Tick-by-tick trades, order-book depth and 1-minute OHLCV for XPL across 25 exchanges and 47 trading pairs — spot, perpetual swaps and futures. Compare venues side by side, then download any instrument-day.
Every XPL print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct XPL liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and XPL signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples XPL comparison.
Where this asset trades, ranked by archive size. Open a venue's full catalog or jump into live analytics.
| Exchange | Pairs | Size | |
|---|---|---|---|
| Okx | 7 | 59.7 GB | Analyze |
| Bybit | 3 | 52.0 GB | Analyze |
| Binance USDT-M | 1 | 49.0 GB | Analyze |
| Mexc | 2 | 48.7 GB | Analyze |
| Bitget | 2 | 43.1 GB | Analyze |
| Kraken Spot | 2 | 25.8 GB | Analyze |
| Binance Spot | 5 | 25.8 GB | Analyze |
| Whitebit | 2 | 25.8 GB | Analyze |
| KuCoin Futures | 1 | 19.0 GB | Analyze |
| BingX | 2 | 17.3 GB | Analyze |
| KuCoin | 1 | 13.2 GB | Analyze |
| Gate.io Future | 1 | 10.4 GB | Analyze |
| crypto.com | 2 | 10.1 GB | Analyze |
| Hyperliquid | 3 | 9.54 GB | Analyze |
| Instrument | Venue | Type | Coverage | Size | |
|---|---|---|---|---|---|
| XPLUSDT | Binance USDT-M | Perpetuals | August 2025 – September 2026 | 49.0 GB | Download |
| XPLUSDT | Bybit | Perpetuals | August 2025 – September 2026 | 34.7 GB | Download |
| XPL-USDT-SWAP | Okx | Perpetuals | August 2025 – September 2026 | 32.6 GB | Download |
| XPLUSDT | Mexc | Spot | September 2025 – September 2026 | 31.1 GB | Download |
| XPLUSDT | Bitget | Perpetuals | August 2025 – September 2026 | 28.1 GB | Download |
| XPLUSDTM | KuCoin Futures | Perpetuals | September 2025 – September 2026 | 19.0 GB | Download |
| XPLUSDT | Binance Spot | Spot | September 2025 – September 2026 | 18.0 GB | Download |
| XPLUSDC | Mexc | Spot | September 2025 – September 2026 | 17.5 GB | Download |
| XPLUSD | Kraken Spot | Spot | September 2025 – September 2026 | 17.5 GB | Download |
| XPL_PERP | Whitebit | Perpetuals | September 2025 – September 2026 | 16.1 GB | Download |
| XPLUSDT.spot | Bybit | Spot | September 2025 – September 2026 | 15.7 GB | Download |
| XPL-USDT | Okx | Spot | September 2025 – September 2026 | 15.5 GB | Download |
Open, high, low, close, trade count and USD turnover per UTC day since 2025-08-22, computed from the recorded tick data of the most-recorded XPL pair. Latest close 0.0824 on 2026-09-11; highest daily close 1.63 (2025-09-27), lowest 0.0611 (2026-06-10).
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-11 | 0.0840 | 0.0896 | 0.0807 | 0.0824 | 650,415 | $41.5M |
| 2026-09-10 | 0.0891 | 0.0894 | 0.0836 | 0.0840 | 554,694 | $34.0M |
| 2026-09-09 | 0.0983 | 0.1009 | 0.0852 | 0.0891 | 767,341 | $51.8M |
| 2026-09-08 | 0.0929 | 0.1010 | 0.0896 | 0.0983 | 1,017,456 | $77.1M |
| 2026-09-07 | 0.0895 | 0.0942 | 0.0846 | 0.0929 | 705,287 | $46.8M |
| 2026-09-06 | 0.0930 | 0.0951 | 0.0876 | 0.0895 | 621,898 | $37.7M |
| 2026-09-05 | 0.0931 | 0.0957 | 0.0919 | 0.0930 | 485,864 | $30.7M |
| 2026-09-04 | 0.0965 | 0.1024 | 0.0899 | 0.0931 | 1,048,855 | $69.5M |
| 2026-09-03 | 0.0832 | 0.0988 | 0.0826 | 0.0965 | 1,142,229 | $88.1M |
| 2026-09-02 | 0.0826 | 0.0848 | 0.0801 | 0.0832 | 518,402 | $27.8M |
| 2026-09-01 | 0.0838 | 0.0875 | 0.0794 | 0.0826 | 667,969 | $41.9M |
| 2026-08-31 | 0.0840 | 0.0900 | 0.0831 | 0.0838 | 552,097 | $33.3M |
| 2026-08-30 | 0.0868 | 0.0906 | 0.0821 | 0.0840 | 459,357 | $30.7M |
| 2026-08-29 | 0.0845 | 0.0881 | 0.0822 | 0.0868 | 334,205 | $21.4M |
| 2026-08-28 | 0.0901 | 0.0948 | 0.0814 | 0.0845 | 697,857 | $48.8M |
| 2026-08-27 | 0.0876 | 0.0916 | 0.0843 | 0.0901 | 752,149 | $46.3M |
| 2026-08-26 | 0.0904 | 0.0938 | 0.0831 | 0.0876 | 614,727 | $39.7M |
| 2026-08-25 | 0.0974 | 0.1005 | 0.0889 | 0.0904 | 786,225 | $48.4M |
| 2026-08-24 | 0.1016 | 0.1027 | 0.0933 | 0.0974 | 1,182,911 | $70.0M |
| 2026-08-23 | 0.0936 | 0.1126 | 0.0888 | 0.1016 | 1,759,650 | $113.5M |
| 2026-08-22 | 0.1016 | 0.1092 | 0.0800 | 0.0936 | 1,225,541 | $76.6M |
| 2026-08-21 | 0.0888 | 0.1072 | 0.0872 | 0.1016 | 1,643,627 | $100.9M |
| 2026-08-20 | 0.0804 | 0.0907 | 0.0802 | 0.0888 | 507,979 | $33.7M |
| 2026-08-19 | 0.0759 | 0.0819 | 0.0748 | 0.0804 | 343,868 | $21.9M |
| 2026-08-18 | 0.0760 | 0.0775 | 0.0744 | 0.0759 | 349,603 | $28.1M |
| 2026-08-17 | 0.0748 | 0.0775 | 0.0748 | 0.0760 | 229,944 | $13.8M |
| 2026-08-16 | 0.0758 | 0.0790 | 0.0738 | 0.0748 | 352,747 | $22.0M |
| 2026-08-15 | 0.0763 | 0.0783 | 0.0753 | 0.0758 | 212,998 | $12.3M |
| 2026-08-14 | 0.0753 | 0.0774 | 0.0735 | 0.0763 | 240,078 | $13.9M |
| 2026-08-13 | 0.0739 | 0.0759 | 0.0734 | 0.0753 | 205,302 | $9.6M |
| 2026-08-12 | 0.0784 | 0.0786 | 0.0729 | 0.0739 | 296,394 | $16.0M |
| 2026-08-11 | 0.0787 | 0.0809 | 0.0751 | 0.0784 | 293,924 | $16.4M |
| 2026-08-10 | 0.0765 | 0.0809 | 0.0761 | 0.0787 | 310,370 | $15.9M |
| 2026-08-09 | 0.0760 | 0.0793 | 0.0751 | 0.0765 | 190,176 | $9.3M |
| 2026-08-08 | 0.0757 | 0.0775 | 0.0751 | 0.0760 | 150,749 | $6.8M |
| 2026-08-07 | 0.0751 | 0.0798 | 0.0746 | 0.0757 | 369,657 | $17.5M |
| 2026-08-06 | 0.0749 | 0.0765 | 0.0718 | 0.0751 | 378,698 | $22.6M |
| 2026-08-05 | 0.0779 | 0.0799 | 0.0742 | 0.0749 | 276,375 | $13.9M |
| 2026-08-04 | 0.0776 | 0.0790 | 0.0761 | 0.0779 | 232,662 | $9.9M |
| 2026-08-03 | 0.0760 | 0.0776 | 0.0741 | 0.0776 | 206,151 | $8.8M |
| 2026-08-02 | 0.0752 | 0.0774 | 0.0752 | 0.0760 | 199,360 | $9.6M |
| 2026-08-01 | 0.0735 | 0.0779 | 0.0725 | 0.0752 | 287,949 | $14.5M |
| 2026-07-31 | 0.0780 | 0.0787 | 0.0729 | 0.0735 | 357,413 | $17.2M |
| 2026-07-30 | 0.0771 | 0.0791 | 0.0738 | 0.0780 | 390,449 | $21.7M |
| 2026-07-29 | 0.0835 | 0.0846 | 0.0751 | 0.0771 | 400,472 | $23.0M |
| 2026-07-28 | 0.0788 | 0.0859 | 0.0782 | 0.0835 | 354,430 | $19.2M |
| 2026-07-27 | 0.0853 | 0.0871 | 0.0784 | 0.0788 | 353,909 | $20.1M |
| 2026-07-26 | 0.0832 | 0.0853 | 0.0818 | 0.0853 | 187,325 | $10.1M |
| 2026-07-25 | 0.0846 | 0.0847 | 0.0817 | 0.0832 | 226,522 | $11.1M |
| 2026-07-24 | 0.0811 | 0.0878 | 0.0807 | 0.0846 | 371,546 | $21.3M |
| 2026-07-23 | 0.0848 | 0.0855 | 0.0802 | 0.0811 | 247,619 | $14.7M |
| 2026-07-22 | 0.0836 | 0.0861 | 0.0816 | 0.0848 | 295,845 | $16.7M |
| 2026-07-21 | 0.0850 | 0.0868 | 0.0826 | 0.0836 | 393,149 | $20.6M |
| 2026-07-20 | 0.0804 | 0.0871 | 0.0801 | 0.0850 | 487,195 | $21.9M |
| 2026-07-19 | 0.0827 | 0.0830 | 0.0793 | 0.0804 | 289,215 | $13.3M |
| 2026-07-18 | 0.0852 | 0.0866 | 0.0802 | 0.0827 | 292,719 | $16.4M |
| 2026-07-17 | 0.0863 | 0.0883 | 0.0840 | 0.0852 | 456,682 | $21.9M |
| 2026-07-16 | 0.0919 | 0.0926 | 0.0846 | 0.0863 | 629,480 | $31.9M |
| 2026-07-15 | 0.0932 | 0.0963 | 0.0903 | 0.0919 | 428,381 | $23.7M |
| 2026-07-14 | 0.0895 | 0.0959 | 0.0881 | 0.0932 | 541,120 | $33.0M |
| 2026-07-13 | 0.0888 | 0.0913 | 0.0861 | 0.0895 | 465,647 | $24.3M |
| 2026-07-12 | 0.0907 | 0.0932 | 0.0876 | 0.0888 | 319,336 | $15.9M |
| 2026-07-11 | 0.0919 | 0.0957 | 0.0902 | 0.0907 | 387,466 | $23.0M |
| 2026-07-10 | 0.0954 | 0.0971 | 0.0907 | 0.0919 | 443,189 | $25.1M |
| 2026-07-09 | 0.0909 | 0.0968 | 0.0888 | 0.0954 | 591,559 | $29.7M |
| 2026-07-08 | 0.0988 | 0.0998 | 0.0900 | 0.0909 | 750,147 | $41.5M |
| 2026-07-07 | 0.1092 | 0.1119 | 0.0985 | 0.0988 | 636,709 | $38.6M |
| 2026-07-06 | 0.1067 | 0.1125 | 0.1016 | 0.1092 | 880,235 | $49.8M |
| 2026-07-05 | 0.1068 | 0.1109 | 0.1029 | 0.1067 | 605,469 | $36.5M |
| 2026-07-04 | 0.1067 | 0.1169 | 0.1044 | 0.1068 | 916,650 | $62.9M |
| 2026-07-03 | 0.0952 | 0.1158 | 0.0939 | 0.1067 | 1,297,152 | $92.9M |
| 2026-07-02 | 0.0908 | 0.0974 | 0.0903 | 0.0952 | 643,393 | $35.5M |
| 2026-07-01 | 0.0865 | 0.0945 | 0.0850 | 0.0908 | 670,275 | $34.3M |
| 2026-06-30 | 0.1049 | 0.1054 | 0.0857 | 0.0865 | 715,198 | $50.1M |
| 2026-06-29 | 0.0959 | 0.1071 | 0.0937 | 0.1049 | 770,199 | $39.5M |
| 2026-06-28 | 0.1009 | 0.1025 | 0.0931 | 0.0959 | 477,642 | $31.6M |
| 2026-06-27 | 0.1039 | 0.1100 | 0.1002 | 0.1009 | 759,765 | $43.2M |
| 2026-06-26 | 0.1050 | 0.1079 | 0.0963 | 0.1039 | 1,532,355 | $95.4M |
| 2026-06-25 | 0.0920 | 0.1068 | 0.0884 | 0.1050 | 1,476,520 | $90.1M |
| 2026-06-24 | 0.0888 | 0.0939 | 0.0829 | 0.0920 | 765,046 | $45.3M |
| 2026-06-23 | 0.0849 | 0.0911 | 0.0825 | 0.0888 | 704,254 | $37.9M |
| 2026-06-22 | 0.0891 | 0.0925 | 0.0832 | 0.0849 | 520,995 | $37.1M |
| 2026-06-21 | 0.0944 | 0.1004 | 0.0887 | 0.0891 | 720,853 | $50.7M |
| 2026-06-20 | 0.1008 | 0.1015 | 0.0928 | 0.0944 | 633,109 | $39.6M |
| 2026-06-19 | 0.0978 | 0.1043 | 0.0919 | 0.1008 | 1,220,383 | $71.2M |
| 2026-06-18 | 0.1126 | 0.1141 | 0.0926 | 0.0978 | 2,073,151 | $148.9M |
| 2026-06-17 | 0.0913 | 0.1233 | 0.0910 | 0.1126 | 3,880,958 | $296.0M |
| 2026-06-16 | 0.0901 | 0.0991 | 0.0885 | 0.0913 | 1,299,317 | $69.7M |
| 2026-06-15 | 0.0895 | 0.0978 | 0.0872 | 0.0901 | 1,090,512 | $61.7M |
| 2026-06-14 | 0.0870 | 0.0929 | 0.0839 | 0.0895 | 1,036,839 | $62.3M |
| 2026-06-13 | 0.0825 | 0.0960 | 0.0805 | 0.0870 | 1,343,667 | $78.7M |
| 2026-06-12 | 0.0755 | 0.0932 | 0.0748 | 0.0825 | 3,391,645 | $250.2M |
| 2026-06-11 | 0.0611 | 0.0761 | 0.0611 | 0.0755 | 703,343 | $40.8M |
| 2026-06-10 | 0.0661 | 0.0670 | 0.0600 | 0.0611 | 547,189 | $29.4M |
| 2026-06-09 | 0.0700 | 0.0706 | 0.0655 | 0.0661 | 497,165 | $25.4M |
| 2026-06-08 | 0.0693 | 0.0735 | 0.0676 | 0.0700 | 485,897 | $28.7M |
| 2026-06-07 | 0.0655 | 0.0718 | 0.0654 | 0.0693 | 503,089 | $36.4M |
| 2026-06-06 | 0.0668 | 0.0682 | 0.0603 | 0.0655 | 527,180 | $45.1M |
| 2026-06-05 | 0.0846 | 0.0847 | 0.0620 | 0.0668 | 483,629 | $100.4M |
| 2026-06-04 | 0.0939 | 0.0947 | 0.0795 | 0.0846 | 436,536 | $86.9M |
| 2026-06-03 | 0.0860 | 0.1026 | 0.0835 | 0.0939 | 405,638 | $94.8M |
| 2026-06-02 | 0.0930 | 0.0973 | 0.0841 | 0.0860 | 237,463 | $47.4M |
| 2026-06-01 | 0.0892 | 0.0946 | 0.0857 | 0.0930 | 193,640 | $50.6M |
| 2026-05-31 | 0.0911 | 0.0948 | 0.0877 | 0.0892 | 116,372 | $26.7M |
| 2026-05-30 | 0.0887 | 0.0957 | 0.0882 | 0.0911 | 146,670 | $30.5M |
| 2026-05-29 | 0.0955 | 0.1002 | 0.0880 | 0.0887 | 316,333 | $84.8M |
| 2026-05-28 | 0.0848 | 0.0977 | 0.0799 | 0.0955 | 288,793 | $62.1M |
| 2026-05-27 | 0.0881 | 0.0934 | 0.0842 | 0.0848 | 173,983 | $44.7M |
| 2026-05-26 | 0.0860 | 0.0931 | 0.0814 | 0.0881 | 211,999 | $50.5M |
| 2026-05-25 | 0.0812 | 0.0891 | 0.0805 | 0.0860 | 110,260 | $23.4M |
| 2026-05-24 | 0.0843 | 0.0846 | 0.0790 | 0.0812 | 85,604 | $22.2M |
| 2026-05-23 | 0.0820 | 0.0872 | 0.0770 | 0.0843 | 141,717 | $33.9M |
| 2026-05-22 | 0.0897 | 0.0906 | 0.0814 | 0.0820 | 141,207 | $36.8M |
| 2026-05-21 | 0.0873 | 0.0927 | 0.0852 | 0.0897 | 138,347 | $34.3M |
| 2026-05-20 | 0.0816 | 0.0875 | 0.0810 | 0.0873 | 104,403 | $26.9M |
| 2026-05-19 | 0.0838 | 0.0844 | 0.0805 | 0.0816 | 85,255 | $14.5M |
| 2026-05-18 | 0.0835 | 0.0847 | 0.0807 | 0.0838 | 118,567 | $23.3M |
| 2026-05-17 | 0.0866 | 0.0877 | 0.0802 | 0.0835 | 91,847 | $22.1M |
| 2026-05-16 | 0.0888 | 0.0898 | 0.0838 | 0.0866 | 108,493 | $21.7M |
| 2026-05-15 | 0.0964 | 0.0971 | 0.0868 | 0.0888 | 135,708 | $33.4M |
| 2026-05-14 | 0.0941 | 0.1002 | 0.0917 | 0.0964 | 127,727 | $36.7M |
| 2026-05-13 | 0.0959 | 0.1009 | 0.0927 | 0.0941 | 125,503 | $31.7M |
| 2026-05-12 | 0.1023 | 0.1025 | 0.0941 | 0.0959 | 136,337 | $31.0M |
| 2026-05-11 | 0.1073 | 0.1079 | 0.1006 | 0.1023 | 155,087 | $34.5M |
| 2026-05-10 | 0.1062 | 0.1126 | 0.1017 | 0.1073 | 171,255 | $38.1M |
| 2026-05-09 | 0.1102 | 0.1130 | 0.1047 | 0.1062 | 128,186 | $26.9M |
| 2026-05-08 | 0.1066 | 0.1116 | 0.1026 | 0.1102 | 193,723 | $37.7M |
| 2026-05-07 | 0.0999 | 0.1085 | 0.0960 | 0.1066 | 244,398 | $58.7M |
| 2026-05-06 | 0.0925 | 0.1023 | 0.0916 | 0.0999 | 215,721 | $58.7M |
| 2026-05-05 | 0.0886 | 0.0951 | 0.0883 | 0.0925 | 193,536 | $29.2M |
| 2026-05-04 | 0.0895 | 0.0934 | 0.0872 | 0.0886 | 228,947 | $32.1M |
| 2026-05-03 | 0.0904 | 0.0917 | 0.0871 | 0.0895 | 162,181 | $17.7M |
| 2026-05-02 | 0.0911 | 0.0930 | 0.0896 | 0.0904 | 149,605 | $16.8M |
| 2026-05-01 | 0.0910 | 0.0939 | 0.0904 | 0.0911 | 165,726 | $17.4M |
| 2026-04-30 | 0.0930 | 0.0939 | 0.0894 | 0.0910 | 174,900 | $18.4M |
| 2026-04-29 | 0.0960 | 0.0984 | 0.0877 | 0.0930 | 212,651 | $36.0M |
| 2026-04-28 | 0.0983 | 0.0996 | 0.0942 | 0.0960 | 189,686 | $26.9M |
| 2026-04-27 | 0.1005 | 0.1059 | 0.0953 | 0.0983 | 238,766 | $38.8M |
| 2026-04-26 | 0.1000 | 0.1025 | 0.0983 | 0.1005 | 168,939 | $20.7M |
| 2026-04-25 | 0.0999 | 0.1011 | 0.0976 | 0.1000 | 164,894 | $19.4M |
| 2026-04-24 | 0.1010 | 0.1041 | 0.0989 | 0.0999 | 219,565 | $37.3M |
| 2026-04-23 | 0.1015 | 0.1020 | 0.0950 | 0.1010 | 265,987 | $60.4M |
| 2026-04-22 | 0.1024 | 0.1082 | 0.1010 | 0.1015 | 261,809 | $45.9M |
| 2026-04-21 | 0.1044 | 0.1065 | 0.0986 | 0.1024 | 279,595 | $51.7M |
| 2026-04-20 | 0.1037 | 0.1076 | 0.1031 | 0.1044 | 225,889 | $31.0M |
| 2026-04-19 | 0.1091 | 0.1110 | 0.1026 | 0.1037 | 287,993 | $45.0M |
| 2026-04-18 | 0.1271 | 0.1296 | 0.1087 | 0.1091 | 278,463 | $45.3M |
| 2026-04-17 | 0.1408 | 0.1430 | 0.1250 | 0.1271 | 331,829 | $58.8M |
| 2026-04-16 | 0.1310 | 0.1427 | 0.1299 | 0.1408 | 315,900 | $52.5M |
| 2026-04-15 | 0.1337 | 0.1368 | 0.1275 | 0.1310 | 260,973 | $38.9M |
| 2026-04-14 | 0.1397 | 0.1467 | 0.1316 | 0.1337 | 380,933 | $65.1M |
| 2026-04-13 | 0.1241 | 0.1413 | 0.1234 | 0.1397 | 307,226 | $42.4M |
| 2026-04-12 | 0.1364 | 0.1366 | 0.1231 | 0.1241 | 267,361 | $37.7M |
| 2026-04-11 | 0.1302 | 0.1392 | 0.1274 | 0.1364 | 271,952 | $38.8M |
| 2026-04-10 | 0.1230 | 0.1346 | 0.1225 | 0.1302 | 361,295 | $54.6M |
| 2026-04-09 | 0.1246 | 0.1286 | 0.1175 | 0.1230 | 327,580 | $50.2M |
| 2026-04-08 | 0.1301 | 0.1337 | 0.1227 | 0.1246 | 383,712 | $69.4M |
| 2026-04-07 | 0.1199 | 0.1329 | 0.1171 | 0.1301 | 485,016 | $89.4M |
| 2026-04-06 | 0.1216 | 0.1313 | 0.1171 | 0.1199 | 430,820 | $89.2M |
| 2026-04-05 | 0.1174 | 0.1237 | 0.1112 | 0.1216 | 363,711 | $72.1M |
| 2026-04-04 | 0.1103 | 0.1223 | 0.1080 | 0.1174 | 370,892 | $65.6M |
| 2026-04-03 | 0.1192 | 0.1263 | 0.1090 | 0.1103 | 729,970 | $160.3M |
| 2026-04-02 | 0.1061 | 0.1670 | 0.1027 | 0.1192 | 1,576,342 | $554.6M |
| 2026-04-01 | 0.0929 | 0.1099 | 0.0908 | 0.1061 | 306,076 | $75.7M |
| 2026-03-31 | 0.0883 | 0.0944 | 0.0866 | 0.0929 | 150,595 | $32.4M |
| 2026-03-30 | 0.0864 | 0.0924 | 0.0864 | 0.0883 | 117,768 | $23.6M |
| 2026-03-29 | 0.0885 | 0.0900 | 0.0837 | 0.0864 | 91,879 | $17.8M |
| 2026-03-28 | 0.0891 | 0.0925 | 0.0869 | 0.0885 | 96,195 | $16.9M |
| 2026-03-27 | 0.0936 | 0.0951 | 0.0872 | 0.0891 | 137,261 | $24.4M |
| 2026-03-26 | 0.1005 | 0.1017 | 0.0908 | 0.0936 | 166,734 | $35.4M |
| 2026-03-25 | 0.0977 | 0.1030 | 0.0960 | 0.1005 | 182,399 | $34.6M |
| 2026-03-24 | 0.0966 | 0.0984 | 0.0934 | 0.0977 | 150,968 | $31.5M |
| 2026-03-23 | 0.0910 | 0.0992 | 0.0899 | 0.0966 | 209,902 | $51.2M |
| 2026-03-22 | 0.0927 | 0.0960 | 0.0894 | 0.0910 | 158,624 | $34.2M |
| 2026-03-21 | 0.0940 | 0.0974 | 0.0915 | 0.0927 | 139,582 | $28.4M |
| 2026-03-20 | 0.0988 | 0.1018 | 0.0924 | 0.0940 | 262,320 | $50.2M |
| 2026-03-19 | 0.1083 | 0.1096 | 0.0977 | 0.0988 | 250,630 | $46.8M |
| 2026-03-18 | 0.1185 | 0.1216 | 0.1051 | 0.1083 | 237,437 | $47.3M |
| 2026-03-17 | 0.1237 | 0.1263 | 0.1128 | 0.1185 | 295,385 | $64.1M |
| 2026-03-16 | 0.1074 | 0.1254 | 0.1071 | 0.1237 | 286,718 | $60.0M |
| 2026-03-15 | 0.1101 | 0.1113 | 0.1057 | 0.1074 | 140,672 | $28.6M |
| 2026-03-14 | 0.1082 | 0.1133 | 0.1033 | 0.1101 | 176,968 | $38.9M |
| 2026-03-13 | 0.1064 | 0.1149 | 0.1060 | 0.1082 | 269,512 | $51.1M |
| 2026-03-12 | 0.0996 | 0.1094 | 0.0987 | 0.1064 | 276,367 | $56.1M |
| 2026-03-11 | 0.0989 | 0.1030 | 0.0962 | 0.0996 | 267,946 | $60.9M |
| 2026-03-10 | 0.0908 | 0.1051 | 0.0903 | 0.0989 | 293,307 | $69.6M |
| 2026-03-09 | 0.0929 | 0.0966 | 0.0905 | 0.0908 | 221,562 | $49.7M |
| 2026-03-08 | 0.0949 | 0.0983 | 0.0911 | 0.0929 | 184,445 | $33.1M |
| 2026-03-07 | 0.0987 | 0.1012 | 0.0939 | 0.0949 | 183,116 | $39.9M |
| 2026-03-06 | 0.1188 | 0.1229 | 0.0983 | 0.0987 | 361,048 | $71.5M |
| 2026-03-05 | 0.1138 | 0.1238 | 0.1092 | 0.1188 | 391,011 | $78.4M |
| 2026-03-04 | 0.1156 | 0.1222 | 0.1106 | 0.1138 | 475,714 | $111.4M |
| 2026-03-03 | 0.1045 | 0.1187 | 0.1020 | 0.1156 | 450,241 | $120.0M |
| 2026-03-02 | 0.0974 | 0.1091 | 0.0946 | 0.1045 | 196,352 | $47.9M |
| 2026-03-01 | 0.1016 | 0.1033 | 0.0951 | 0.0974 | 154,936 | $42.5M |
| 2026-02-28 | 0.0916 | 0.1021 | 0.0853 | 0.1016 | 198,432 | $52.8M |
| 2026-02-27 | 0.0945 | 0.1018 | 0.0897 | 0.0916 | 144,269 | $41.7M |
| 2026-02-26 | 0.1034 | 0.1044 | 0.0926 | 0.0945 | 225,918 | $65.3M |
| 2026-02-25 | 0.0870 | 0.1155 | 0.0865 | 0.1034 | 300,492 | $78.6M |
| 2026-02-24 | 0.0870 | 0.0887 | 0.0838 | 0.0870 | 131,786 | $25.8M |
| 2026-02-23 | 0.0894 | 0.0899 | 0.0819 | 0.0870 | 209,026 | $55.9M |
| 2026-02-22 | 0.0966 | 0.0966 | 0.0883 | 0.0894 | 95,720 | $22.9M |
| 2026-02-21 | 0.0950 | 0.1009 | 0.0937 | 0.0966 | 119,296 | $25.4M |
| 2026-02-20 | 0.0936 | 0.0963 | 0.0917 | 0.0950 | 133,531 | $23.8M |
| 2026-02-19 | 0.0923 | 0.0947 | 0.0886 | 0.0936 | 118,103 | $24.2M |
| 2026-02-18 | 0.0964 | 0.0994 | 0.0913 | 0.0923 | 130,193 | $24.5M |
| 2026-02-17 | 0.1022 | 0.1023 | 0.0952 | 0.0964 | 141,801 | $31.8M |
| 2026-02-16 | 0.0962 | 0.1054 | 0.0957 | 0.1022 | 231,285 | $61.2M |
| 2026-02-15 | 0.1021 | 0.1055 | 0.0946 | 0.0962 | 177,324 | $41.3M |
| 2026-02-14 | 0.0972 | 0.1048 | 0.0962 | 0.1021 | 195,637 | $52.8M |
| 2026-02-13 | 0.0919 | 0.1016 | 0.0859 | 0.0972 | 239,566 | $62.6M |
| 2026-02-12 | 0.0816 | 0.0969 | 0.0816 | 0.0919 | 399,380 | $106.6M |
| 2026-02-11 | 0.0810 | 0.0850 | 0.0781 | 0.0816 | 197,740 | $58.8M |
| 2026-02-10 | 0.0836 | 0.0859 | 0.0790 | 0.0810 | 175,645 | $48.3M |
| 2026-02-09 | 0.0826 | 0.0848 | 0.0781 | 0.0836 | 165,484 | $43.6M |
| 2026-02-08 | 0.0838 | 0.0853 | 0.0811 | 0.0826 | 147,416 | $39.2M |
| 2026-02-07 | 0.0837 | 0.0859 | 0.0791 | 0.0838 | 216,081 | $58.7M |
| 2026-02-06 | 0.0790 | 0.0862 | 0.0698 | 0.0837 | 442,051 | $116.0M |
| 2026-02-05 | 0.0949 | 0.0963 | 0.0784 | 0.0790 | 445,344 | $110.7M |
| 2026-02-04 | 0.0952 | 0.0985 | 0.0897 | 0.0949 | 275,471 | $65.7M |
| 2026-02-03 | 0.1039 | 0.1042 | 0.0921 | 0.0952 | 276,180 | $77.9M |
| 2026-02-02 | 0.1012 | 0.1072 | 0.0982 | 0.1039 | 335,814 | $70.0M |
| 2026-02-01 | 0.1064 | 0.1096 | 0.0984 | 0.1012 | 277,238 | $56.0M |
| 2026-01-31 | 0.1230 | 0.1237 | 0.0937 | 0.1064 | 448,954 | $121.9M |
| 2026-01-30 | 0.1259 | 0.1276 | 0.1186 | 0.1230 | 353,050 | $90.8M |
| 2026-01-29 | 0.1452 | 0.1454 | 0.1242 | 0.1259 | 399,134 | $129.3M |
| 2026-01-28 | 0.1385 | 0.1475 | 0.1358 | 0.1452 | 421,002 | $129.7M |
| 2026-01-27 | 0.1249 | 0.1410 | 0.1238 | 0.1385 | 339,101 | $116.2M |
| 2026-01-26 | 0.1187 | 0.1265 | 0.1178 | 0.1249 | 174,779 | $45.3M |
| 2026-01-25 | 0.1291 | 0.1309 | 0.1139 | 0.1187 | 212,214 | $75.3M |
| 2026-01-24 | 0.1244 | 0.1303 | 0.1234 | 0.1291 | 130,474 | $34.4M |
| 2026-01-23 | 0.1229 | 0.1290 | 0.1198 | 0.1244 | 184,405 | $56.7M |
| 2026-01-22 | 0.1260 | 0.1293 | 0.1197 | 0.1229 | 177,877 | $43.6M |
| 2026-01-21 | 0.1206 | 0.1312 | 0.1205 | 0.1260 | 258,647 | $75.2M |
| 2026-01-20 | 0.1338 | 0.1339 | 0.1184 | 0.1206 | 240,123 | $66.2M |
| 2026-01-19 | 0.1315 | 0.1363 | 0.1223 | 0.1338 | 304,813 | $82.5M |
| 2026-01-18 | 0.1404 | 0.1421 | 0.1300 | 0.1315 | 199,205 | $48.8M |
| 2026-01-17 | 0.1446 | 0.1448 | 0.1391 | 0.1404 | 161,576 | $37.2M |
| 2026-01-16 | 0.1426 | 0.1484 | 0.1365 | 0.1446 | 265,552 | $72.1M |
| 2026-01-15 | 0.1616 | 0.1629 | 0.1413 | 0.1426 | 360,870 | $99.0M |
| 2026-01-14 | 0.1616 | 0.1725 | 0.1590 | 0.1616 | 346,508 | $88.9M |
| 2026-01-13 | 0.1534 | 0.1659 | 0.1515 | 0.1616 | 276,259 | $74.3M |
| 2026-01-12 | 0.1648 | 0.1669 | 0.1516 | 0.1534 | 305,180 | $83.9M |
| 2026-01-11 | 0.1611 | 0.1705 | 0.1603 | 0.1648 | 203,816 | $52.6M |
| 2026-01-10 | 0.1691 | 0.1692 | 0.1585 | 0.1611 | 181,759 | $42.4M |
| 2026-01-09 | 0.1651 | 0.1750 | 0.1629 | 0.1691 | 380,836 | $99.7M |
| 2026-01-08 | 0.1787 | 0.1799 | 0.1575 | 0.1651 | 500,240 | $146.8M |
| 2026-01-07 | 0.2093 | 0.2094 | 0.1765 | 0.1787 | 642,735 | $180.0M |
| 2026-01-06 | 0.1897 | 0.2140 | 0.1867 | 0.2093 | 712,971 | $189.7M |
| 2026-01-05 | 0.1926 | 0.2013 | 0.1854 | 0.1897 | 428,780 | $118.1M |
| 2026-01-04 | 0.1989 | 0.2030 | 0.1823 | 0.1926 | 454,785 | $125.3M |
| 2026-01-03 | 0.1956 | 0.2005 | 0.1854 | 0.1989 | 366,145 | $88.7M |
| 2026-01-02 | 0.1709 | 0.2014 | 0.1682 | 0.1956 | 666,018 | $160.9M |
| 2026-01-01 | 0.1614 | 0.1771 | 0.1599 | 0.1709 | 410,123 | $106.0M |
| 2025-12-31 | 0.1639 | 0.1775 | 0.1578 | 0.1614 | 517,040 | $160.7M |
| 2025-12-30 | 0.1581 | 0.1648 | 0.1482 | 0.1639 | 271,616 | $74.1M |
| 2025-12-29 | 0.1554 | 0.1703 | 0.1544 | 0.1581 | 422,002 | $107.0M |
| 2025-12-28 | 0.1530 | 0.1645 | 0.1471 | 0.1554 | 358,011 | $109.7M |
| 2025-12-27 | 0.1398 | 0.1552 | 0.1390 | 0.1530 | 285,842 | $84.9M |
| 2025-12-26 | 0.1330 | 0.1432 | 0.1317 | 0.1398 | 226,069 | $66.0M |
| 2025-12-25 | 0.1331 | 0.1439 | 0.1323 | 0.1330 | 265,323 | $75.6M |
| 2025-12-24 | 0.1300 | 0.1363 | 0.1251 | 0.1331 | 226,477 | $65.6M |
| 2025-12-23 | 0.1283 | 0.1334 | 0.1214 | 0.1300 | 210,231 | $61.5M |
| 2025-12-22 | 0.1293 | 0.1370 | 0.1264 | 0.1283 | 262,779 | $57.5M |
| 2025-12-21 | 0.1369 | 0.1369 | 0.1268 | 0.1293 | 190,786 | $59.7M |
| 2025-12-20 | 0.1311 | 0.1429 | 0.1283 | 0.1369 | 200,813 | $60.5M |
| 2025-12-19 | 0.1192 | 0.1386 | 0.1150 | 0.1311 | 311,500 | $99.7M |
| 2025-12-18 | 0.1252 | 0.1279 | 0.1151 | 0.1192 | 285,531 | $86.7M |
| 2025-12-17 | 0.1335 | 0.1338 | 0.1222 | 0.1252 | 302,462 | $99.6M |
| 2025-12-16 | 0.1353 | 0.1359 | 0.1300 | 0.1335 | 301,492 | $72.7M |
| 2025-12-15 | 0.1511 | 0.1551 | 0.1316 | 0.1353 | 523,210 | $171.8M |
| 2025-12-14 | 0.1558 | 0.1603 | 0.1497 | 0.1511 | 363,891 | $116.2M |
| 2025-12-13 | 0.1484 | 0.1619 | 0.1444 | 0.1558 | 347,717 | $132.7M |
| 2025-12-12 | 0.1632 | 0.1637 | 0.1451 | 0.1484 | 340,571 | $108.7M |
| 2025-12-11 | 0.1700 | 0.1705 | 0.1585 | 0.1632 | 329,721 | $86.5M |
| 2025-12-10 | 0.1778 | 0.1802 | 0.1675 | 0.1700 | 396,081 | $100.9M |
| 2025-12-09 | 0.1642 | 0.1803 | 0.1564 | 0.1778 | 486,348 | $147.1M |
| 2025-12-08 | 0.1650 | 0.1774 | 0.1614 | 0.1642 | 408,165 | $104.5M |
| 2025-12-07 | 0.1770 | 0.1807 | 0.1624 | 0.1650 | 382,585 | $106.1M |
| 2025-12-06 | 0.1736 | 0.1773 | 0.1704 | 0.1770 | 234,160 | $53.4M |
| 2025-12-05 | 0.1901 | 0.1904 | 0.1691 | 0.1736 | 462,222 | $140.6M |
| 2025-12-04 | 0.1866 | 0.2095 | 0.1846 | 0.1901 | 803,403 | $238.4M |
| 2025-12-03 | 0.1862 | 0.1953 | 0.1771 | 0.1866 | 449,003 | $132.2M |
| 2025-12-02 | 0.1851 | 0.1919 | 0.1767 | 0.1862 | 409,170 | $120.4M |
| 2025-12-01 | 0.1980 | 0.1985 | 0.1718 | 0.1851 | 544,204 | $185.4M |
| 2025-11-30 | 0.2097 | 0.2164 | 0.1972 | 0.1980 | 266,710 | $82.3M |
| 2025-11-29 | 0.2231 | 0.2255 | 0.2062 | 0.2097 | 297,016 | $80.2M |
| 2025-11-28 | 0.2123 | 0.2282 | 0.2030 | 0.2231 | 458,805 | $119.3M |
| 2025-11-27 | 0.2177 | 0.2251 | 0.2064 | 0.2123 | 419,324 | $124.4M |
| 2025-11-26 | 0.2144 | 0.2287 | 0.2038 | 0.2177 | 581,948 | $159.2M |
| 2025-11-25 | 0.2000 | 0.2197 | 0.1892 | 0.2144 | 816,774 | $227.7M |
| 2025-11-24 | 0.1955 | 0.2024 | 0.1750 | 0.2000 | 728,028 | $224.5M |
| 2025-11-23 | 0.2041 | 0.2080 | 0.1890 | 0.1955 | 445,415 | $120.8M |
| 2025-11-22 | 0.2068 | 0.2132 | 0.1935 | 0.2041 | 507,114 | $116.2M |
| 2025-11-21 | 0.2284 | 0.2324 | 0.1959 | 0.2068 | 996,355 | $286.5M |
| 2025-11-20 | 0.2394 | 0.2560 | 0.2260 | 0.2284 | 876,919 | $252.6M |
| 2025-11-19 | 0.2512 | 0.2595 | 0.2150 | 0.2394 | 915,006 | $280.1M |
| 2025-11-18 | 0.2441 | 0.2768 | 0.2377 | 0.2512 | 1,488,530 | $414.1M |
| 2025-11-17 | 0.2304 | 0.2473 | 0.2190 | 0.2441 | 833,541 | $199.4M |
| 2025-11-16 | 0.2303 | 0.2412 | 0.2154 | 0.2304 | 573,464 | $124.4M |
| 2025-11-15 | 0.2309 | 0.2447 | 0.2269 | 0.2303 | 412,125 | $91.0M |
| 2025-11-14 | 0.2440 | 0.2462 | 0.2218 | 0.2309 | 709,470 | $168.3M |
| 2025-11-13 | 0.2597 | 0.2708 | 0.2330 | 0.2440 | 780,597 | $183.3M |
| 2025-11-12 | 0.2629 | 0.2751 | 0.2518 | 0.2597 | 692,646 | $164.5M |
| 2025-11-11 | 0.3103 | 0.3129 | 0.2611 | 0.2629 | 758,972 | $172.3M |
| 2025-11-10 | 0.3174 | 0.3324 | 0.3011 | 0.3103 | 1,129,654 | $264.1M |
| 2025-11-09 | 0.3040 | 0.3262 | 0.2738 | 0.3174 | 905,913 | $208.6M |
| 2025-11-08 | 0.3346 | 0.3522 | 0.2831 | 0.3040 | 1,081,218 | $315.4M |
| 2025-11-07 | 0.2550 | 0.3514 | 0.2508 | 0.3346 | 1,578,807 | $484.3M |
| 2025-11-06 | 0.3048 | 0.3063 | 0.2512 | 0.2550 | 1,009,756 | $369.2M |
| 2025-11-05 | 0.2475 | 0.3283 | 0.2383 | 0.3048 | 1,560,844 | $527.8M |
| 2025-11-04 | 0.2735 | 0.2777 | 0.2231 | 0.2475 | 1,107,077 | $371.7M |
| 2025-11-03 | 0.2659 | 0.2916 | 0.2492 | 0.2735 | 1,210,624 | $403.9M |
| 2025-11-02 | 0.3020 | 0.3085 | 0.2519 | 0.2659 | 760,724 | $256.7M |
| 2025-11-01 | 0.3038 | 0.3052 | 0.2894 | 0.3020 | 395,377 | $103.0M |
| 2025-10-31 | 0.2969 | 0.3073 | 0.2843 | 0.3038 | 602,383 | $187.4M |
| 2025-10-30 | 0.3325 | 0.3370 | 0.2816 | 0.2969 | 970,398 | $349.0M |
| 2025-10-29 | 0.3692 | 0.3754 | 0.3305 | 0.3325 | 717,135 | $234.6M |
| 2025-10-28 | 0.3500 | 0.3808 | 0.3483 | 0.3692 | 784,832 | $238.1M |
| 2025-10-27 | 0.3849 | 0.3918 | 0.3454 | 0.3500 | 792,992 | $271.5M |
| 2025-10-26 | 0.3921 | 0.4088 | 0.3821 | 0.3849 | 679,262 | $208.0M |
| 2025-10-25 | 0.3850 | 0.3996 | 0.3670 | 0.3921 | 512,074 | $138.1M |
| 2025-10-24 | 0.3621 | 0.3894 | 0.3527 | 0.3850 | 799,712 | $240.2M |
| 2025-10-23 | 0.3429 | 0.3721 | 0.3404 | 0.3621 | 728,556 | $246.4M |
| 2025-10-22 | 0.3977 | 0.3977 | 0.3366 | 0.3429 | 1,093,208 | $406.7M |
| 2025-10-21 | 0.3986 | 0.4345 | 0.3855 | 0.3977 | 1,070,547 | $385.1M |
| 2025-10-20 | 0.4130 | 0.4276 | 0.3707 | 0.3986 | 905,652 | $339.9M |
| 2025-10-19 | 0.4149 | 0.4362 | 0.4035 | 0.4130 | 809,398 | $287.6M |
| 2025-10-18 | 0.4056 | 0.4237 | 0.3953 | 0.4149 | 829,874 | $290.3M |
| 2025-10-17 | 0.4316 | 0.4390 | 0.3817 | 0.4056 | 1,645,726 | $660.6M |
| 2025-10-16 | 0.4669 | 0.5120 | 0.4200 | 0.4316 | 2,131,750 | $872.7M |
| 2025-10-15 | 0.4706 | 0.5610 | 0.4512 | 0.4669 | 2,791,920 | $1.1B |
| 2025-10-14 | 0.4636 | 0.5066 | 0.4058 | 0.4706 | 2,036,498 | $752.4M |
| 2025-10-13 | 0.4510 | 0.4839 | 0.4210 | 0.4636 | 1,838,900 | $660.9M |
| 2025-10-12 | 0.3958 | 0.4793 | 0.3608 | 0.4510 | 2,400,436 | $927.6M |
| 2025-10-11 | 0.4724 | 0.5015 | 0.3790 | 0.3958 | 1,967,395 | $776.8M |
| 2025-10-10 | 0.7446 | 0.7596 | 0.2500 | 0.4724 | 2,764,412 | $1.2B |
| 2025-10-09 | 0.8819 | 0.8823 | 0.7082 | 0.7446 | 2,555,803 | $1.2B |
| 2025-10-08 | 0.9207 | 0.9212 | 0.8516 | 0.8819 | 1,973,050 | $646.2M |
| 2025-10-07 | 1.04 | 1.08 | 0.8909 | 0.9207 | 3,824,476 | $1.3B |
| 2025-10-06 | 0.9261 | 1.06 | 0.8633 | 1.04 | 3,227,270 | $1.0B |
| 2025-10-05 | 0.8659 | 0.9498 | 0.8422 | 0.9261 | 3,425,233 | $899.0M |
| 2025-10-04 | 0.8697 | 0.9520 | 0.8282 | 0.8659 | 3,231,978 | $1.1B |
| 2025-10-03 | 0.9339 | 0.9499 | 0.8300 | 0.8697 | 3,657,170 | $1.2B |
| 2025-10-02 | 0.9422 | 1.03 | 0.8551 | 0.9339 | 4,386,502 | $1.5B |
| 2025-10-01 | 1.02 | 1.09 | 0.8401 | 0.9422 | 7,088,326 | $2.6B |
| 2025-09-30 | 1.2 | 1.25 | 0.9555 | 1.02 | 6,777,411 | $2.6B |
| 2025-09-29 | 1.45 | 1.55 | 1.16 | 1.2 | 6,373,186 | $2.4B |
| 2025-09-28 | 1.63 | 1.69 | 1.36 | 1.45 | 8,873,479 | $2.8B |
| 2025-09-27 | 1.22 | 1.67 | 1.19 | 1.63 | 12,727,269 | $3.9B |
| 2025-09-26 | 1.28 | 1.43 | 1.12 | 1.22 | 17,060,439 | $5.0B |
| 2025-09-25 | 0.7869 | 1.45 | 0.6846 | 1.28 | 15,855,525 | $5.6B |
| 2025-09-24 | 0.6826 | 0.8024 | 0.6567 | 0.7869 | 1,851,089 | $310.4M |
| 2025-09-23 | 0.8050 | 0.8197 | 0.6811 | 0.6826 | 1,327,993 | $215.5M |
| 2025-09-22 | 0.7140 | 0.8441 | 0.6706 | 0.8050 | 1,443,873 | $271.2M |
| 2025-09-21 | 0.7755 | 0.7864 | 0.6870 | 0.7140 | 804,564 | $122.3M |
| 2025-09-20 | 0.6377 | 0.7872 | 0.6372 | 0.7755 | 757,397 | $113.5M |
| 2025-09-19 | 0.6426 | 0.6619 | 0.6236 | 0.6377 | 237,984 | $28.1M |
| 2025-09-18 | 0.6883 | 0.6945 | 0.6094 | 0.6426 | 542,977 | $83.9M |
| 2025-09-17 | 0.6916 | 0.7075 | 0.6521 | 0.6883 | 255,161 | $34.8M |
| 2025-09-16 | 0.6948 | 0.7174 | 0.6625 | 0.6916 | 411,072 | $53.6M |
| 2025-09-15 | 0.6432 | 0.7133 | 0.6427 | 0.6948 | 379,326 | $46.0M |
| 2025-09-14 | 0.6675 | 0.6757 | 0.6331 | 0.6432 | 157,971 | $16.2M |
| 2025-09-13 | 0.6812 | 0.7000 | 0.6561 | 0.6675 | 192,519 | $22.8M |
| 2025-09-12 | 0.6462 | 0.6862 | 0.6220 | 0.6812 | 491,133 | $58.6M |
| 2025-09-11 | 0.6367 | 0.6479 | 0.5810 | 0.6462 | 367,538 | $44.9M |
| 2025-09-10 | 0.6590 | 0.6988 | 0.6057 | 0.6367 | 318,097 | $45.9M |
| 2025-09-09 | 0.7160 | 0.7237 | 0.6284 | 0.6590 | 355,616 | $55.3M |
| 2025-09-08 | 0.7169 | 0.7434 | 0.6666 | 0.7160 | 381,132 | $43.8M |
| 2025-09-07 | 0.6783 | 0.7298 | 0.6734 | 0.7169 | 775,726 | $65.1M |
| 2025-09-06 | 0.6831 | 0.7414 | 0.6565 | 0.6783 | 980,556 | $88.9M |
| 2025-09-05 | 0.6314 | 0.6850 | 0.6161 | 0.6831 | 857,527 | $110.0M |
| 2025-09-04 | 0.6175 | 0.6418 | 0.5489 | 0.6314 | 844,711 | $101.8M |
| 2025-09-03 | 0.5897 | 0.6175 | 0.5442 | 0.6175 | 623,005 | $65.7M |
| 2025-09-02 | 0.5912 | 0.6445 | 0.5380 | 0.5897 | 1,173,550 | $149.0M |
| 2025-09-01 | 0.8254 | 0.8420 | 0.5250 | 0.5912 | 1,835,137 | $326.0M |
| 2025-08-31 | 0.7271 | 0.8900 | 0.7182 | 0.8254 | 1,903,485 | $211.8M |
| 2025-08-30 | 0.6924 | 0.7412 | 0.6736 | 0.7271 | 1,618,025 | $138.5M |
| 2025-08-29 | 0.7862 | 0.8514 | 0.6833 | 0.6924 | 2,270,238 | $358.6M |
| 2025-08-28 | 0.5435 | 0.8091 | 0.5320 | 0.7862 | 2,268,150 | $288.6M |
| 2025-08-27 | 0.5786 | 0.6055 | 0.5317 | 0.5435 | 1,751,585 | $201.5M |
| 2025-08-26 | 0.5339 | 0.6176 | 0.5175 | 0.5785 | 1,378,975 | $179.6M |
| 2025-08-25 | 0.5661 | 0.5788 | 0.5110 | 0.5339 | 939,355 | $122.0M |
| 2025-08-24 | 0.5422 | 0.6050 | 0.5145 | 0.5661 | 1,709,502 | $226.9M |
| 2025-08-23 | 0.5801 | 0.5979 | 0.4727 | 0.5422 | 1,956,459 | $286.7M |
| 2025-08-22 | 0.4039 | 0.5827 | 0.4011 | 0.5801 | 2,305,650 | $414.7M |
XPL (XPL) historical data spans July 2025 – September 2026 across spot, perpetual swaps and futures on 25 venues. 47 trading pairs, 8.99 TB recorded, quoted in USDT, USDC, USD, EUR.
Tick-by-tick trades, Level-2 order-book depth, 1-minute OHLCV/VWAP and spreads for 47 XPL trading pairs across 25 exchanges, quoted in USDT, USDC and USD.
25 venues, led by Okx. Compare them side by side in the cross-venue analyzer.
XPL coverage runs July 2025 – September 2026 across the included venues. Availability varies per pair and exchange.
One zstd-compressed text file per instrument per UTC day, identical schema across every venue. Free samples are on the downloads page.
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades in both formats, liquidations (derivatives, 2026 onward) in both, and top-of-book (BBO) quotes as CSV on venues that publish a BBO stream. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
The daily price-history table on this page lists open, high, low and close, trade count and USD turnover per UTC day for the most-recorded XPL pair, back to the start of our daily statistics in January 2025 — computed from the recorded tick data, not from a third-party price index. Per-venue and per-pair daily series are in the analytics.
Priced per instrument-day with invoice on checkout — see pricing. Free full-day samples are available on the downloads page.