700.9900.4700.9900.835Up70$768.559 %buy file →
sol-updown-5m-179172540013:470.4800.9900.4200.9900.839Up99$2.0K24 %buy file →
sol-updown-5m-179172570013:470.5100.9900.0200.9900.581Up70$581.328 %buy file →
sol-updown-5m-179172600013:570.5100.5100.0100.0100.229Down42$124.7654 %buy file →
sol-updown-5m-179172630013:570.5200.6900.0100.0100.268Down74$225.0844 %buy file →
sol-updown-5m-179172660014:040.4800.5400.0100.0600.189open84$229.3860 %buy file →
sol-updown-5m-179172690014:040.6800.9900.1400.9900.455Up98$63250 %buy file →
sol-updown-5m-179172720014:120.5200.5600.0100.0100.156Down52$143.8665 %buy file →
sol-updown-5m-179172750014:190.5300.7600.0100.0100.357Down91$452.5538 %buy file →
sol-updown-5m-179172780014:190.5800.9900.4200.9900.779Up66$629.6451 %buy file →
sol-updown-5m-179172810014:260.5100.9900.2700.9900.801Up96$1.5K23 %buy file →
sol-updown-5m-179172840014:370.5000.5400.0100.0100.129Down36$89.6255 %buy file →
sol-updown-5m-179172870014:370.5100.9900.1200.9800.602Up83$726.2548 %buy file →
sol-updown-5m-179172900014:450.5200.9990.5200.9990.871Up82$1.2K38 %buy file →
sol-updown-5m-179172930014:450.5100.9900.4000.9800.822Up108$868.7844 %buy file →
sol-updown-5m-179172960014:520.5100.9900.2000.9900.512Up151$924.1262 %buy file →
sol-updown-5m-179172990015:000.5100.9900.1600.9900.599Up102$807.9344 %buy file →
sol-updown-5m-179173020015:000.4800.9900.1000.9900.538Up149$1.2K49 %buy file →
sol-updown-5m-179173050015:060.4900.7600.0100.0100.413Down143$910.7553 %buy file →
sol-updown-5m-179173080015:130.4800.4800.0100.0100.218Down76$176.9454 %buy file →
sol-updown-5m-179173110015:230.4800.9990.3400.9990.921Up106$2.8K29 %buy file →
sol-updown-5m-179173140015:230.5000.8700.0100.0100.203Down181$1.1K56 %buy file →
sol-updown-5m-179173170015:320.4900.9900.3300.9900.653Up99$817.0747 %buy file →
sol-updown-5m-179173200015:320.4900.9900.3000.9900.706Up70$594.7162 %buy file →
sol-updown-5m-179173230015:410.4900.9900.1900.9900.578Up147$1.2K42 %buy file →
sol-updown-5m-179173260015:410.4700.9900.1300.9900.541Up142$1.4K49 %buy file →
sol-updown-5m-179173290015:520.4300.9900.2200.9800.650Up117$864.0942 %buy file →
sol-updown-5m-179173320015:520.4900.9990.1800.9990.861Up120$4.0K37 %buy file →
sol-updown-5m-179173350016:010.4900.9900.3200.9900.665Up125$1.7K29 %buy file →
sol-updown-5m-179173380016:010.5000.9900.4200.9900.699Up173$1.5K41 %buy file →
sol-updown-5m-179173410016:080.4400.9990.3900.9910.808Up65$1.9K37 %buy file →
sol-updown-5m-179173440016:080.5000.9900.1200.9900.529Up293$2.2K56 %buy file →
sol-updown-5m-179173470016:160.5000.6400.0100.0100.339Down143$803.8468 %buy file →
sol-updown-5m-179173500016:230.4800.9900.3900.9500.748open105$688.2654 %buy file →
sol-updown-5m-179173530016:230.4800.6500.0100.0100.236Down74$182.8155 %buy file →
sol-updown-5m-179173560016:320.4600.9900.4600.9900.847Up90$1.1K43 %buy file →
sol-updown-5m-179173590016:410.5300.9900.2400.9900.609Up124$1.0K66 %buy file →
sol-updown-5m-179173620016:410.4900.7300.0100.0100.389Down147$586.2651 %buy file →
sol-updown-5m-179173650016:520.4700.9900.2800.9900.720Up96$923.9465 %buy file →
sol-updown-5m-179173680016:520.4700.9900.4700.9900.723Up68$603.9949 %buy file →
sol-updown-5m-179173710017:000.5100.9900.3400.9900.596Up142$836.3250 %buy file →
sol-updown-5m-179173740017:000.4000.9200.0100.0100.352Down176$773.6546 %buy file →
sol-updown-5m-179173770017:050.4800.9900.1000.9900.613Up205$2.0K55 %buy file →
sol-updown-5m-179173800017:120.4800.4800.0010.0010.054Down56$9141 %buy file →
sol-updown-5m-179173830017:220.5200.9900.3500.9900.611Up168$1.4K46 %buy file →
sol-updown-5m-179173860017:220.4800.9900.1200.9900.648Up210$2.5K35 %buy file →
sol-updown-5m-179173890017:310.4900.9900.4400.9900.832Up52$447.7342 %buy file →
sol-updown-5m-179173920017:310.4800.9900.4800.9800.873Up67$697.9347 %buy file →
sol-updown-5m-179173950017:380.4800.9900.3800.9900.715Up79$746.8163 %buy file →
sol-updown-5m-179173980017:460.4000.9990.3800.9990.776Up73$1.2K27 %buy file →
sol-updown-5m-179174010017:460.5000.9900.3900.9900.753Up108$1.6K41 %buy file →
sol-updown-5m-179174040017:530.5000.6200.0100.0100.366Down66$457.0573 %buy file →
sol-updown-5m-179174070018:020.5000.9900.2800.9900.680Up68$569.6558 %buy file →
sol-updown-5m-179174100018:020.5000.9900.2600.9900.706Up80$767.439 %buy file →
sol-updown-5m-179174130018:130.5000.5300.0020.0020.042Down56$125.7343 %buy file →
sol-updown-5m-179174160018:130.5000.9600.0100.0400.525open200$1.3K52 %buy file →
sol-updown-5m-179174190018:220.5000.9900.4900.9900.834Up51$876.933 %buy file →
sol-updown-5m-179174220018:220.4900.5100.0100.0100.162Down46$89.7742 %buy file →
sol-updown-5m-179174250018:290.4900.4900.0100.0100.170Down100$251.0855 %buy file →
sol-updown-5m-179174280018:290.4900.9100.0100.0100.409Down209$1.2K53 %buy file →
sol-updown-5m-179174310018:360.5500.9900.4300.9900.633Up90$724.5758 %buy file →
sol-updown-5m-179174340018:420.5000.9900.2000.9900.695Up101$792.1155 %buy file →
sol-updown-5m-179174370018:510.5700.6800.0100.0100.374Down60$223.9159 %buy file →
sol-updown-5m-179174400018:510.5300.7200.0100.0100.255Down96$306.7338 %buy file →
sol-updown-5m-179174430018:580.4900.4900.0100.0100.127Down58$100.6762 %buy file →
sol-updown-5m-179174460019:060.5000.9900.3300.9900.642Up119$1.3K42 %buy file →
sol-updown-5m-179174490019:060.5800.9900.1000.9900.545Up124$1.2K35 %buy file →
sol-updown-5m-179174520019:130.5200.9900.3000.9900.763Up69$694.0650 %buy file →
sol-updown-5m-179174550019:200.5000.5000.0010.0010.082Down49$152.2477 %buy file →
sol-updown-5m-179174580019:200.4300.5700.0100.0100.278Down119$408.151 %buy file →
sol-updown-5m-179174610019:280.5300.7300.0100.0100.300Down109$406.1162 %buy file →
sol-updown-5m-179174640019:370.5200.9900.4800.9900.839Up62$601.3344 %buy file →
sol-updown-5m-179174670019:370.5000.5000.0100.0100.192Down50$12958 %buy file →
sol-updown-5m-179174700019:450.5300.9990.4200.9990.765Up72$744.2452 %buy file →
sol-updown-5m-179174730019:450.5200.9900.3500.9900.685Up82$762.7661 %buy file →
sol-updown-5m-179174760019:510.5300.6700.0010.0010.350Down62$239.2448 %buy file →
sol-updown-5m-179174790020:020.6000.9900.6000.9900.811Up25$314.0854 %buy file →
sol-updown-5m-179174820020:020.4200.4600.0010.0010.187Down25$91.638 %buy file →
sol-updown-5m-179174850020:250.4900.6800.0100.0100.262Down96$372.6552 %buy file →
sol-updown-5m-179174880020:250.5100.7000.0100.0100.206Down79$208.3750 %buy file →
sol-updown-5m-179174910020:250.5200.7500.0010.0010.139Down52$174.9638 %buy file →
sol-updown-5m-179174940020:250.5000.9900.1900.9900.652Up67$408.6964 %buy file →
sol-updown-5m-179174970020:250.5000.5100.0100.0100.149Down50$98.2950 %buy file →
sol-updown-5m-179175000020:320.5200.9500.0100.0100.380Down125$619.1458 %buy file →
sol-updown-5m-179175030020:420.5200.9900.1100.9900.760Up73$1.4K29 %buy file →
sol-updown-5m-179175060020:420.5200.9900.0300.9900.298Up89$367.553 %buy file →
sol-updown-5m-179175090020:500.5000.9900.3800.9900.764Up85$1.3K27 %buy file →
sol-updown-5m-179175120020:500.4700.4700.0100.0100.092Down35$57.6144 %buy file →
sol-updown-5m-179175150020:570.5800.9990.5800.9990.967Up48$1.8K30 %buy file →
sol-updown-5m-179175180021:050.4400.6800.0100.0100.276Down67$207.2246 %buy file →
sol-updown-5m-179175210021:050.2400.3100.0010.0010.143Down32$76.9775 %buy file →
sol-updown-5m-179175240021:110.5400.8400.0010.0010.235Down59$181.7353 %buy file →
sol-updown-5m-179175270021:170.5300.5300.0100.0100.154Down93$268.2258 %buy file →
sol-updown-5m-179175300021:270.5300.7900.0100.0100.359Down56$252.9946 %buy file →
sol-updown-5m-179175330021:270.5400.5400.0100.0100.096Down123$288.2947 %buy file →
sol-updown-5m-179175360021:360.5800.9900.1600.9800.588Up158$1.1K40 %buy file →
sol-updown-5m-179175390021:360.5100.9900.1200.9900.556Up139$839.6750 %buy file →
sol-updown-5m-179175420021:460.5300.9900.2500.9900.697Up77$538.9257 %buy file →
sol-updown-5m-179175450021:460.5300.9900.1900.9900.648Up88$878.7541 %buy file →
sol-updown-5m-179175480021:550.5100.9900.4700.9900.756Up79$54951 %buy file →
sol-updown-5m-179175510021:550.5100.6000.0100.0100.120Down61$89.0554 %buy file →
sol-updown-5m-179175540021:590.5200.9900.4200.9900.755Up53$524.1363 %buy file →
sol-updown-5m-179175570022:050.5300.6180.0010.0010.205Down128$341.8839 %buy file →
sol-updown-5m-179175600022:110.3700.9900.0500.9900.527Up170$1.2K46 %buy file →
sol-updown-5m-179175630022:170.5400.9900.4600.9900.739Up68$672.2754 %buy file →
sol-updown-5m-179175660022:250.5400.9900.2000.9900.570Up88$607.5460 %buy file →
sol-updown-5m-179175690022:250.4000.9900.4000.9900.831Up57$650.9552 %buy file →
sol-updown-5m-179175720022:310.4700.9900.1600.9900.700Up135$1.5K33 %buy file →
sol-updown-5m-179175750022:360.4800.9000.0100.0100.480Down138$814.5650 %buy file →
sol-updown-5m-179175780022:440.4600.4700.0100.0100.171Down89$201.0539 %buy file →
sol-updown-5m-179175810022:440.4100.9900.4100.9900.844Up48$407.2168 %buy file →
sol-updown-5m-179175840022:510.4700.9900.1100.9900.519Up128$730.0362 %buy file →
sol-updown-5m-179175870022:570.5100.8000.0100.0100.447Down112$528.6836 %buy file →
sol-updown-5m-179175900023:050.5100.5200.0100.0100.156Down46$94.1858 %buy file →
sol-updown-5m-179175930023:050.5400.6000.0100.0100.250Down66$213.5947 %buy file →
sol-updown-5m-179175960023:110.5100.9900.3900.9900.782Up55$50944 %buy file →
sol-updown-5m-179175990023:170.4600.5400.0100.0100.177Down61$146.0860 %buy file →
sol-updown-5m-179176020023:270.5100.9500.0100.0100.557Down148$1.1K49 %buy file →
sol-updown-5m-179176050023:270.4000.7700.0100.0100.347Down79$363.3542 %buy file →
sol-updown-5m-179176080023:360.5300.9900.3400.9900.699Up97$854.1950 %buy file →
sol-updown-5m-179176110023:360.5000.9900.3900.9900.749Up52$509.5248 %buy file →
sol-updown-5m-179176140023:450.4800.4900.0100.0100.214Down93$374.0260 %buy file →
sol-updown-5m-179176170023:450.5000.9900.1000.9900.448Up115$738.9650 %buy file →
sol-updown-5m-179176200023:510.5400.7200.0100.0100.278Down149$646.1446 %buy file →
sol-updown-5m-179176230023:590.5000.9900.0500.9900.393Up195$966.4140 %buy file →
sol-updown-5m-179176260000:040.5000.9900.5000.9900.933Up35$608.0335 %buy file →
sol-updown-5m-179176290000:040.3500.6600.0100.0100.313Down132$540.4348 %buy file →
sol-updown-5m-179176320000:110.4700.4700.4700.4700.470open1$2.360 %buy file →
2026-10-10 — 289 contracts, 24,199 trades, $191.2K turnover

289 SOL Up/Down 5m contracts traded on 2026-10-10 — 137 closed Up (≥ 0.97), 143 closed Down (≤ 0.03), 9 still open at the last print: 24,199 trades, $191.2K USD turnover. The busiest contract was sol-updown-5m-1791676200 with $3.5K turnover.

ContractWindow end (UTC)OpenHighLowCloseVWAPImplied outcomeTradesTurnoverBuy share
sol-updown-5m-179159040000:130.4500.7200.0010.0010.194Down64$151.1858 %buy file →
sol-updown-5m-179159070000:130.5100.9900.1700.9900.516Up106$608.3452 %buy file →
sol-updown-5m-179159100000:210.5100.9990.5000.9990.925Up69$2.0K30 %buy file →
sol-updown-5m-179159130000:290.5100.7800.0010.0010.412Down69$360.4847 %buy file →
sol-updown-5m-179159160000:290.7300.9990.7300.9990.879Up60$831.9230 %buy file →
sol-updown-5m-179159190000:380.4800.4800.0100.0100.145Down83$182.7163 %buy file →
sol-updown-5m-179159220000:450.6500.9900.2300.9900.634Up98$1.1K40 %buy file →
sol-updown-5m-179159250000:450.4900.9900.4300.9900.888Up31$610.1628 %buy file →
sol-updown-5m-179159280000:550.5000.9900.2600.9900.761Up55$552.1339 %buy file →
sol-updown-5m-179159310000:550.4900.9900.3500.9900.734Up69$865.2346 %buy file →
sol-updown-5m-179159340001:040.4900.9200.0100.0100.421Down143$999.0141 %buy file →
sol-updown-5m-179159370001:040.4200.4200.0100.0100.178Down38$112.6339 %buy file →
sol-updown-5m-179159400001:210.5100.9900.0100.0100.410Down130$848.6362 %buy file →
sol-updown-5m-179159430001:210.5000.9900.3200.9900.699Up87$718.3556 %buy file →
sol-updown-5m-179159460001:210.5200.9990.5200.9990.907Up28$304.9655 %buy file →
sol-updown-5m-179159490001:290.4900.5400.0100.0100.158Down87$231.9943 %buy file →
sol-updown-5m-179159520001:290.4200.5300.0010.0010.194Down66$203.5147 %buy file →
sol-updown-5m-179159550001:380.4400.9990.4400.9990.901Up48$1.1K34 %buy file →
sol-updown-5m-179159580001:380.4500.9900.1700.9900.613Up127$951.9842 %buy file →
sol-updown-5m-179159610001:440.5000.9900.2500.9900.666Up50$410.7747 %buy file →
sol-updown-5m-179159640001:540.4900.8800.0100.0100.386Down117$650.6941 %buy file →
sol-updown-5m-179159670001:540.5500.9900.5500.9800.925Up29$659.8124 %buy file →
sol-updown-5m-179159700002:010.5100.7200.0100.0100.387Down136$595.0248 %buy file →
sol-updown-5m-179159730002:080.5300.9990.5300.9990.849Up80$1.1K39 %buy file →
sol-updown-5m-179159760002:080.4900.9900.0700.9900.461Up75$387.5549 %buy file →
sol-updown-5m-179159790002:180.4900.4900.0100.0100.206Down82$311.9337 %buy file →
sol-updown-5m-179159820002:290.5600.8700.0100.0100.408Down49$250.0755 %buy file →
sol-updown-5m-179159850002:290.4700.8300.0100.0200.279Down107$461.0938 %buy file →
sol-updown-5m-179159880002:290.5200.7600.0100.0100.301Down95$443.0351 %buy file →
sol-updown-5m-179159910002:370.5100.7000.0100.0100.301Down53$236.7452 %buy file →
sol-updown-5m-179159940002:450.5100.9990.5100.9990.792Up56$673.8660 %buy file →
sol-updown-5m-179159970002:450.5100.9900.4100.9900.833Up28$279.6877 %buy file →
sol-updown-5m-179160000002:510.5100.5100.0010.0010.096Down30$87.6751 %buy file →
sol-updown-5m-179160030003:000.5000.5200.0100.0100.178Down51$116.1270 %buy file →
sol-updown-5m-179160060003:000.4400.7600.0100.0100.342Down52$244.1353 %buy file →
sol-updown-5m-179160090003:080.4800.9990.3400.9990.734Up62$817.0162 %buy file →
sol-updown-5m-179160120003:080.4900.4900.0100.0100.196Down50$190.9654 %buy file →
sol-updown-5m-179160150003:150.4800.9900.3700.9800.767Up54$557.5836 %buy file →
sol-updown-5m-179160180003:240.5800.6400.0100.0100.228Down36$128.4242 %buy file →
sol-updown-5m-179160210003:240.5600.9900.0800.9900.579Up101$781.727 %buy file →
sol-updown-5m-179160240003:330.4900.4900.0010.0010.170Down31$60.474 %buy file →
sol-updown-5m-179160270003:330.5100.8100.0100.0100.328Down58$370.2547 %buy file →
sol-updown-5m-179160300003:420.5100.9900.2300.9900.644Up114$780.0950 %buy file →
sol-updown-5m-179160330003:480.5100.9900.0200.9900.468Up129$666.3463 %buy file →
sol-updown-5m-179160360003:570.5200.9900.4900.9900.717Up71$546.8744 %buy file →
sol-updown-5m-179160390003:570.4900.9990.4600.9990.933Up55$1.9K12 %buy file →
sol-updown-5m-179160420004:060.4900.4900.0010.0010.061Down31$116.1412 %buy file →
sol-updown-5m-179160450004:060.5100.8200.0100.0100.448Down132$601.3752 %buy file →
sol-updown-5m-179160480004:140.5200.9990.4600.9990.929Up59$2.4K10 %buy file →
sol-updown-5m-179160510004:200.4900.9200.0100.0100.429Down255$1.4K53 %buy file →
sol-updown-5m-179160540004:200.5100.5200.0010.0010.123Down113$284.1641 %buy file →
sol-updown-5m-179160570004:270.5100.5100.0010.0010.083Down48$69.938 %buy file →
sol-updown-5m-179160600004:270.5300.8500.0010.0010.309Down151$874.9161 %buy file →
sol-updown-5m-179160630004:350.5100.9900.0010.0010.447Down147$1.0K50 %buy file →
sol-updown-5m-179160660004:420.4400.5100.0100.0100.234Down68$411.9546 %buy file →
sol-updown-5m-179160690004:420.5200.9990.4100.9990.832Up63$2.8K14 %buy file →
sol-updown-5m-179160720004:510.5200.9900.3000.9900.634Up159$1.7K40 %buy file →
sol-updown-5m-179160750004:580.6800.9900.3600.9900.656Up103$1.1K46 %buy file →
sol-updown-5m-179160780004:580.5100.9990.2600.9990.677Up65$1.2K21 %buy file →
sol-updown-5m-179160810005:050.4900.6100.0100.0100.342Down74$360.2733 %buy file →
sol-updown-5m-179160840005:130.4900.9000.0100.0100.408Down161$995.1946 %buy file →
sol-updown-5m-179160870005:130.2700.9900.2000.9900.655Up60$618.8442 %buy file →
sol-updown-5m-179160900005:200.5600.9900.4000.9700.711Up34$552.9473 %buy file →
sol-updown-5m-179160930005:280.4900.6500.0100.0100.360Down81$292.6134 %buy file →
sol-updown-5m-179160960005:280.4900.8600.0100.0100.376Down108$584.359 %buy file →
sol-updown-5m-179160990005:350.5000.9900.1600.9900.473Up102$893.8453 %buy file →
sol-updown-5m-179161020005:430.5300.9990.5300.9990.886Up34$437.0148 %buy file →
sol-updown-5m-179161050005:430.4800.9900.2500.9900.576Up52$590.4420 %buy file →
sol-updown-5m-179161080005:520.4900.8500.0100.0100.488Down103$990.6122 %buy file →
sol-updown-5m-179161110006:020.4700.5800.0100.0100.235Down53$135.7231 %buy file →
sol-updown-5m-179161140006:020.4900.6700.0100.0100.279Down44$153.4963 %buy file →
sol-updown-5m-179161170006:110.4900.9900.1000.9900.504Up160$1.3K65 %buy file →
sol-updown-5m-179161200006:110.4900.7700.0100.0100.360Down80$381.3856 %buy file →
sol-updown-5m-179161230006:180.5100.6800.0100.0100.250Down78$394.0970 %buy file →
sol-updown-5m-179161260006:180.5700.6400.0100.0100.355Down53$536.4884 %buy file →
sol-updown-5m-179161290006:270.5100.9990.2400.9990.614Up65$1.2K65 %buy file →
sol-updown-5m-179161320006:270.5100.5200.0100.0100.205Down48$67.0857 %buy file →
sol-updown-5m-179161350006:370.4900.8800.0100.0100.431Down77$507.0258 %buy file →
sol-updown-5m-179161380006:460.4900.9900.1600.9900.447Up102$815.3451 %buy file →
sol-updown-5m-179161410006:460.7600.8300.0100.0100.312Down148$606.3441 %buy file →
sol-updown-5m-179161440006:520.5100.9900.4900.9900.853Up53$446.6266 %buy file →
sol-updown-5m-179161470007:020.5100.7900.0100.0100.233Down193$655.1148 %buy file →
sol-updown-5m-179161500007:020.3900.5800.0100.0100.210Down57$155.4343 %buy file →
sol-updown-5m-179161530007:110.3300.3300.0100.0100.108Down44$83.3868 %buy file →
sol-updown-5m-179161560007:110.5000.8800.0100.0100.411Down110$576.3243 %buy file →
sol-updown-5m-179161590007:180.5100.9900.5100.9900.845Up47$630.8730 %buy file →
sol-updown-5m-179161620007:180.5100.9900.1700.9900.548Up101$723.0550 %buy file →
sol-updown-5m-179161650007:280.5100.6800.0100.0100.367Down52$173.3941 %buy file →
sol-updown-5m-179161680007:280.5000.7900.0010.0010.324Down99$548.9450 %buy file →
sol-updown-5m-179161710007:350.4600.6500.0100.0100.315Down91$290.1342 %buy file →
sol-updown-5m-179161740007:420.5100.9900.4900.9900.732Up108$1.2K49 %buy file →
sol-updown-5m-179161770007:500.5100.9500.0100.0100.483Down149$954.5952 %buy file →
sol-updown-5m-179161800007:500.4700.9700.0100.0100.611Down106$837.8955 %buy file →
sol-updown-5m-179161830007:570.4500.9990.3100.9990.742Up69$707.2736 %buy file →
sol-updown-5m-179161860008:060.2900.9900.1700.9900.633Up111$1.1K57 %buy file →
sol-updown-5m-179161890008:060.3100.9900.2100.9900.735Up96$1.1K52 %buy file →
sol-updown-5m-179161920008:140.5200.9900.3700.9900.844Up71$968.7739 %buy file →
sol-updown-5m-179161950008:140.4900.9900.4900.9900.828Up58$615.238 %buy file →
sol-updown-5m-179161980008:230.4900.4900.0100.0100.181Down51$111.0741 %buy file →
sol-updown-5m-179162010008:270.4800.6100.0010.0010.230Down61$226.3162 %buy file →
sol-updown-5m-179162040008:370.4900.7600.0100.0100.295Down52$243.3672 %buy file →
sol-updown-5m-179162070008:370.4900.7900.0100.0100.294Down101$479.1940 %buy file →
sol-updown-5m-179162100008:470.5000.9900.4600.9900.781Up83$1.5K31 %buy file →
sol-updown-5m-179162130008:470.5000.6900.0010.0010.268Down81$343.1447 %buy file →
sol-updown-5m-179162160008:570.4900.4900.0100.0100.189Down52$185.3959 %buy file →
sol-updown-5m-179162190008:570.4900.9990.1500.9990.611Up90$589.2336 %buy file →
sol-updown-5m-179162220008:570.5100.9990.4400.9990.902Up57$1.3K29 %buy file →
sol-updown-5m-179162250009:060.6800.9900.0900.9900.514Up124$812.0453 %buy file →
sol-updown-5m-179162280009:130.6300.9900.0200.9900.399Up206$1.1K67 %buy file →
sol-updown-5m-179162310009:130.5300.9900.5300.9900.867Up96$866.3841 %buy file →
sol-updown-5m-179162340009:230.5200.9900.3900.9900.865Up64$796.6525 %buy file →
sol-updown-5m-179162370009:230.4900.4900.0100.0100.111Down52$59.3964 %buy file →
sol-updown-5m-179162400009:300.4800.9400.0100.0100.468Down157$1.3K49 %buy file →
sol-updown-5m-179162430009:370.4800.9900.2700.9900.686Up99$889.2739 %buy file →
sol-updown-5m-179162460009:470.4900.9990.0200.9900.650Up193$2.3K27 %buy file →
sol-updown-5m-179162490009:470.5100.8800.0100.0400.360open112$600.2345 %buy file →
sol-updown-5m-179162520009:570.4700.5100.0010.0010.222Down58$139.0377 %buy file →
sol-updown-5m-179162550009:570.4800.5600.0010.0010.313Down58$184.7250 %buy file →
sol-updown-5m-179162580010:050.4900.9900.2300.9900.655Up154$1.8K33 %buy file →
sol-updown-5m-179162610010:050.5600.6600.0010.0010.372Down83$422.4353 %buy file →
sol-updown-5m-179162640010:120.6100.7800.0010.0010.139Down68$294.5734 %buy file →
sol-updown-5m-179162670010:190.5100.5400.0010.0010.202Down84$191.4356 %buy file →
sol-updown-5m-179162700010:190.5200.5200.0100.0100.174Down84$168.0367 %buy file →
sol-updown-5m-179162730010:260.5600.9900.4200.9900.767Up104$1.0K47 %buy file →
sol-updown-5m-179162760010:370.5300.5700.0010.0040.063Down55$119.6765 %buy file →
sol-updown-5m-179162790010:370.5000.9900.4800.9800.834Up50$615.4835 %buy file →
sol-updown-5m-179162820010:480.5400.5400.0100.0100.141Down70$154.0968 %buy file →
sol-updown-5m-179162850010:480.5400.9990.4700.9990.828Up64$620.4746 %buy file →
sol-updown-5m-179162880010:480.5100.6900.0100.0100.329Down121$511.1548 %buy file →
sol-updown-5m-179162910010:550.4900.9900.4900.9900.926Up31$691.9824 %buy file →
sol-updown-5m-179162940011:020.5200.9900.3200.9900.676Up132$1.2K44 %buy file →
sol-updown-5m-179162970011:120.5000.7300.0100.0100.390Down123$616.8550 %buy file →
sol-updown-5m-179163000011:120.5000.5000.0100.0100.203Down66$184.7556 %buy file →
sol-updown-5m-179163030011:230.5200.6400.0100.0100.329Down116$522.2146 %buy file →
sol-updown-5m-179163060011:230.5400.5400.0010.0010.108Down49$187.5752 %buy file →
sol-updown-5m-179163090011:290.5600.9900.5000.9900.886Up69$1.2K39 %buy file →
sol-updown-5m-179163120011:290.5000.9900.4200.9900.743Up95$970.8255 %buy file →
sol-updown-5m-179163150011:370.6500.6700.0100.0100.312Down71$269.560 %buy file →
sol-updown-5m-179163180011:480.4500.9990.4500.9990.830Up34$337.0362 %buy file →
sol-updown-5m-179163210011:480.5000.9990.3600.9990.780Up56$399.654 %buy file →
sol-updown-5m-179163240011:480.5200.9900.3900.9900.851Up54$891.9820 %buy file →
sol-updown-5m-179163270011:570.4800.9900.2900.9900.626Up172$1.2K50 %buy file →
sol-updown-5m-179163300012:050.5000.9900.4800.9900.720Up73$682.149 %buy file →
sol-updown-5m-179163330012:050.4900.6900.0100.0100.258Down94$287.3634 %buy file →
sol-updown-5m-179163360012:130.5100.5100.0010.0020.026Down34$117.7241 %buy file →
sol-updown-5m-179163390012:230.4800.9900.1000.9900.561Up129$1.1K57 %buy file →
sol-updown-5m-179163420012:230.4900.4900.0100.0100.127Down33$65.5161 %buy file →
sol-updown-5m-179163450012:230.5000.9300.0100.0100.471Down135$1.2K46 %buy file →
sol-updown-5m-179163480012:330.5000.7000.0100.0100.269Down70$286.5649 %buy file →
sol-updown-5m-179163510012:330.5000.9900.3500.9900.683Up93$902.2539 %buy file →
sol-updown-5m-179163540012:390.5000.9990.5000.9990.896Up37$629.7135 %buy file →
sol-updown-5m-179163570012:480.5300.9900.1600.9900.570Up145$1.0K59 %buy file →
sol-updown-5m-179163600012:480.5100.9990.5100.9990.935Up31$727.9411 %buy file →
sol-updown-5m-179163630012:560.4800.4900.0010.0010.170Down44$111.7342 %buy file →
sol-updown-5m-179163660013:020.4800.9900.2900.9900.721Up79$661.7447 %buy file →
sol-updown-5m-179163690013:110.4700.6000.0100.0100.201Down109$302.8133 %buy file →
sol-updown-5m-179163720013:110.5800.9990.3200.9990.700Up77$577.8247 %buy file →
sol-updown-5m-179163750013:180.4800.9900.1800.9900.729Up154$1.8K27 %buy file →
sol-updown-5m-179163780013:180.4900.9900.0010.0010.577Down222$1.6K53 %buy file →
sol-updown-5m-179163810013:290.5200.9990.0300.9990.497Up110$863.4737 %buy file →
sol-updown-5m-179163840013:290.4900.9990.2100.9990.716Up78$709.4448 %buy file →
sol-updown-5m-179163870013:380.4700.5000.0100.0100.151Down74$212.1849 %buy file →
sol-updown-5m-179163900013:380.4500.9900.1400.9900.652Up112$1.4K52 %buy file →
sol-updown-5m-179163930013:460.2600.6500.2300.6500.400open42$139.7466 %buy file →
sol-updown-5m-179163960013:520.7300.9900.0900.9900.517Up122$1.3K60 %buy file →
sol-updown-5m-179163990014:020.4800.9990.4800.9990.856Up43$527.2744 %buy file →
sol-updown-5m-179164020014:020.5100.5800.0100.0700.258open113$381.5845 %buy file →
sol-updown-5m-179164050014:120.4600.5400.0100.0100.191Down64$153.358 %buy file →
sol-updown-5m-179164080014:120.4800.6300.0100.0100.226Down68$233.458 %buy file →
sol-updown-5m-179164110014:210.5200.6700.3000.3000.473open49$333.9569 %buy file →
sol-updown-5m-179164140014:210.6100.9900.6100.9900.898Up30$366.7442 %buy file →
sol-updown-5m-179164170014:290.5300.9900.5300.9900.854Up59$769.1428 %buy file →
sol-updown-5m-179164200014:380.5200.9900.3200.9900.679Up57$432.4458 %buy file →
sol-updown-5m-179164230014:380.4500.9900.3500.9900.756Up46$694.7526 %buy file →
sol-updown-5m-179164260014:380.4400.9900.2300.9900.718Up204$1.9K38 %buy file →
sol-updown-5m-179164290014:460.5000.9900.3500.9900.699Up67$535.8550 %buy file →
sol-updown-5m-179164320014:570.4700.7400.0100.0100.321Down160$524.8442 %buy file →
sol-updown-5m-179164350014:570.5000.9400.0100.0100.414Down118$747.7146 %buy file →
sol-updown-5m-179164380015:030.4800.9900.3300.9900.713Up62$494.5755 %buy file →
sol-updown-5m-179164410015:030.4900.4900.0100.0100.141Down50$102.3252 %buy file →
sol-updown-5m-179164440015:140.4900.9900.2100.9900.617Up109$977.6653 %buy file →
sol-updown-5m-179164470015:140.4700.7600.4100.4100.649open28$175.4753 %buy file →
sol-updown-5m-179164500015:250.5000.6900.0100.0100.290Down86$279.9161 %buy file →
sol-updown-5m-179164530015:250.4700.5100.0100.0200.112Down65$129.7363 %buy file →
sol-updown-5m-179164560015:330.5000.8200.0100.0200.206Down117$455.2452 %buy file →
sol-updown-5m-179164590015:430.4900.9990.4300.9990.812Up57$613.4150 %buy file →
sol-updown-5m-179164620015:430.4800.9990.2900.9990.838Up84$974.5550 %buy file →
sol-updown-5m-179164650015:430.5100.9900.0600.9900.509Up122$760.1447 %buy file →
sol-updown-5m-179164680015:520.5200.5800.3100.3100.424open29$109.263 %buy file →
sol-updown-5m-179164710016:030.4700.8900.0100.0100.298Down133$823.2354 %buy file →
sol-updown-5m-179164740016:030.4600.4700.0200.1200.152open47$116.0170 %buy file →
sol-updown-5m-179164770016:030.4800.7900.0100.0100.362Down86$403.5455 %buy file →
sol-updown-5m-179164800016:130.4800.9900.4800.9900.817Up56$828.8241 %buy file →
sol-updown-5m-179164830016:130.4900.4900.0100.0100.140Down23$72.5423 %buy file →
sol-updown-5m-179164860016:230.4800.6600.4800.6100.612open16$142.0143 %buy file →
sol-updown-5m-179164890016:230.7000.9900.7000.9900.895Up27$338.8854 %buy file →
sol-updown-5m-179164920016:340.3200.3200.0010.0010.083Down30$26.7129 %buy file →
sol-updown-5m-179164950016:340.4800.4800.0100.0100.189Down54$136.8263 %buy file →
sol-updown-5m-179164980016:440.5700.7600.0100.0100.386Down120$545.7458 %buy file →
sol-updown-5m-179165010016:440.5600.6700.0100.0100.381Down152$624.1851 %buy file →
sol-updown-5m-179165040016:530.5400.8600.0100.0100.336Down126$738.8652 %buy file →
sol-updown-5m-179165070016:530.4800.9900.0400.9900.429Up103$654.8845 %buy file →
sol-updown-5m-179165100017:030.5000.5000.0100.0100.193Down63$150.1644 %buy file →
sol-updown-5m-179165130017:030.4900.5600.0100.0100.169Down68$189.2860 %buy file →
sol-updown-5m-179165160017:140.4900.9100.0100.0100.358Down173$903.9449 %buy file →
sol-updown-5m-179165190017:140.5900.9900.3100.9900.679Up89$1.0K41 %buy file →
sol-updown-5m-179165220017:240.4900.9900.2700.9900.685Up106$1.5K58 %buy file →
sol-updown-5m-179165250017:240.5100.6400.0100.0100.344Down106$528.8254 %buy file →
sol-updown-5m-179165280017:310.4800.7600.0100.0100.344Down136$746.4358 %buy file →
sol-updown-5m-179165310017:430.5200.9900.5200.9900.785Up75$1.3K39 %buy file →
sol-updown-5m-179165340017:430.4500.7200.0100.0100.440Down109$823.6358 %buy file →
sol-updown-5m-179165370017:430.4800.9900.4400.9900.866Up63$1.4K23 %buy file →
sol-updown-5m-179165400017:510.5000.7400.0100.0100.356Down68$626.2228 %buy file →
sol-updown-5m-179165430017:580.4700.9990.4700.9990.843Up38$606.3632 %buy file →
sol-updown-5m-179165460017:580.5500.5500.0100.0100.069Down29$69.2776 %buy file →
sol-updown-5m-179165490018:050.5200.5200.0100.0100.263Down55$206.6964 %buy file →
sol-updown-5m-179165520018:120.4900.5500.0100.0100.224Down114$405.7355 %buy file →
sol-updown-5m-179165550018:200.5100.8000.0100.0100.392Down107$612.5949 %buy file →
sol-updown-5m-179165580018:200.4900.9900.2200.9900.689Up156$1.8K44 %buy file →
sol-updown-5m-179165610018:290.5100.9990.4500.9990.863Up38$393.9340 %buy file →
sol-updown-5m-179165640018:290.5200.8800.0100.0100.335Down120$668.5448 %buy file →
sol-updown-5m-179165670018:380.4900.9800.0100.0100.403Down142$885.9857 %buy file →
sol-updown-5m-179165700018:380.5100.9990.3000.9990.670Up60$425.4153 %buy file →
sol-updown-5m-179165730018:450.5100.9900.1900.9900.586Up77$604.5943 %buy file →
sol-updown-5m-179165760018:530.5100.9990.4200.9990.811Up63$469.4858 %buy file →
sol-updown-5m-179165790018:530.5000.9900.3800.9900.751Up43$395.4265 %buy file →
sol-updown-5m-179165820019:030.5000.5000.0100.0100.204Down41$122.8749 %buy file →
sol-updown-5m-179165850019:030.6900.9900.4400.9900.707Up52$599.4642 %buy file →
sol-updown-5m-179165880019:140.3800.5800.0100.0100.238Down87$303.9937 %buy file →
sol-updown-5m-179165910019:140.4800.9900.0900.9900.466Up138$840.9659 %buy file →
sol-updown-5m-179165940019:230.5000.9900.4900.9900.774Up88$1.1K31 %buy file →
sol-updown-5m-179165970019:330.7700.9900.7200.9900.867Up55$713.5336 %buy file →
sol-updown-5m-179166000019:330.4800.9900.4800.9900.843Up41$365.4740 %buy file →
sol-updown-5m-179166030019:330.4800.9900.4100.9900.767Up72$686.865 %buy file →
sol-updown-5m-179166060019:410.4900.9990.3900.9990.755Up77$783.1445 %buy file →
sol-updown-5m-179166090019:530.4900.7200.0100.0100.407Down98$517.4948 %buy file →
sol-updown-5m-179166120019:530.5000.9900.0400.9900.573Up225$1.7K46 %buy file →
sol-updown-5m-179166150020:020.4700.9200.0100.0100.484Down94$658.9952 %buy file →
sol-updown-5m-179166180020:020.4800.5600.0100.0100.226Down58$170.9153 %buy file →
sol-updown-5m-179166210020:110.8000.9900.6000.9900.872Up66$1.3K42 %buy file →
sol-updown-5m-179166240020:110.4900.9900.3700.9900.721Up38$389.7352 %buy file →
sol-updown-5m-179166270020:180.3800.3800.0100.0100.140Down59$139.2259 %buy file →
sol-updown-5m-179166300020:250.4700.5000.0100.0100.200Down40$83.966 %buy file →
sol-updown-5m-179166330020:250.4900.5400.0010.0010.197Down54$157.7740 %buy file →
sol-updown-5m-179166360020:320.5100.5100.0100.0100.201Down55$178.6856 %buy file →
sol-updown-5m-179166390020:410.5000.9900.4500.9900.812Up120$1.6K42 %buy file →
sol-updown-5m-179166420020:410.5200.7700.0100.0100.390Down131$893.644 %buy file →
sol-updown-5m-179166450020:500.5900.9900.5800.9900.867Up30$342.0125 %buy file →
sol-updown-5m-179166480020:500.3900.9900.3900.9900.808Up67$761.4544 %buy file →
sol-updown-5m-179166510020:570.4700.9900.4400.9900.772Up65$612.2928 %buy file →
sol-updown-5m-179166540020:570.4900.9900.0100.0100.461Down185$1.1K43 %buy file →
sol-updown-5m-179166570021:060.4700.6500.0100.0100.163Down81$253.7357 %buy file →
sol-updown-5m-179166600021:120.4900.9900.2700.9900.692Up60$479.9748 %buy file →
sol-updown-5m-179166630021:230.5000.9800.0100.0100.567Down175$1.4K52 %buy file →
sol-updown-5m-179166660021:230.2000.3900.0010.0010.126Down42$110.438 %buy file →
sol-updown-5m-179166690021:230.5200.9900.4800.9900.814Up82$1.0K38 %buy file →
sol-updown-5m-179166720021:320.4800.5100.0100.0100.114Down44$96.6556 %buy file →
sol-updown-5m-179166750021:420.5400.6600.0100.0100.320Down57$457.6970 %buy file →
sol-updown-5m-179166780021:420.5300.8800.0100.0100.598Down115$1.1K65 %buy file →
sol-updown-5m-179166810021:510.4800.9900.4200.9900.704Up60$1.0K54 %buy file →
sol-updown-5m-179166840021:510.4200.9900.1500.9900.544Up156$1.6K33 %buy file →
sol-updown-5m-179166870021:570.5000.9990.5000.9990.865Up46$690.4258 %buy file →
sol-updown-5m-179166900022:050.5200.7200.0100.0100.331Down74$342.1562 %buy file →
sol-updown-5m-179166930022:050.5000.9900.0800.9900.624Up150$1.3K44 %buy file →
sol-updown-5m-179166960022:130.5200.8600.0100.0100.327Down181$1.3K50 %buy file →
sol-updown-5m-179166990022:230.5500.9900.4000.9900.778Up86$1.2K62 %buy file →
sol-updown-5m-179167020022:230.4800.9990.2600.9990.800Up73$1.2K32 %buy file →
sol-updown-5m-179167050022:230.3800.9800.0100.0100.333Down114$964.448 %buy file →
sol-updown-5m-179167080022:330.2700.5300.0100.0100.136Down61$241.2244 %buy file →
sol-updown-5m-179167110022:330.5900.9900.5900.9900.841Up46$623.255 %buy file →
sol-updown-5m-179167140022:420.4600.9900.0200.9900.432Up100$445.4954 %buy file →
sol-updown-5m-179167170022:520.5700.9900.5200.9900.802Up44$623.3233 %buy file →
sol-updown-5m-179167200022:520.4700.9500.0100.0100.295Down145$890.4939 %buy file →
sol-updown-5m-179167230023:020.4800.4800.0100.0100.077Down24$45.8166 %buy file →
sol-updown-5m-179167260023:020.5400.9990.5000.9990.762Up62$769.0555 %buy file →
sol-updown-5m-179167290023:120.4800.9900.4800.9900.865Up43$652.0341 %buy file →
sol-updown-5m-179167320023:120.4800.9900.0700.9800.734Up134$2.1K26 %buy file →
sol-updown-5m-179167350023:230.5000.5000.0010.0010.216Down34$90.6162 %buy file →
sol-updown-5m-179167380023:230.4800.4800.0100.0100.212Down52$149.6766 %buy file →
sol-updown-5m-179167410023:310.4900.7200.0100.0100.262Down64$255.1668 %buy file →
sol-updown-5m-179167440023:310.5000.6400.0100.0100.274Down60$215.6664 %buy file →
sol-updown-5m-179167470023:410.5000.7000.0100.0100.265Down137$950.3658 %buy file →
sol-updown-5m-179167500023:410.5200.9900.2700.9900.557Up86$720.2659 %buy file →
sol-updown-5m-179167530023:520.7200.8500.0100.0100.378Down104$713.1672 %buy file →
sol-updown-5m-179167560023:520.5200.9990.0100.9990.472Up173$1.8K69 %buy file →
sol-updown-5m-179167590000:020.3400.7900.0100.0100.384Down176$945.7949 %buy file →
sol-updown-5m-179167620000:020.4700.9990.4600.9990.958Up36$3.5K5 %buy file →
sol-updown-5m-179167650000:120.4900.4900.0010.0010.136Down39$94.9748 %buy file →
sol-updown-5m-179167680000:120.5300.5400.5100.5400.530open5$46.8686 %buy file →
Contract anatomy

How a SOL Up/Down 5m contract trades

Trading window
24 h
Tick size
0.01
Contracts measured
289
Quoted in
pUSD

On Polymarket, a SOL Up/Down 5m contract trades for about 24 h from open to close, and quotes in 1 ¢ price steps (0..1). Measured on the 289 contracts captured on 2026-10-16.

Free sample

Try a SOL Up/Down 5m contract file for free

The busiest contract of a settled day, byte-identical to the files in the paid bundle — download the native tick file, a CSV/Parquet export, or replay its order book in the browser.

sol-updown-5m-17917332002026-10-11 (UTC) · 464 KB · 120 trades · $4.0K turnover · 0.490 → 0.999Full tick file: every trade print and Level-2 order-book update of the contract on that day, zstd-compressed JSON lines — no account needed.
Replay
Intraday profile

sol-updown-5m-1791733200 minute by minute — 2026-10-11

One-minute open/high/low/close, trades, USD turnover, quoted spread and top-of-book depth of the sample contract — the same 1-minute statistics every instrument’s analytics page offers.

sol-updown-5m-1791733200 traded in 6 of the day’s minutes (15:37–15:44 UTC): 120 trades, $4.0K turnover, opening at 0.490, ranging 0.180–0.999 and closing at 0.999.

0.00.51.015:37 UTC15:44 UTC
Minute (UTC)OpenHighLowCloseTradesTurnoverSpreadTop-1 bid / ask
15:370.4900.4900.4900.4901$5.131.04 ¢$2.41 / $4.88
15:390.4900.5100.1800.4404$99.129.90 ¢$11.32 / $17.01
15:400.4400.9700.4000.95087$2.2K1.67 ¢$43.18 / $58.61
15:410.9500.9900.9300.96023$601.761.46 ¢$37.03 / $55.71
15:420.9600.9900.9700.9904$105.581.19 ¢$253.69 / $79.14
15:440.9900.9990.9990.9991$999.931.00 ¢—

1-minute statistics computed from the recorded ticks; minutes without a trade are omitted. Spread in contract price cents; top-1 depth = resting notional at the best bid / best ask. Every minute of every day is in the free analytics; the raw ticks are in the sample file above.

Why CryptoStruct

Why buy Polymarket SOL Up/Down 5m data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown

FAQ

Polymarket SOL Up/Down 5m data — FAQ

What Polymarket SOL Up/Down 5m data can I download?

Tick-by-tick trades and Level-2 order-book depth for every contract of the SOL Up/Down 5m series on Polymarket (580 contract files on the latest day). One bundle = one UTC day of the whole series.

How far back does the SOL Up/Down 5m data go?

Coverage runs February 2026 – present — 241 trading days in total.

What format are the Polymarket files in?

One zstd-compressed text file per contract per UTC day, in the same normalized schema as our crypto venues — see the market-data specification; free samples on the downloads page.

Can I get Polymarket SOL Up/Down 5m data as CSV or Parquet?

Yes — trades export as gzipped CSV or Parquet at no extra cost, with integer microsecond UTC timestamps that load straight into pandas, polars or DuckDB. Polymarket records full order-book depth without a separate BBO stream, so book data ships in the native tick file — the free reader script converts it locally. See the formats overview.

How much does Polymarket SOL Up/Down 5m historical data cost?

€1 per series-day bundle — every contract of the series for that day — no subscription, no minimum order; buy as a guest in the Data Shop and download immediately. Credit packs lower the effective price and never expire.

Do I need an account or a sales call?

No. Pick the SOL Up/Down 5m series-days in the Data Shop, pay by card as a guest and download immediately — no subscription, no minimum order, no KYC, no enterprise contract, no sales call. Coding agents buy the same bundles through the MCP server.

How is the Polymarket SOL Up/Down 5m data captured?

Co-located at the venue, message by message: every Level-2 update and every trade print carries the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain makes any gap visible, and one normalized schema across 35+ venues means a parser written for Binance reads these files unchanged. It is the same capture our own high-frequency trading engine runs on — nothing sampled, no top-N cut.

How many SOL Up/Down 5m contracts trade per day on Polymarket?

On average 288 SOL Up/Down 5m contracts had at least one trade per UTC day over the last 30 captured days on Polymarket, with about 11.9M order-book level updates recorded per day. A day bundle contains every contract file of the series for that day.

How liquid are Polymarket SOL Up/Down 5m contracts?

Over the last 30 captured days, the turnover-weighted quoted bid-ask spread was 1.74 ¢ (contracts quote 0..1 = 100 ¢), the mean best-bid/best-ask notional was about $1.2K per side, 50 % of USD turnover was taker-buy. These figures are computed from the recorded Level-2 order books and trade prints — the same data in the day bundles.

What was the most traded SOL Up/Down 5m contract on 2026-10-16?

sol-updown-5m-1792117200 — $4.3K USD turnover over 146 trades on Polymarket. 289 SOL Up/Down 5m contracts traded that UTC day (25,975 trades, $181.2K in total); by their last print 130 closed Up and 152 closed Down, 7 were still open. Open, high, low, close and VWAP per contract are listed on this page; the tick-level data is in the day bundle.

How often did SOL Up/Down 5m contracts resolve Up vs Down recently?

By their last recorded print, 49 % of 3,959 resolved SOL Up/Down 5m contracts closed Up and 51 % closed Down over the 14 captured days to 2026-10-16 on Polymarket, with about 97 trades per contract. Outcomes are implied from the market (≥ 0.97 / ≤ 0.03), not the venue's official settlement; the per-day table on this page lists every day.

What was the busiest SOL Up/Down 5m trading day on Polymarket?

2026-07-10, with $556.0K of USD turnover over 71,832 trades across every SOL Up/Down 5m contract of the day; the busiest full month was Jul 2026 at $7.9M. Since our statistics began on 2026-07-08 the series has recorded 4,109,051 trades and $25.5M over 101 captured days; the single biggest contract was sol-updown-5m-1787075400 on 2026-08-18 with $32.9K. Any of these days is a downloadable bundle.

What time of day is SOL Up/Down 5m most active?

Contracts whose window ends between 13:00 and 13:59 UTC carried 5 % of the series' USD turnover over the newest 7 captured days on Polymarket. The hour-by-hour profile on this page shows the whole day; every contract file carries nanosecond exchange timestamps, so any finer profile can be computed from the bundle.

Topics

Topic hubs featuring this series