XPL/USDT (XPLUSDT) Historical Market Data — Every Tick, €1 a Day
Every message of each venue's XPL/USDT feed — tick-by-tick trades, Level-2 order-book updates at full depth and quotes, not candles — across 18 exchanges and 24 instruments (spot and perpetual), July 2025 – present, captured co-located at each venue with nanosecond timestamps in one schema, 7.51 TB raw, with 1-minute OHLCV derived from it. Any instrument-day is €1 — buy as a guest, download instantly.
Every XPL/USDT print, one schema
Every XPL/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Every Level-2 snapshot and update at the venue's full book depth, plus top-of-book where the venue publishes it — nanosecond venue and receive timestamps, so XPL/USDT liquidity and slippage replay exactly.
Open/high/low/close, volume and VWAP per minute — ready for backtests and XPL/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples XPL/USDT comparison.
XPL/USDT across 18 exchanges
Every venue that lists XPL/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded |
|---|---|---|---|
| Bybit | XPLUSDT.spot since September 2025 · 377 days · 335 GB | XPLUSDT since August 2025 · 408 days · 747 GB | 1.06 TB |
| Binance USDT-M | — | XPLUSDT since August 2025 · 411 days · 1.04 TB | 1.04 TB |
| Okx | XPL-USDT since September 2025 · 377 days · 326 GB | XPL-USDT-SWAP since August 2025 · 405 days · 687 GB | 1014 GB |
| Bitget | XPLUSDT.spot since September 2025 · 376 days · 321 GB | XPLUSDT since August 2025 · 405 days · 602 GB | 922 GB |
| Mexc | XPLUSDT since September 2025 · 376 days · 685 GB | — | 685 GB |
| Whitebit | XPL_USDT since September 2025 · 376 days · 208 GB | XPL_PERP since September 2025 · 377 days · 343 GB | 551 GB |
| KuCoin Futures | — | XPLUSDTM since September 2025 · 377 days · 428 GB | 428 GB |
| Binance Spot | XPLUSDT since September 2025 · 377 days · 386 GB | — | 386 GB |
| BingX | XPL-USDT.spot since July 2025 · 448 days · 94.0 GB | XPL-USDT since August 2025 · 411 days · 280 GB | 374 GB |
| KuCoin | XPL-USDT since September 2025 · 377 days · 276 GB | — | 276 GB |
| Gate.io Future | — | XPL_USDT since August 2025 · 411 days · 222 GB | 222 GB |
| Gate.io Spot | XPL_USDT since September 2025 · 377 days · 194 GB | — | 194 GB |
| Bitmart | — | XPLUSDT since September 2025 · 384 days · 148 GB | 148 GB |
| Bitfinex | XPL/USDt since September 2025 · 377 days · 48.1 GB | XPL-PERP since June 2026 · 119 days · 75.1 GB | 123 GB |
| HTX | xplusdt since September 2025 · 376 days · 109 GB | — | 109 GB |
| Woo X | — | PERP_XPL_USDT since August 2025 · 394 days · 71.3 GB | 71.3 GB |
| HTX USDT-M | — | XPL-USDT since April 2026 · 168 days · 31.6 GB | 31.6 GB |
| HashKey Global | XPLUSDT since March 2026 · 208 days · 8.61 GB | — | 8.61 GB |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
XPL/USDT spread, depth and turnover per exchange
Where XPL/USDT is tightest, deepest and busiest — average quoted spread, order-book depth and daily turnover per venue, computed from our own recordings. The tick files behind these numbers are the same ones in the shop.
| Venue | Instrument | Avg spread (bps) | Top-of-book depth | Top-20 depth | Turnover / day | Trades / day |
|---|---|---|---|---|---|---|
| Binance USDT-M | XPLUSDT · Perpetual | 1.19 | $519.83 | $63.5K | $75.8M | 947,761 |
| Okx | XPL-USDT-SWAP · Perpetual | 1.18 | $311.09 | $36.3K | $42.4M | 199,699 |
| Bybit | XPLUSDT · Perpetual | 1.32 | $307.69 | $25.1K | $37.9M | 493,368 |
| Binance Spot | XPLUSDT · Spot | 1.34 | $282.65 | $23.3K | $16.1M | 294,216 |
| Whitebit | XPL_PERP · Perpetual | 39 | $6.1K | $69.1K | $8.8M | 34,632 |
| BingX | XPL-USDT · Perpetual | 9.88 | $511.99 | $74.5K | $8.0M | 867,944 |
| Bitget | XPLUSDT · Perpetual | 5.01 | $359.22 | $56.5K | $7.8M | 38,641 |
| Okx | XPL-USDT · Spot | 2.54 | $254.24 | $25.7K | $6.2M | 71,223 |
| Bybit | XPLUSDT.spot · Spot | 2.47 | $206.32 | $16.3K | $6.2M | 121,209 |
| Gate.io Future | XPL_USDT · Perpetual | 6.85 | $188.44 | $23.0K | $3.2M | 22,820 |
| Gate.io Spot | XPL_USDT · Spot | 1.90 | $23.89 | $39.5K | $3.1M | 46,891 |
| Whitebit | XPL_USDT · Spot | 13 | $27.39 | $9.2K | $2.2M | 61,756 |
| Mexc | XPLUSDT · Spot | 2.57 | $267.73 | $28.4K | $1.3M | 40,954 |
| Bitget | XPLUSDT.spot · Spot | 5.56 | $138.27 | $31.0K | $1.1M | 32,427 |
| BingX | XPL-USDT.spot · Spot | 6.51 | $225.08 | $311.1K | $673.1K | 58,623 |
| KuCoin Futures | XPLUSDTM · Perpetual | 14 | $143.01 | $17.8K | $630.3K | 9,329 |
| KuCoin | XPL-USDT · Spot | 13 | $501.21 | $86.4K | $486.7K | 7,852 |
| HTX | xplusdt · Spot | 93 | $325.9 | $5.6K | $251.5K | 4,395 |
| Woo X | PERP_XPL_USDT · Perpetual | 3584 | $1.6K | $30.0K | $19.2K | 111 |
| Bitfinex | XPL-PERP · Perpetual | 53 | $1.3K | $88.6K | $11.7K | 10 |
| HashKey Global | XPLUSDT · Spot | 3673 | $736.73 | $15.2K | $8.7K | 594 |
| HTX USDT-M | XPL-USDT · Perpetual | 37 | $803.24 | $36.8K | $14.9K | 700 |
| Bitfinex | XPL/USDt · Spot | 157 | $368.46 | $14.3K | $1.9K | 21 |
| Bitmart | XPLUSDT · Perpetual | — | — | — | — | 0 |
Averages over the recorded days of the 30 days to 2026-10-06, computed from our own order-book and trade recordings. Spread = average quoted spread in basis points; top-of-book depth = mean of best bid and best ask size in USD; top-20 depth = mid-side total notional over the top 20 levels (((bid + ask) / 2) × 20). Ranked by turnover.
XPL/USDT tick size, lot size and contract rules per exchange
The trading rules each venue publishes for its XPL/USDT instrument — tick size, lot size, minimum order, contract size and the funding interval of the perpetuals. Backtests need them to round prices and sizes the way the venue does.
| Venue | Instrument | Tick size | Lot size | Min order · notional | Contract size | Funding | Listed |
|---|---|---|---|---|---|---|---|
| Bybit | XPLUSDT.spot Spot · stats | 0.00001 | 0.1 | 0.1 · 5 USDT | — | — | — |
| Bybit | XPLUSDT Perpetual · linear · stats | 0.00001 | 1 | 1 · 5 USDT | — | 4 h | — |
| Binance USDT-M | XPLUSDT Perpetual · linear · stats | 0.00001 | 1 | 1 · 5 USDT | — | 4 h | 2025-08-22 |
| Okx | XPL-USDT Spot · stats | 0.00001 | 0.01 | 10 · — | — | — | 2025-09-25 |
| Okx | XPL-USDT-SWAP Perpetual · linear · stats | 0.00001 | 1 | 1 · — | 10 XPL | 4 h | 2025-08-28 |
| Bitget | XPLUSDT.spot Spot · stats | 0.00001 | 0.01 | — · 1 USDT | — | — | — |
| Bitget | XPLUSDT Perpetual · linear · stats | 0.00001 | 1 | 1 · 5 USDT | — | 4 h | — |
| Mexc | XPLUSDT Spot · stats | 0.00001 | 0.01 | — | — | — | — |
| Whitebit | XPL_USDT Spot · stats | 0.00001 | 0.1 | 10 · 1 USDT | — | — | — |
| Whitebit | XPL_PERP Perpetual · linear · stats | 0.00001 | 1 | 1 · 5 USDT | — | 4 h | — |
| KuCoin Futures | XPLUSDTM Perpetual · linear · stats | 0.00001 | 1 | 1 · — | — | 4 h | 2025-09-25 |
| Binance Spot | XPLUSDT Spot · stats | 0.00001 | 0.1 | 0.1 · 5 USDT | — | — | — |
| BingX | XPL-USDT.spot Spot · stats | 0.00001 | 0.01 | — · 1 USDT | — | — | 2025-07-15 |
| BingX | XPL-USDT Perpetual · linear · stats | 0.00001 | 0.01 | 22.95 · 2 USDT | — | 4 h | — |
| KuCoin | XPL-USDT Spot · stats | 0.0001 | 0.01 | 1 · 0.1 USDT | — | — | — |
| Gate.io Future | XPL_USDT Perpetual · linear · stats | 0.00001 | 1 | 1 · — | 10 XPL | 4 h | — |
| Gate.io Spot | XPL_USDT Spot · stats | 0.00001 | 1 | 1 · — | — | — | 2025-09-25 |
| Bitmart | XPLUSDT Perpetual · linear · stats | 0.00001 | 1 | 1 · — | — | 4 h | — |
| Bitfinex | XPL/USDt Spot · stats | 0.00000001 (price-banded) | 0.00000001 | 0.001 · — | — | — | — |
| Bitfinex | XPL-PERP Perpetual · linear · stats | 0.00000001 (price-banded) | 0.00000001 | 0.001 · — | — | 8 h | — |
| HTX | xplusdt Spot · stats | 0.0001 | 0.0001 | 0.01 · 1 USDT | — | — | 2025-09-26 |
| Woo X | PERP_XPL_USDT Perpetual · linear · stats | 0.0001 | 1 | 1 · — | — | 4 h | — |
| HTX USDT-M | XPL-USDT Perpetual · linear · stats | 0.00001 | 1 | 1 · — | — | 8 h | 2025-09-25 |
| HashKey Global | XPLUSDT Spot · stats | 0.0001 | 0.01 | 2 · 1 USDT | — | — | — |
Exchange-published instrument rules as synced on 2026-10-07: tick size = smallest price step, lot size = smallest quantity step, minimums as order quantity in base units · notional in quote currency, contract size per contract, funding = settlement interval of the perpetual. Every day file carries the same fields in its first line. Venues change these rules — check the venue before trading.
XPLUSDT daily prices — XPLUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-08-22, computed from the recorded tick data of the most-recorded XPL/USDT instrument. Latest close 0.0898 on 2026-10-06; highest daily close 1.63 (2025-09-27), lowest 0.0611 (2026-06-10).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 0.0949 | 0.0898 | −5.4 % | 0.0962 | 0.0898 | 3,267,775 | $296.9M | $49.5M |
| Sep 2026 | 0.0838 | 0.0949 | +13.2 % | 0.1146 | 0.0777 | 29,650,259 | $2.3B | $75.7M |
| Aug 2026 | 0.0735 | 0.0838 | +14.1 % | 0.1016 | 0.0739 | 15,643,330 | $946.1M | $30.5M |
| Jul 2026 | 0.0865 | 0.0735 | −15.1 % | 0.1092 | 0.0735 | 15,310,698 | $867.6M | $28.0M |
| Jun 2026 | 0.0892 | 0.0865 | −3.0 % | 0.1126 | 0.0611 | 29,433,177 | $2.2B | $72.8M |
| May 2026 | 0.0910 | 0.0892 | −2.0 % | 0.1102 | 0.0812 | 4,913,490 | $1.1B | $34.2M |
| Apr 2026 | 0.0929 | 0.0910 | −2.0 % | 0.1408 | 0.0910 | 10,440,725 | $2.1B | $69.7M |
| Mar 2026 | 0.1016 | 0.0929 | −8.6 % | 0.1237 | 0.0864 | 6,977,594 | $1.5B | $48.3M |
| Feb 2026 | 0.1064 | 0.1016 | −4.5 % | 0.1039 | 0.0790 | 6,146,223 | $1.5B | $55.1M |
| Jan 2026 | 0.1614 | 0.1064 | −34.1 % | 0.2093 | 0.1064 | 10,507,931 | $2.9B | $92.9M |
| Dec 2025 | 0.1980 | 0.1614 | −18.5 % | 0.1901 | 0.1192 | 11,118,425 | $3.3B | $106.0M |
| Nov 2025 | 0.3038 | 0.1980 | −34.8 % | 0.3346 | 0.1955 | 24,298,753 | $6.9B | $229.9M |
Over the 30 days to 2026-10-06, XPLUSDT on Binance USDT-M recorded 28,432,817 trades and $2.3B of USD turnover — about $75.8M per UTC day; the busiest day since 2025-08-22 was 2025-09-25 with $5.6B over 15,855,525 trades, the busiest full month Nov 2025 at $6.9B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0947 | 0.0949 | 0.0894 | 0.0898 | 447,583 | $40.6M |
| 2026-10-05 | 0.0962 | 0.0975 | 0.0927 | 0.0947 | 481,966 | $40.7M |
| 2026-10-04 | 0.0956 | 0.0974 | 0.0944 | 0.0962 | 276,556 | $26.6M |
| 2026-10-03 | 0.0933 | 0.0966 | 0.0917 | 0.0956 | 354,949 | $30.5M |
| 2026-10-02 | 0.0961 | 0.1036 | 0.0891 | 0.0933 | 1,019,532 | $102.0M |
| 2026-10-01 | 0.0949 | 0.0987 | 0.0930 | 0.0961 | 687,189 | $56.4M |
| 2026-09-30 | 0.0957 | 0.1001 | 0.0904 | 0.0949 | 920,373 | $76.2M |
| 2026-09-29 | 0.0983 | 0.1026 | 0.0937 | 0.0957 | 1,171,096 | $95.0M |
| 2026-09-28 | 0.1062 | 0.1095 | 0.0956 | 0.0983 | 1,526,005 | $109.6M |
| 2026-09-27 | 0.1116 | 0.1134 | 0.1033 | 0.1062 | 1,480,092 | $122.3M |
| 2026-09-26 | 0.1146 | 0.1222 | 0.1094 | 0.1116 | 1,684,705 | $143.1M |
| 2026-09-25 | 0.1108 | 0.1256 | 0.1063 | 0.1146 | 4,333,116 | $415.5M |
| 2026-09-24 | 0.0899 | 0.1157 | 0.0867 | 0.1108 | 1,815,648 | $162.4M |
| 2026-09-23 | 0.0963 | 0.0995 | 0.0804 | 0.0899 | 1,150,947 | $93.9M |
| 2026-09-22 | 0.0979 | 0.0996 | 0.0911 | 0.0963 | 987,020 | $74.9M |
| 2026-09-21 | 0.0892 | 0.1049 | 0.0891 | 0.0979 | 1,472,648 | $108.8M |
| 2026-09-20 | 0.0922 | 0.0959 | 0.0855 | 0.0892 | 643,880 | $40.8M |
| 2026-09-19 | 0.0938 | 0.0946 | 0.0877 | 0.0922 | 533,885 | $35.7M |
| 2026-09-18 | 0.0873 | 0.0951 | 0.0865 | 0.0938 | 726,279 | $52.1M |
| 2026-09-17 | 0.0809 | 0.0880 | 0.0798 | 0.0873 | 616,929 | $41.1M |
| 2026-09-16 | 0.0819 | 0.0826 | 0.0782 | 0.0809 | 559,434 | $31.3M |
| 2026-09-15 | 0.0838 | 0.0854 | 0.0778 | 0.0819 | 609,800 | $40.3M |
| 2026-09-14 | 0.0777 | 0.0863 | 0.0772 | 0.0838 | 510,689 | $32.6M |
| 2026-09-13 | 0.0800 | 0.0821 | 0.0765 | 0.0777 | 396,947 | $25.5M |
| 2026-09-12 | 0.0824 | 0.0845 | 0.0783 | 0.0800 | 330,356 | $23.6M |
| 2026-09-11 | 0.0840 | 0.0896 | 0.0807 | 0.0824 | 650,415 | $41.5M |
| 2026-09-10 | 0.0891 | 0.0894 | 0.0836 | 0.0840 | 554,694 | $34.0M |
| 2026-09-09 | 0.0983 | 0.1009 | 0.0852 | 0.0891 | 767,341 | $51.8M |
| 2026-09-08 | 0.0929 | 0.1010 | 0.0896 | 0.0983 | 1,017,456 | $77.1M |
| 2026-09-07 | 0.0895 | 0.0942 | 0.0846 | 0.0929 | 705,287 | $46.8M |
| 2026-09-06 | 0.0930 | 0.0951 | 0.0876 | 0.0895 | 621,898 | $37.7M |
| 2026-09-05 | 0.0931 | 0.0957 | 0.0919 | 0.0930 | 485,864 | $30.7M |
| 2026-09-04 | 0.0965 | 0.1024 | 0.0899 | 0.0931 | 1,048,855 | $69.5M |
| 2026-09-03 | 0.0832 | 0.0988 | 0.0826 | 0.0965 | 1,142,229 | $88.1M |
| 2026-09-02 | 0.0826 | 0.0848 | 0.0801 | 0.0832 | 518,402 | $27.8M |
| 2026-09-01 | 0.0838 | 0.0875 | 0.0794 | 0.0826 | 667,969 | $41.9M |
| 2026-08-31 | 0.0840 | 0.0900 | 0.0831 | 0.0838 | 552,097 | $33.3M |
| 2026-08-30 | 0.0868 | 0.0906 | 0.0821 | 0.0840 | 459,357 | $30.7M |
| 2026-08-29 | 0.0845 | 0.0881 | 0.0822 | 0.0868 | 334,205 | $21.4M |
| 2026-08-28 | 0.0901 | 0.0948 | 0.0814 | 0.0845 | 697,857 | $48.8M |
| 2026-08-27 | 0.0876 | 0.0916 | 0.0843 | 0.0901 | 752,149 | $46.3M |
| 2026-08-26 | 0.0904 | 0.0938 | 0.0831 | 0.0876 | 614,727 | $39.7M |
| 2026-08-25 | 0.0974 | 0.1005 | 0.0889 | 0.0904 | 786,225 | $48.4M |
| 2026-08-24 | 0.1016 | 0.1027 | 0.0933 | 0.0974 | 1,182,911 | $70.0M |
| 2026-08-23 | 0.0936 | 0.1126 | 0.0888 | 0.1016 | 1,759,650 | $113.5M |
| 2026-08-22 | 0.1016 | 0.1092 | 0.0800 | 0.0936 | 1,225,541 | $76.6M |
| 2026-08-21 | 0.0888 | 0.1072 | 0.0872 | 0.1016 | 1,643,627 | $100.9M |
| 2026-08-20 | 0.0804 | 0.0907 | 0.0802 | 0.0888 | 507,979 | $33.7M |
| 2026-08-19 | 0.0759 | 0.0819 | 0.0748 | 0.0804 | 343,868 | $21.9M |
| 2026-08-18 | 0.0760 | 0.0775 | 0.0744 | 0.0759 | 349,603 | $28.1M |
| 2026-08-17 | 0.0748 | 0.0775 | 0.0748 | 0.0760 | 229,944 | $13.8M |
| 2026-08-16 | 0.0758 | 0.0790 | 0.0738 | 0.0748 | 352,747 | $22.0M |
| 2026-08-15 | 0.0763 | 0.0783 | 0.0753 | 0.0758 | 212,998 | $12.3M |
| 2026-08-14 | 0.0753 | 0.0774 | 0.0735 | 0.0763 | 240,078 | $13.9M |
| 2026-08-13 | 0.0739 | 0.0759 | 0.0734 | 0.0753 | 205,302 | $9.6M |
| 2026-08-12 | 0.0784 | 0.0786 | 0.0729 | 0.0739 | 296,394 | $16.0M |
| 2026-08-11 | 0.0787 | 0.0809 | 0.0751 | 0.0784 | 293,924 | $16.4M |
| 2026-08-10 | 0.0765 | 0.0809 | 0.0761 | 0.0787 | 310,370 | $15.9M |
| 2026-08-09 | 0.0760 | 0.0793 | 0.0751 | 0.0765 | 190,176 | $9.3M |
| 2026-08-08 | 0.0757 | 0.0775 | 0.0751 | 0.0760 | 150,749 | $6.8M |
| 2026-08-07 | 0.0751 | 0.0798 | 0.0746 | 0.0757 | 369,657 | $17.5M |
| 2026-08-06 | 0.0749 | 0.0765 | 0.0718 | 0.0751 | 378,698 | $22.6M |
| 2026-08-05 | 0.0779 | 0.0799 | 0.0742 | 0.0749 | 276,375 | $13.9M |
| 2026-08-04 | 0.0776 | 0.0790 | 0.0761 | 0.0779 | 232,662 | $9.9M |
| 2026-08-03 | 0.0760 | 0.0776 | 0.0741 | 0.0776 | 206,151 | $8.8M |
| 2026-08-02 | 0.0752 | 0.0774 | 0.0752 | 0.0760 | 199,360 | $9.6M |
| 2026-08-01 | 0.0735 | 0.0779 | 0.0725 | 0.0752 | 287,949 | $14.5M |
| 2026-07-31 | 0.0780 | 0.0787 | 0.0729 | 0.0735 | 357,413 | $17.2M |
| 2026-07-30 | 0.0771 | 0.0791 | 0.0738 | 0.0780 | 390,449 | $21.7M |
| 2026-07-29 | 0.0835 | 0.0846 | 0.0751 | 0.0771 | 400,472 | $23.0M |
| 2026-07-28 | 0.0788 | 0.0859 | 0.0782 | 0.0835 | 354,430 | $19.2M |
| 2026-07-27 | 0.0853 | 0.0871 | 0.0784 | 0.0788 | 353,909 | $20.1M |
| 2026-07-26 | 0.0832 | 0.0853 | 0.0818 | 0.0853 | 187,325 | $10.1M |
| 2026-07-25 | 0.0846 | 0.0847 | 0.0817 | 0.0832 | 226,522 | $11.1M |
| 2026-07-24 | 0.0811 | 0.0878 | 0.0807 | 0.0846 | 371,546 | $21.3M |
| 2026-07-23 | 0.0848 | 0.0855 | 0.0802 | 0.0811 | 247,619 | $14.7M |
| 2026-07-22 | 0.0836 | 0.0861 | 0.0816 | 0.0848 | 295,845 | $16.7M |
| 2026-07-21 | 0.0850 | 0.0868 | 0.0826 | 0.0836 | 393,149 | $20.6M |
| 2026-07-20 | 0.0804 | 0.0871 | 0.0801 | 0.0850 | 487,195 | $21.9M |
| 2026-07-19 | 0.0827 | 0.0830 | 0.0793 | 0.0804 | 289,215 | $13.3M |
| 2026-07-18 | 0.0852 | 0.0866 | 0.0802 | 0.0827 | 292,719 | $16.4M |
| 2026-07-17 | 0.0863 | 0.0883 | 0.0840 | 0.0852 | 456,682 | $21.9M |
| 2026-07-16 | 0.0919 | 0.0926 | 0.0846 | 0.0863 | 629,480 | $31.9M |
| 2026-07-15 | 0.0932 | 0.0963 | 0.0903 | 0.0919 | 428,381 | $23.7M |
| 2026-07-14 | 0.0895 | 0.0959 | 0.0881 | 0.0932 | 541,120 | $33.0M |
| 2026-07-13 | 0.0888 | 0.0913 | 0.0861 | 0.0895 | 465,647 | $24.3M |
| 2026-07-12 | 0.0907 | 0.0932 | 0.0876 | 0.0888 | 319,336 | $15.9M |
| 2026-07-11 | 0.0919 | 0.0957 | 0.0902 | 0.0907 | 387,466 | $23.0M |
| 2026-07-10 | 0.0954 | 0.0971 | 0.0907 | 0.0919 | 443,189 | $25.1M |
| 2026-07-09 | 0.0909 | 0.0968 | 0.0888 | 0.0954 | 591,559 | $29.7M |
How to download XPLUSDT historical data
- Open the Data Shop — the link lands on the most-recorded XPLUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
XPL quoted in Tether (USDT): tick data has been recorded since July 2025, with new days added daily across spot and perpetual on 18 venues: 24 instruments, 8,692 recorded instrument-days, 7.51 TB raw. Each day is one complete tick file — not a snapshot or candle feed — at €1 per instrument-day, self-service, with no subscription.
Why buy XPL/USDT data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
XPL/USDT historical data — FAQ
Which exchanges have XPL/USDT tick data?
Every venue that lists the pair, every instrument, every day since it was added: 18 venues in the archive, led by Bybit, Binance USDT-M, Okx, Bitget and Mexc — 24 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How much does XPL/USDT historical data cost?
€1 per XPLUSDT instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.
How far back does XPLUSDT historical data go?
The earliest XPL/USDT day in the archive is 2025-07-16 (BingX); the pair is still being recorded and a new day is added every day. Across all venues the pair holds 8,692 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of XPLUSDT data?
On average 906 MB of raw data per instrument-day across the 24 XPL/USDT instruments; the most-recorded instrument, XPLUSDT on Binance USDT-M, averages 2.59 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is XPL/USDT available as spot, perpetual and futures data?
Spot on 12 venues (Bybit, Okx, Bitget and Mexc and more); Perpetual on 12 venues (Bybit, Binance USDT-M, Okx and Bitget and more). Each class is a separate instrument with its own day files.
Can I download XPLUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the XPLUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for XPLUSDT on Binance USDT-M, computed from our recorded trades since 2025-08-22. The latest close is 0.0898 on 2026-10-06; the highest daily close was 1.63 on 2025-09-27 and the lowest 0.0611 on 2026-06-10. In the 30 days to 2026-10-06 the pair recorded $2.3B of USD turnover over 28,432,817 trades on that venue.
Which exchange has the tightest XPL/USDT spread?
In the 30 days to 2026-10-06 the lowest average quoted spread among the actively traded XPL/USDT instruments in our recordings was on Okx (XPL-USDT-SWAP, perpetual) at 1.18 basis points; for comparison: Binance USDT-M XPLUSDT 1.19 bps, Bybit XPLUSDT 1.32 bps, Binance Spot XPLUSDT 1.34 bps. Measured from the recorded order books, averaged per day — the market-structure table on this page lists every venue.
Which exchange has the deepest XPL/USDT order book?
In the 30 days to 2026-10-06 BingX (XPL-USDT.spot, spot) carried the most resting liquidity: on average $311.1K per side within the top 20 price levels and $225.08 at the best bid/ask. Depth is the mid-side total notional over the top 20 levels, computed from our full-depth order-book recordings.
Where is XPL/USDT traded the most?
In the 30 days to 2026-10-06 Binance USDT-M (XPLUSDT, perpetual) led with about $75.8M of turnover and 947,761 trades per day, out of 24 XPL/USDT instruments with recorded activity.
What is the tick size of XPL/USDT?
The smallest price step per instrument — Bybit XPLUSDT.spot (spot): 0.00001; Bybit XPLUSDT (perpetual): 0.00001; Binance USDT-M XPLUSDT (perpetual): 0.00001; Okx XPL-USDT (spot): 0.00001; Okx XPL-USDT-SWAP (perpetual): 0.00001; Bitget XPLUSDT.spot (spot): 0.00001. The smallest quantity step (lot size) — Bybit XPLUSDT.spot (spot): 0.1; Bybit XPLUSDT (perpetual): 1; Binance USDT-M XPLUSDT (perpetual): 1; Okx XPL-USDT (spot): 0.01; Okx XPL-USDT-SWAP (perpetual): 1; Bitget XPLUSDT.spot (spot): 0.01. The instrument-specifications table on this page lists every row. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.
What is the minimum order size for XPL/USDT?
Minimum order quantity and, where the venue publishes one, minimum notional — Bybit XPLUSDT.spot (spot): 0.1 XPL / 5 USDT notional; Bybit XPLUSDT (perpetual): 1 XPL / 5 USDT notional; Binance USDT-M XPLUSDT (perpetual): 1 XPL / 5 USDT notional; Okx XPL-USDT (spot): 10 XPL; Okx XPL-USDT-SWAP (perpetual): 1 XPL; Bitget XPLUSDT.spot (spot): 1 USDT notional. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.
What is the funding interval of XPL/USDT perpetuals?
Funding settles Bybit XPLUSDT (perpetual): every 4 h; Binance USDT-M XPLUSDT (perpetual): every 4 h; Okx XPL-USDT-SWAP (perpetual): every 4 h, contract size 10 XPL; Bitget XPLUSDT (perpetual): every 4 h; Whitebit XPL_PERP (perpetual): every 4 h; KuCoin Futures XPLUSDTM (perpetual): every 4 h. Every funding-rate update is part of the recorded perpetual day files (message type 9), so the full funding history replays from the archive. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.