Trading-pair market data

XPL/USDT (XPLUSDT) Historical Market Data & Tick Data

Every message of each venue's XPL/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 18 exchanges and 24 instruments (spot and perpetual), July 2025 – September 2026, 7.06 TB raw, with 1-minute OHLCV derived from it.

Browse & download XPLUSDT data Compare venues →Free sample day →

Exchanges

Instruments

First day

2025-07-16

Recorded days

8,221

Raw size

7.06 TB

Turnover · 30d (XPLUSDT)

$1.4B

Trades · 30d

21.8M

What's in the data

Every XPL/USDT print, one schema

Tick-by-tick trades

Every XPL/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.

Order-book depth (L2)

Top-of-book and aggregated Level-2 depth, so you can reconstruct XPL/USDT liquidity and slippage.

1-minute OHLCV & VWAP

Open/high/low/close, volume and VWAP per minute — ready for backtests and XPL/USDT signal research.

Spreads & microstructure

Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples XPL/USDT comparison.

Exchanges

XPL/USDT across 18 exchanges

Every venue that lists XPL/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.

Venue	Spot	Perpetual	Recorded
Bybit	XPLUSDT.spot since September 2025 · 357 days · 317 GB	XPLUSDT since August 2025 · 388 days · 700 GB	1017 GB	Analytics
Binance USDT-M	—	XPLUSDT since August 2025 · 391 days · 990 GB	990 GB	Analytics
Okx	XPL-USDT since September 2025 · 357 days · 311 GB	XPL-USDT-SWAP since August 2025 · 385 days · 656 GB	967 GB	Analytics
Bitget	XPLUSDT.spot since September 2025 · 356 days · 302 GB	XPLUSDT since August 2025 · 385 days · 567 GB	869 GB	Analytics
Mexc	XPLUSDT since September 2025 · 356 days · 630 GB	—	630 GB	Analytics
Whitebit	XPL_USDT since September 2025 · 356 days · 196 GB	XPL_PERP since September 2025 · 357 days · 326 GB	522 GB	Analytics
KuCoin Futures	—	XPLUSDTM since September 2025 · 357 days · 391 GB	391 GB	Analytics
Binance Spot	XPLUSDT since September 2025 · 357 days · 363 GB	—	363 GB	Analytics
BingX	XPL-USDT.spot since July 2025 · 428 days · 86.5 GB	XPL-USDT since August 2025 · 391 days · 265 GB	351 GB	Analytics
KuCoin	XPL-USDT since September 2025 · 357 days · 266 GB	—	266 GB	Analytics
Gate.io Future	—	XPL_USDT since August 2025 · 391 days · 209 GB	209 GB	Analytics
Gate.io Spot	XPL_USDT since September 2025 · 357 days · 184 GB	—	184 GB	Analytics
Bitmart	—	XPLUSDT since September 2025 · 373 days · 148 GB	148 GB	Analytics
Bitfinex	XPL/USDt since September 2025 · 357 days · 45.3 GB	XPL-PERP since June 2026 · 99 days · 64.1 GB	109 GB	Analytics
HTX	xplusdt since September 2025 · 356 days · 108 GB	—	108 GB	Analytics
Woo X	—	PERP_XPL_USDT since August 2025 · 374 days · 71.2 GB	71.2 GB	Analytics
HTX USDT-M	—	XPL-USDT since April 2026 · 148 days · 28.4 GB	28.4 GB	Analytics
HashKey Global	XPLUSDT since March 2026 · 188 days · 8.02 GB	—	8.02 GB	Analytics

One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.

Daily price history

XPLUSDT daily prices — XPLUSDT on Binance USDT-M

Open, high, low, close, trade count and USD turnover per UTC day since 2025-08-22, computed from the recorded tick data of the most-recorded XPL/USDT instrument. Latest close 0.0809 on 2026-09-16; highest daily close 1.63 (2025-09-27), lowest 0.0611 (2026-06-10).

XPLUSDT · Binance USDT-M · calendar months (UTC) · open/close and highest/lowest daily close, trades and USD turnover from the tick archive
Month	Open	Close	Change	High (close)	Low (close)	Trades	Turnover	Avg / day
Sep 2026 (month to date)	0.0838	0.0809	−3.4 %	0.0983	0.0777	10,587,636	$700.3M	$43.8M
Aug 2026	0.0735	0.0838	+14.1 %	0.1016	0.0739	15,643,330	$946.1M	$30.5M
Jul 2026	0.0865	0.0735	−15.1 %	0.1092	0.0735	15,310,698	$867.6M	$28.0M
Jun 2026	0.0892	0.0865	−3.0 %	0.1126	0.0611	29,433,177	$2.2B	$72.8M
May 2026	0.0910	0.0892	−2.0 %	0.1102	0.0812	4,913,490	$1.1B	$34.2M
Apr 2026	0.0929	0.0910	−2.0 %	0.1408	0.0910	10,440,725	$2.1B	$69.7M
Mar 2026	0.1016	0.0929	−8.6 %	0.1237	0.0864	6,977,594	$1.5B	$48.3M
Feb 2026	0.1064	0.1016	−4.5 %	0.1039	0.0790	6,146,223	$1.5B	$55.1M
Jan 2026	0.1614	0.1064	−34.1 %	0.2093	0.1064	10,507,931	$2.9B	$92.9M
Dec 2025	0.1980	0.1614	−18.5 %	0.1901	0.1192	11,118,425	$3.3B	$106.0M
Nov 2025	0.3038	0.1980	−34.8 %	0.3346	0.1955	24,298,753	$6.9B	$229.9M
Oct 2025	1.02	0.3038	−70.1 %	1.04	0.2969	62,242,868	$22.2B	$717.2M

Over the 30 days to 2026-09-16, XPLUSDT on Binance USDT-M recorded 21,797,432 trades and $1.4B of USD turnover — about $47.1M per UTC day; the busiest day since 2025-08-22 was 2025-09-25 with $5.6B over 15,855,525 trades, the busiest full month Oct 2025 at $22.2B.

Day by day — last 90 days

XPLUSDT · Binance USDT-M · UTC days · 391 days with trades since 2025-08-22 · source: CryptoStruct tick archive
UTC day	Open	High	Low	Close	Trades	Turnover
2026-09-16	0.0819	0.0826	0.0782	0.0809	559,434	$31.3M
2026-09-15	0.0838	0.0854	0.0778	0.0819	609,800	$40.3M
2026-09-14	0.0777	0.0863	0.0772	0.0838	510,689	$32.6M
2026-09-13	0.0800	0.0821	0.0765	0.0777	396,947	$25.5M
2026-09-12	0.0824	0.0845	0.0783	0.0800	330,356	$23.6M
2026-09-11	0.0840	0.0896	0.0807	0.0824	650,415	$41.5M
2026-09-10	0.0891	0.0894	0.0836	0.0840	554,694	$34.0M
2026-09-09	0.0983	0.1009	0.0852	0.0891	767,341	$51.8M
2026-09-08	0.0929	0.1010	0.0896	0.0983	1,017,456	$77.1M
2026-09-07	0.0895	0.0942	0.0846	0.0929	705,287	$46.8M
2026-09-06	0.0930	0.0951	0.0876	0.0895	621,898	$37.7M
2026-09-05	0.0931	0.0957	0.0919	0.0930	485,864	$30.7M
2026-09-04	0.0965	0.1024	0.0899	0.0931	1,048,855	$69.5M
2026-09-03	0.0832	0.0988	0.0826	0.0965	1,142,229	$88.1M
2026-09-02	0.0826	0.0848	0.0801	0.0832	518,402	$27.8M
2026-09-01	0.0838	0.0875	0.0794	0.0826	667,969	$41.9M
2026-08-31	0.0840	0.0900	0.0831	0.0838	552,097	$33.3M
2026-08-30	0.0868	0.0906	0.0821	0.0840	459,357	$30.7M
2026-08-29	0.0845	0.0881	0.0822	0.0868	334,205	$21.4M
2026-08-28	0.0901	0.0948	0.0814	0.0845	697,857	$48.8M
2026-08-27	0.0876	0.0916	0.0843	0.0901	752,149	$46.3M
2026-08-26	0.0904	0.0938	0.0831	0.0876	614,727	$39.7M
2026-08-25	0.0974	0.1005	0.0889	0.0904	786,225	$48.4M
2026-08-24	0.1016	0.1027	0.0933	0.0974	1,182,911	$70.0M
2026-08-23	0.0936	0.1126	0.0888	0.1016	1,759,650	$113.5M
2026-08-22	0.1016	0.1092	0.0800	0.0936	1,225,541	$76.6M
2026-08-21	0.0888	0.1072	0.0872	0.1016	1,643,627	$100.9M
2026-08-20	0.0804	0.0907	0.0802	0.0888	507,979	$33.7M
2026-08-19	0.0759	0.0819	0.0748	0.0804	343,868	$21.9M
2026-08-18	0.0760	0.0775	0.0744	0.0759	349,603	$28.1M
2026-08-17	0.0748	0.0775	0.0748	0.0760	229,944	$13.8M
2026-08-16	0.0758	0.0790	0.0738	0.0748	352,747	$22.0M
2026-08-15	0.0763	0.0783	0.0753	0.0758	212,998	$12.3M
2026-08-14	0.0753	0.0774	0.0735	0.0763	240,078	$13.9M
2026-08-13	0.0739	0.0759	0.0734	0.0753	205,302	$9.6M
2026-08-12	0.0784	0.0786	0.0729	0.0739	296,394	$16.0M
2026-08-11	0.0787	0.0809	0.0751	0.0784	293,924	$16.4M
2026-08-10	0.0765	0.0809	0.0761	0.0787	310,370	$15.9M
2026-08-09	0.0760	0.0793	0.0751	0.0765	190,176	$9.3M
2026-08-08	0.0757	0.0775	0.0751	0.0760	150,749	$6.8M
2026-08-07	0.0751	0.0798	0.0746	0.0757	369,657	$17.5M
2026-08-06	0.0749	0.0765	0.0718	0.0751	378,698	$22.6M
2026-08-05	0.0779	0.0799	0.0742	0.0749	276,375	$13.9M
2026-08-04	0.0776	0.0790	0.0761	0.0779	232,662	$9.9M
2026-08-03	0.0760	0.0776	0.0741	0.0776	206,151	$8.8M
2026-08-02	0.0752	0.0774	0.0752	0.0760	199,360	$9.6M
2026-08-01	0.0735	0.0779	0.0725	0.0752	287,949	$14.5M
2026-07-31	0.0780	0.0787	0.0729	0.0735	357,413	$17.2M
2026-07-30	0.0771	0.0791	0.0738	0.0780	390,449	$21.7M
2026-07-29	0.0835	0.0846	0.0751	0.0771	400,472	$23.0M
2026-07-28	0.0788	0.0859	0.0782	0.0835	354,430	$19.2M
2026-07-27	0.0853	0.0871	0.0784	0.0788	353,909	$20.1M
2026-07-26	0.0832	0.0853	0.0818	0.0853	187,325	$10.1M
2026-07-25	0.0846	0.0847	0.0817	0.0832	226,522	$11.1M
2026-07-24	0.0811	0.0878	0.0807	0.0846	371,546	$21.3M
2026-07-23	0.0848	0.0855	0.0802	0.0811	247,619	$14.7M
2026-07-22	0.0836	0.0861	0.0816	0.0848	295,845	$16.7M
2026-07-21	0.0850	0.0868	0.0826	0.0836	393,149	$20.6M
2026-07-20	0.0804	0.0871	0.0801	0.0850	487,195	$21.9M
2026-07-19	0.0827	0.0830	0.0793	0.0804	289,215	$13.3M
2026-07-18	0.0852	0.0866	0.0802	0.0827	292,719	$16.4M
2026-07-17	0.0863	0.0883	0.0840	0.0852	456,682	$21.9M
2026-07-16	0.0919	0.0926	0.0846	0.0863	629,480	$31.9M
2026-07-15	0.0932	0.0963	0.0903	0.0919	428,381	$23.7M
2026-07-14	0.0895	0.0959	0.0881	0.0932	541,120	$33.0M
2026-07-13	0.0888	0.0913	0.0861	0.0895	465,647	$24.3M
2026-07-12	0.0907	0.0932	0.0876	0.0888	319,336	$15.9M
2026-07-11	0.0919	0.0957	0.0902	0.0907	387,466	$23.0M
2026-07-10	0.0954	0.0971	0.0907	0.0919	443,189	$25.1M
2026-07-09	0.0909	0.0968	0.0888	0.0954	591,559	$29.7M
2026-07-08	0.0988	0.0998	0.0900	0.0909	750,147	$41.5M
2026-07-07	0.1092	0.1119	0.0985	0.0988	636,709	$38.6M
2026-07-06	0.1067	0.1125	0.1016	0.1092	880,235	$49.8M
2026-07-05	0.1068	0.1109	0.1029	0.1067	605,469	$36.5M
2026-07-04	0.1067	0.1169	0.1044	0.1068	916,650	$62.9M
2026-07-03	0.0952	0.1158	0.0939	0.1067	1,297,152	$92.9M
2026-07-02	0.0908	0.0974	0.0903	0.0952	643,393	$35.5M
2026-07-01	0.0865	0.0945	0.0850	0.0908	670,275	$34.3M
2026-06-30	0.1049	0.1054	0.0857	0.0865	715,198	$50.1M
2026-06-29	0.0959	0.1071	0.0937	0.1049	770,199	$39.5M
2026-06-28	0.1009	0.1025	0.0931	0.0959	477,642	$31.6M
2026-06-27	0.1039	0.1100	0.1002	0.1009	759,765	$43.2M
2026-06-26	0.1050	0.1079	0.0963	0.1039	1,532,355	$95.4M
2026-06-25	0.0920	0.1068	0.0884	0.1050	1,476,520	$90.1M
2026-06-24	0.0888	0.0939	0.0829	0.0920	765,046	$45.3M
2026-06-23	0.0849	0.0911	0.0825	0.0888	704,254	$37.9M
2026-06-22	0.0891	0.0925	0.0832	0.0849	520,995	$37.1M
2026-06-21	0.0944	0.1004	0.0887	0.0891	720,853	$50.7M
2026-06-20	0.1008	0.1015	0.0928	0.0944	633,109	$39.6M
2026-06-19	0.0978	0.1043	0.0919	0.1008	1,220,383	$71.2M

Live analytics for XPLUSDT → · Download XPLUSDT tick days →

How to

How to download XPLUSDT historical data

Open the Data Shop — the link lands on the most-recorded XPLUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
Need CSV or Parquet instead of the native tick file? Append ?format= to any download — see the formats overview for the trades, BBO and liquidation exports.

Coverage

Market structure & coverage

XPL quoted in Tether (USDT) spans July 2025 – September 2026 across spot and perpetual on 18 venues: 24 instruments, 8,221 recorded instrument-days, 7.06 TB raw.

12Spot

12Perpetuals

FAQ

XPL/USDT historical data — FAQ

Which exchanges have XPL/USDT tick data?

18 venues in the archive, led by Bybit, Binance USDT-M, Okx, Bitget and Mexc — 24 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.

How far back does XPLUSDT historical data go?

The earliest XPL/USDT day in the archive is 2025-07-16 (BingX); the latest recorded day is 2026-09-16. Across all venues the pair holds 8,221 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.

How big is one day of XPLUSDT data?

On average 901 MB of raw data per instrument-day across the 24 XPL/USDT instruments; the most-recorded instrument, XPLUSDT on Binance USDT-M, averages 2.53 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.

Is XPL/USDT available as spot, perpetual and futures data?

Spot on 12 venues (Bybit, Okx, Bitget and Mexc and more); Perpetual on 12 venues (Bybit, Binance USDT-M, Okx and Bitget and more). Each class is a separate instrument with its own day files.

Can I download XPLUSDT data as CSV or Parquet?

Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.

What was the XPLUSDT closing price on a given day?

The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for XPLUSDT on Binance USDT-M, computed from our recorded trades since 2025-08-22. The latest close is 0.0809 on 2026-09-16; the highest daily close was 1.63 on 2025-09-27 and the lowest 0.0611 on 2026-06-10. In the 30 days to 2026-09-16 the pair recorded $1.4B of USD turnover over 21,797,432 trades on that venue.

How much does XPL/USDT historical data cost?

€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.