ZRO/USDT (ZROUSDT) Historical Market Data & Tick Data
Every message of each venue's ZRO/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 16 exchanges and 23 instruments (spot and perpetual), June 2024 – September 2026, 15.8 TB raw, with 1-minute OHLCV derived from it.
Every ZRO/USDT print, one schema
Every ZRO/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct ZRO/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and ZRO/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples ZRO/USDT comparison.
ZRO/USDT across 16 exchanges
Every venue that lists ZRO/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | ZROUSDT.spot since June 2024 · 819 days · 725 GB | ZROUSDT since June 2024 · 819 days · 1.77 TB | 2.48 TB | Analytics |
| Okx | ZRO-USDT since June 2024 · 818 days · 905 GB | ZRO-USDT-SWAP since June 2024 · 818 days · 1.34 TB | 2.22 TB | Analytics |
| Bybit | ZROUSDT.spot since June 2024 · 819 days · 657 GB | ZROUSDT since June 2024 · 819 days · 1.56 TB | 2.20 TB | Analytics |
| Binance USDT-M | — | ZROUSDT since June 2024 · 819 days · 1.94 TB | 1.94 TB | Analytics |
| KuCoin Futures | — | ZROUSDTM since June 2024 · 819 days · 1.38 TB | 1.38 TB | Analytics |
| Mexc | ZROUSDT since September 2024 · 742 days · 1006 GB | — | 1006 GB | Analytics |
| Woo X | SPOT_ZRO_USDT since June 2024 · 800 days · 470 GB | PERP_ZRO_USDT since June 2024 · 791 days · 519 GB | 989 GB | Analytics |
| BingX | ZRO-USDT.spot since June 2024 · 819 days · 164 GB | ZRO-USDT since June 2024 · 819 days · 521 GB | 685 GB | Analytics |
| KuCoin | ZRO-USDT since June 2024 · 819 days · 592 GB | — | 592 GB | Analytics |
| HTX | zrousdt since June 2024 · 819 days · 574 GB | — | 574 GB | Analytics |
| Binance Spot | ZROUSDT since June 2024 · 819 days · 561 GB | — | 561 GB | Analytics |
| Whitebit | ZRO_USDT since August 2025 · 401 days · 149 GB | ZRO_PERP since August 2025 · 401 days · 334 GB | 483 GB | Analytics |
| Gate.io Spot | ZRO_USDT since June 2024 · 819 days · 304 GB | — | 304 GB | Analytics |
| Gate.io Future | — | ZRO_USDT since June 2024 · 819 days · 251 GB | 251 GB | Analytics |
| Bitfinex | ZRO/USDt since June 2024 · 819 days · 123 GB | ZRO-PERP since July 2026 · 57 days · 26.0 GB | 149 GB | Analytics |
| crypto.com | ZRO_USDT since July 2024 · 793 days · 104 GB | — | 104 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
ZROUSDT daily prices — ZROUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded ZRO/USDT instrument. Latest close 0.9928 on 2026-09-16; highest daily close 5.05 (2025-01-17), lowest 0.7147 (2026-08-02).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 1.03 | 0.9928 | −3.3 % | 1.14 | 0.9829 | 5,347,756 | $307.9M | $19.2M |
| Aug 2026 | 0.7417 | 1.03 | +38.5 % | 1.2 | 0.7147 | 15,354,383 | $825.3M | $26.6M |
| Jul 2026 | 0.8211 | 0.7417 | −9.7 % | 1.01 | 0.7417 | 6,677,053 | $325.8M | $10.5M |
| Jun 2026 | 1.15 | 0.8211 | −28.5 % | 1.25 | 0.7751 | 11,243,439 | $526.7M | $17.6M |
| May 2026 | 1.43 | 1.15 | −19.6 % | 1.54 | 1.12 | 8,294,410 | $376.7M | $12.2M |
| Apr 2026 | 1.88 | 1.43 | −24.0 % | 2.08 | 1.43 | 12,168,103 | $639.7M | $21.3M |
| Mar 2026 | 1.79 | 1.88 | +5.2 % | 2.31 | 1.79 | 18,844,641 | $1.1B | $34.7M |
| Feb 2026 | 1.74 | 1.79 | +2.6 % | 2.12 | 1.47 | 34,854,914 | $2.6B | $93.2M |
| Jan 2026 | 1.23 | 1.74 | +41.9 % | 2.28 | 1.28 | 15,788,261 | $930.1M | $30.0M |
| Dec 2025 | 1.35 | 1.23 | −9.3 % | 1.53 | 1.23 | 6,353,995 | $347.8M | $11.2M |
| Nov 2025 | 1.55 | 1.35 | −12.6 % | 1.7 | 1.24 | 12,305,412 | $634.9M | $21.2M |
| Oct 2025 | 2 | 1.55 | −22.6 % | 2.43 | 1.54 | 12,284,989 | $989.5M | $31.9M |
Over the 30 days to 2026-09-16, ZROUSDT on Binance USDT-M recorded 18,303,961 trades and $1.0B of USD turnover — about $34.5M per UTC day; the busiest day since 2025-01-11 was 2026-02-11 with $733.7M over 7,443,501 trades, the busiest full month Feb 2026 at $2.6B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.9943 | 0.9976 | 0.9434 | 0.9928 | 317,206 | $16.2M |
| 2026-09-15 | 0.9842 | 1.01 | 0.9167 | 0.9943 | 395,396 | $22.2M |
| 2026-09-14 | 1.01 | 1.06 | 0.9780 | 0.9842 | 292,368 | $16.2M |
| 2026-09-13 | 1.02 | 1.04 | 0.9974 | 1.01 | 182,152 | $8.4M |
| 2026-09-12 | 0.9829 | 1.05 | 0.9780 | 1.02 | 185,881 | $9.2M |
| 2026-09-11 | 1.02 | 1.07 | 0.9742 | 0.9829 | 339,093 | $18.3M |
| 2026-09-10 | 1.08 | 1.08 | 1.01 | 1.02 | 320,921 | $16.9M |
| 2026-09-09 | 1.13 | 1.17 | 1.05 | 1.08 | 383,317 | $21.7M |
| 2026-09-08 | 1.14 | 1.16 | 1.09 | 1.13 | 391,954 | $21.8M |
| 2026-09-07 | 1.1 | 1.19 | 1.07 | 1.14 | 475,540 | $33.1M |
| 2026-09-06 | 1.06 | 1.12 | 1.05 | 1.1 | 340,256 | $19.4M |
| 2026-09-05 | 1.04 | 1.09 | 1.03 | 1.06 | 262,546 | $16.2M |
| 2026-09-04 | 1.13 | 1.16 | 1.03 | 1.04 | 382,513 | $24.5M |
| 2026-09-03 | 1.01 | 1.14 | 1.01 | 1.13 | 441,590 | $29.0M |
| 2026-09-02 | 1.02 | 1.04 | 0.9923 | 1.01 | 281,762 | $13.8M |
| 2026-09-01 | 1.03 | 1.05 | 0.9775 | 1.02 | 355,261 | $20.7M |
| 2026-08-31 | 1.03 | 1.08 | 1.01 | 1.03 | 337,858 | $18.7M |
| 2026-08-30 | 1.11 | 1.11 | 1.01 | 1.03 | 319,111 | $17.9M |
| 2026-08-29 | 1.09 | 1.13 | 1.04 | 1.11 | 345,468 | $16.0M |
| 2026-08-28 | 1.18 | 1.21 | 1.08 | 1.09 | 605,563 | $26.7M |
| 2026-08-27 | 1.17 | 1.27 | 1.13 | 1.18 | 851,166 | $35.2M |
| 2026-08-26 | 1.2 | 1.24 | 1.1 | 1.17 | 1,324,784 | $68.2M |
| 2026-08-25 | 1.09 | 1.34 | 1.04 | 1.2 | 2,785,277 | $168.6M |
| 2026-08-24 | 1.18 | 1.2 | 1.08 | 1.09 | 954,871 | $42.3M |
| 2026-08-23 | 1.16 | 1.3 | 1.11 | 1.18 | 2,789,090 | $200.2M |
| 2026-08-22 | 0.9964 | 1.2 | 0.8598 | 1.16 | 1,084,115 | $54.8M |
| 2026-08-21 | 0.8746 | 1.05 | 0.8564 | 0.9964 | 712,557 | $35.7M |
| 2026-08-20 | 0.8585 | 0.9173 | 0.8531 | 0.8746 | 325,220 | $16.3M |
| 2026-08-19 | 0.7874 | 0.8764 | 0.7862 | 0.8585 | 379,444 | $20.6M |
| 2026-08-18 | 0.7732 | 0.7949 | 0.7604 | 0.7874 | 141,681 | $5.5M |
| 2026-08-17 | 0.7535 | 0.8036 | 0.7517 | 0.7732 | 148,216 | $5.9M |
| 2026-08-16 | 0.7766 | 0.7782 | 0.7510 | 0.7535 | 67,169 | $2.6M |
| 2026-08-15 | 0.7957 | 0.8045 | 0.7751 | 0.7766 | 90,817 | $3.3M |
| 2026-08-14 | 0.7947 | 0.8012 | 0.7676 | 0.7957 | 122,604 | $5.1M |
| 2026-08-13 | 0.8145 | 0.8396 | 0.7896 | 0.7947 | 113,901 | $5.0M |
| 2026-08-12 | 0.8554 | 0.8561 | 0.8137 | 0.8145 | 119,506 | $5.6M |
| 2026-08-11 | 0.8567 | 0.8849 | 0.8443 | 0.8554 | 126,701 | $5.1M |
| 2026-08-10 | 0.8393 | 0.8770 | 0.8376 | 0.8567 | 125,503 | $4.8M |
| 2026-08-09 | 0.8330 | 0.8704 | 0.8290 | 0.8393 | 117,864 | $4.5M |
| 2026-08-08 | 0.8307 | 0.8449 | 0.8163 | 0.8330 | 92,356 | $3.7M |
| 2026-08-07 | 0.8166 | 0.8346 | 0.8042 | 0.8307 | 132,391 | $5.9M |
| 2026-08-06 | 0.7719 | 0.8521 | 0.7700 | 0.8166 | 203,283 | $9.6M |
| 2026-08-05 | 0.7804 | 0.8005 | 0.7645 | 0.7719 | 194,859 | $7.5M |
| 2026-08-04 | 0.7406 | 0.8157 | 0.7308 | 0.7804 | 269,550 | $11.0M |
| 2026-08-03 | 0.7147 | 0.7637 | 0.7114 | 0.7406 | 162,193 | $6.3M |
| 2026-08-02 | 0.7233 | 0.7445 | 0.7087 | 0.7147 | 168,276 | $7.1M |
| 2026-08-01 | 0.7417 | 0.7634 | 0.7141 | 0.7233 | 142,989 | $5.6M |
| 2026-07-31 | 0.7645 | 0.7678 | 0.7056 | 0.7417 | 259,038 | $11.2M |
| 2026-07-30 | 0.7578 | 0.7855 | 0.7474 | 0.7645 | 202,048 | $7.6M |
| 2026-07-29 | 0.8179 | 0.8390 | 0.7502 | 0.7578 | 313,298 | $13.0M |
| 2026-07-28 | 0.8905 | 0.8913 | 0.8044 | 0.8179 | 281,653 | $12.8M |
| 2026-07-27 | 0.8627 | 0.9650 | 0.8532 | 0.8905 | 445,811 | $24.5M |
| 2026-07-26 | 0.8584 | 0.8702 | 0.8378 | 0.8627 | 103,549 | $4.8M |
| 2026-07-25 | 0.8545 | 0.8720 | 0.8348 | 0.8584 | 146,739 | $7.1M |
| 2026-07-24 | 0.7904 | 0.8558 | 0.7854 | 0.8545 | 215,761 | $11.3M |
| 2026-07-23 | 0.8074 | 0.8345 | 0.7855 | 0.7904 | 156,514 | $7.8M |
| 2026-07-22 | 0.8137 | 0.8356 | 0.7918 | 0.8074 | 150,734 | $8.0M |
| 2026-07-21 | 0.7855 | 0.8476 | 0.7832 | 0.8137 | 203,690 | $10.9M |
| 2026-07-20 | 0.7888 | 0.8079 | 0.7546 | 0.7855 | 195,048 | $9.2M |
| 2026-07-19 | 0.7923 | 0.8241 | 0.7853 | 0.7888 | 148,191 | $7.3M |
| 2026-07-18 | 0.7785 | 0.8219 | 0.7718 | 0.7923 | 153,515 | $7.9M |
| 2026-07-17 | 0.8120 | 0.8204 | 0.7675 | 0.7785 | 153,426 | $7.3M |
| 2026-07-16 | 0.8208 | 0.8354 | 0.7962 | 0.8120 | 170,953 | $9.4M |
| 2026-07-15 | 0.8597 | 0.8838 | 0.8086 | 0.8208 | 227,033 | $12.9M |
| 2026-07-14 | 0.8623 | 0.8901 | 0.8353 | 0.8597 | 168,927 | $8.7M |
| 2026-07-13 | 0.8657 | 0.8818 | 0.8365 | 0.8623 | 199,897 | $9.4M |
| 2026-07-12 | 0.9150 | 0.9182 | 0.8575 | 0.8657 | 147,964 | $7.4M |
| 2026-07-11 | 0.9246 | 0.9632 | 0.9017 | 0.9150 | 215,189 | $10.6M |
| 2026-07-10 | 0.9046 | 0.9411 | 0.8909 | 0.9246 | 157,049 | $7.9M |
| 2026-07-09 | 0.9467 | 0.9527 | 0.8900 | 0.9046 | 185,170 | $10.3M |
| 2026-07-08 | 0.9328 | 0.9930 | 0.9181 | 0.9467 | 336,280 | $14.5M |
| 2026-07-07 | 1.01 | 1.04 | 0.9304 | 0.9328 | 250,830 | $11.8M |
| 2026-07-06 | 0.9279 | 1.06 | 0.9164 | 1.01 | 416,772 | $20.2M |
| 2026-07-05 | 0.9089 | 0.9396 | 0.8947 | 0.9279 | 140,959 | $6.1M |
| 2026-07-04 | 0.8866 | 0.9441 | 0.8826 | 0.9089 | 201,456 | $9.4M |
| 2026-07-03 | 0.8868 | 0.9057 | 0.8597 | 0.8866 | 180,944 | $8.5M |
| 2026-07-02 | 0.8137 | 0.9190 | 0.7954 | 0.8868 | 297,752 | $14.7M |
| 2026-07-01 | 0.8211 | 0.8557 | 0.8057 | 0.8137 | 250,863 | $13.1M |
| 2026-06-30 | 0.8053 | 0.8406 | 0.7914 | 0.8211 | 280,138 | $13.4M |
| 2026-06-29 | 0.7751 | 0.8343 | 0.7532 | 0.8053 | 307,684 | $13.8M |
| 2026-06-28 | 0.7755 | 0.7773 | 0.7294 | 0.7751 | 195,052 | $10.8M |
| 2026-06-27 | 0.7963 | 0.8164 | 0.7630 | 0.7755 | 169,654 | $7.6M |
| 2026-06-26 | 0.8159 | 0.8324 | 0.7613 | 0.7963 | 304,192 | $14.5M |
| 2026-06-25 | 0.8637 | 0.8852 | 0.8128 | 0.8159 | 251,984 | $11.7M |
| 2026-06-24 | 0.9288 | 0.9612 | 0.8302 | 0.8637 | 326,348 | $14.8M |
| 2026-06-23 | 0.9531 | 0.9903 | 0.9050 | 0.9288 | 319,938 | $14.4M |
| 2026-06-22 | 0.9033 | 1.01 | 0.9018 | 0.9531 | 290,757 | $14.0M |
| 2026-06-21 | 0.9000 | 0.9465 | 0.8912 | 0.9033 | 211,281 | $9.3M |
| 2026-06-20 | 0.9794 | 0.9845 | 0.8888 | 0.9000 | 207,014 | $8.7M |
| 2026-06-19 | 1 | 1 | 0.9322 | 0.9794 | 224,414 | $9.7M |
How to download ZROUSDT historical data
- Open the Data Shop — the link lands on the most-recorded ZROUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
ZRO quoted in Tether (USDT) spans June 2024 – September 2026 — over 2 years across spot and perpetual on 16 venues: 23 instruments, 17,087 recorded instrument-days, 15.8 TB raw.
ZRO/USDT historical data — FAQ
Which exchanges have ZRO/USDT tick data?
16 venues in the archive, led by Bitget, Okx, Bybit, Binance USDT-M and KuCoin Futures — 23 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does ZROUSDT historical data go?
The earliest ZRO/USDT day in the archive is 2024-06-20 (Bitget); the latest recorded day is 2026-09-16. Across all venues the pair holds 17,087 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of ZROUSDT data?
On average 969 MB of raw data per instrument-day across the 23 ZRO/USDT instruments; the most-recorded instrument, ZROUSDT on Binance USDT-M, averages 2.43 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is ZRO/USDT available as spot, perpetual and futures data?
Spot on 13 venues (Bitget, Okx, Bybit and Mexc and more); Perpetual on 10 venues (Bitget, Okx, Bybit and Binance USDT-M and more). Each class is a separate instrument with its own day files.
Can I download ZROUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the ZROUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for ZROUSDT on Binance USDT-M, computed from our recorded trades since 2025-01-11. The latest close is 0.9928 on 2026-09-16; the highest daily close was 5.05 on 2025-01-17 and the lowest 0.7147 on 2026-08-02. In the 30 days to 2026-09-16 the pair recorded $1.0B of USD turnover over 18,303,961 trades on that venue.
How much does ZRO/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.