XAUT/USDT (XAUTUSDT) Historical Market Data & Tick Data
Every message of each venue's XAUT/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 19 exchanges and 28 instruments (spot, perpetual and dated futures), October 2023 – September 2026, 7.40 TB raw, with 1-minute OHLCV derived from it.
Every XAUT/USDT print, one schema
Every XAUT/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct XAUT/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and XAUT/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples XAUT/USDT comparison.
XAUT/USDT across 19 exchanges
Every venue that lists XAUT/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot, perpetual and dated futures. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Futures | Recorded | |
|---|---|---|---|---|---|
| Bitget | XAUTUSDT.spot since April 2024 · 884 days · 1.17 TB | XAUTUSDT since April 2025 · 531 days · 544 GB | — | 1.70 TB | Analytics |
| Okx | XAUT-USDT since October 2023 · 1,068 days · 872 GB | — | — | 872 GB | Analytics |
| Bybit | XAUTUSDT.spot since April 2025 · 524 days · 290 GB | XAUTUSDT since April 2025 · 532 days · 545 GB | XAUTUSDT-30OCT26 × 4 contracts since August 2026 · 80 days · 4.59 GB | 840 GB | Analytics |
| Bitfinex | XAUT/USDt since November 2023 · 1,050 days · 368 GB | XAUT-PERP since November 2023 · 1,050 days · 317 GB | — | 685 GB | Analytics |
| HTX | xautusdt since October 2023 · 1,046 days · 617 GB | — | — | 617 GB | Analytics |
| BingX | XAUT-USDT.spot since June 2024 · 833 days · 159 GB | XAUT-USDT since April 2025 · 532 days · 254 GB | — | 413 GB | Analytics |
| KuCoin Futures | — | XAUTUSDTM since December 2025 · 280 days · 310 GB | — | 310 GB | Analytics |
| Whitebit | XAUT_USDT since August 2025 · 401 days · 145 GB | XAUT_PERP since January 2026 · 240 days · 164 GB | — | 309 GB | Analytics |
| Gate.io Future | — | XAUT_USDT since April 2025 · 532 days · 264 GB | — | 264 GB | Analytics |
| crypto.com | XAUT_USDT since January 2026 · 231 days · 262 GB | — | — | 262 GB | Analytics |
| Gate.io Spot | XAUT_USDT since October 2023 · 1,071 days · 260 GB | — | — | 260 GB | Analytics |
| Binance USDT-M | — | XAUTUSDT since March 2026 · 175 days · 211 GB | — | 211 GB | Analytics |
| Kraken Spot | XAUTUSDT since September 2025 · 371 days · 207 GB | — | — | 207 GB | Analytics |
| KuCoin | XAUT-USDT since June 2025 · 449 days · 194 GB | — | — | 194 GB | Analytics |
| Bitmart | — | XAUTUSDT since June 2025 · 463 days · 175 GB | — | 175 GB | Analytics |
| Binance Spot | XAUTUSDT since March 2026 · 175 days · 130 GB | — | — | 130 GB | Analytics |
| HTX USDT-M | — | XAUT-USDT since April 2026 · 148 days · 59.0 GB | — | 59.0 GB | Analytics |
| Woo X | — | PERP_XAUT_USDT since April 2025 · 501 days · 27.9 GB | — | 27.9 GB | Analytics |
| BitMEX | XAUT_USDT since April 2026 · 156 days · 2.72 GB | — | — | 2.72 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
XAUTUSDT daily prices — XAUTUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded XAUT/USDT instrument. Latest close 4,276 on 2026-09-16; highest daily close 5,528 (2026-01-28), lowest 2,636 (2025-01-13).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 4,444 | 4,276 | −3.8 % | 4,473 | 4,276 | 581,201 | $68.6M | $4.3M |
| Aug 2026 | 4,042 | 4,444 | +9.9 % | 4,663 | 4,044 | 1,067,246 | $159.1M | $5.1M |
| Jul 2026 | 4,002 | 4,042 | +1.0 % | 4,173 | 3,989 | 903,811 | $127.7M | $4.1M |
| Jun 2026 | 4,523 | 4,002 | −11.5 % | 4,469 | 4,002 | 1,678,320 | $300.3M | $10.0M |
| May 2026 | 4,616 | 4,523 | −2.0 % | 4,754 | 4,441 | 1,342,267 | $595.3M | $19.2M |
| Apr 2026 | 4,674 | 4,616 | −1.2 % | 4,814 | 4,562 | 1,298,924 | $413.7M | $13.8M |
| Mar 2026 | 5,302 | 4,674 | −11.8 % | 5,367 | 4,406 | 3,840,782 | $1.8B | $57.2M |
| Feb 2026 | 4,807 | 5,302 | +10.3 % | 5,302 | 4,663 | 3,767,116 | $422.0M | $15.1M |
| Jan 2026 | 4,330 | 4,807 | +11.0 % | 5,528 | 4,339 | 2,771,151 | $408.4M | $13.2M |
| Dec 2025 | 4,216 | 4,330 | +2.7 % | 4,542 | 4,201 | 780,992 | $73.7M | $2.4M |
| Nov 2025 | 4,002 | 4,216 | +5.4 % | 4,216 | 3,930 | 797,361 | $87.1M | $2.9M |
| Oct 2025 | 3,866 | 4,002 | +3.5 % | 4,385 | 3,862 | 462,927 | $68.5M | $2.2M |
Over the 30 days to 2026-09-16, XAUTUSDT.spot on Bitget recorded 1,108,095 trades and $158.6M of USD turnover — about $5.3M per UTC day; the busiest day since 2025-01-11 was 2026-03-11 with $269.2M over 239,165 trades, the busiest full month Mar 2026 at $1.8B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 4,283 | 4,365 | 4,244 | 4,276 | 43,135 | $7.4M |
| 2026-09-15 | 4,290 | 4,317 | 4,266 | 4,283 | 35,962 | $2.9M |
| 2026-09-14 | 4,333 | 4,356 | 4,259 | 4,290 | 47,554 | $5.0M |
| 2026-09-13 | 4,350 | 4,354 | 4,327 | 4,333 | 14,129 | $1.9M |
| 2026-09-12 | 4,351 | 4,352 | 4,348 | 4,350 | 9,692 | $598.0K |
| 2026-09-11 | 4,316 | 4,400 | 4,299 | 4,351 | 53,118 | $5.6M |
| 2026-09-10 | 4,393 | 4,428 | 4,313 | 4,316 | 45,101 | $5.5M |
| 2026-09-09 | 4,350 | 4,430 | 4,343 | 4,393 | 33,451 | $2.5M |
| 2026-09-08 | 4,420 | 4,439 | 4,350 | 4,350 | 37,640 | $3.1M |
| 2026-09-07 | 4,418 | 4,424 | 4,380 | 4,420 | 29,126 | $2.8M |
| 2026-09-06 | 4,426 | 4,428 | 4,410 | 4,418 | 12,840 | $1.2M |
| 2026-09-05 | 4,427 | 4,432 | 4,423 | 4,426 | 7,226 | $1.1M |
| 2026-09-04 | 4,473 | 4,480 | 4,369 | 4,427 | 43,282 | $6.3M |
| 2026-09-03 | 4,385 | 4,501 | 4,382 | 4,473 | 52,142 | $7.8M |
| 2026-09-02 | 4,329 | 4,394 | 4,288 | 4,385 | 61,454 | $7.7M |
| 2026-09-01 | 4,444 | 4,451 | 4,327 | 4,329 | 55,349 | $7.1M |
| 2026-08-31 | 4,445 | 4,458 | 4,386 | 4,444 | 37,938 | $6.3M |
| 2026-08-30 | 4,458 | 4,461 | 4,424 | 4,445 | 15,227 | $2.5M |
| 2026-08-29 | 4,459 | 4,460 | 4,451 | 4,458 | 16,282 | $1.1M |
| 2026-08-28 | 4,585 | 4,616 | 4,445 | 4,459 | 57,792 | $8.2M |
| 2026-08-27 | 4,610 | 4,628 | 4,557 | 4,585 | 31,025 | $4.9M |
| 2026-08-26 | 4,639 | 4,653 | 4,575 | 4,610 | 32,616 | $7.2M |
| 2026-08-25 | 4,663 | 4,680 | 4,589 | 4,639 | 42,174 | $9.5M |
| 2026-08-24 | 4,606 | 4,667 | 4,579 | 4,663 | 59,004 | $10.7M |
| 2026-08-23 | 4,581 | 4,606 | 4,579 | 4,606 | 8,883 | $2.2M |
| 2026-08-22 | 4,587 | 4,588 | 4,561 | 4,581 | 14,004 | $3.1M |
| 2026-08-21 | 4,505 | 4,608 | 4,490 | 4,587 | 54,051 | $7.8M |
| 2026-08-20 | 4,488 | 4,520 | 4,436 | 4,505 | 46,665 | $5.8M |
| 2026-08-19 | 4,326 | 4,507 | 4,318 | 4,488 | 59,027 | $13.4M |
| 2026-08-18 | 4,404 | 4,415 | 4,321 | 4,326 | 52,206 | $7.5M |
| 2026-08-17 | 4,352 | 4,409 | 4,350 | 4,404 | 52,263 | $4.5M |
| 2026-08-16 | 4,361 | 4,366 | 4,350 | 4,352 | 17,620 | $2.2M |
| 2026-08-15 | 4,365 | 4,367 | 4,358 | 4,361 | 3,593 | $229.7K |
| 2026-08-14 | 4,340 | 4,377 | 4,302 | 4,365 | 41,809 | $5.6M |
| 2026-08-13 | 4,393 | 4,428 | 4,330 | 4,340 | 46,055 | $4.9M |
| 2026-08-12 | 4,354 | 4,422 | 4,350 | 4,393 | 51,569 | $5.8M |
| 2026-08-11 | 4,380 | 4,411 | 4,341 | 4,354 | 50,001 | $4.5M |
| 2026-08-10 | 4,317 | 4,380 | 4,296 | 4,380 | 42,463 | $5.2M |
| 2026-08-09 | 4,333 | 4,347 | 4,316 | 4,317 | 7,332 | $1.9M |
| 2026-08-08 | 4,333 | 4,335 | 4,322 | 4,333 | 3,310 | $757.7K |
| 2026-08-07 | 4,237 | 4,347 | 4,215 | 4,333 | 41,337 | $7.8M |
| 2026-08-06 | 4,260 | 4,285 | 4,209 | 4,237 | 42,427 | $6.5M |
| 2026-08-05 | 4,061 | 4,262 | 4,059 | 4,260 | 56,822 | $9.6M |
| 2026-08-04 | 4,044 | 4,089 | 4,035 | 4,061 | 37,368 | $4.7M |
| 2026-08-03 | 4,062 | 4,065 | 4,012 | 4,044 | 33,797 | $3.1M |
| 2026-08-02 | 4,044 | 4,068 | 4,044 | 4,062 | 8,802 | $1.4M |
| 2026-08-01 | 4,042 | 4,045 | 4,034 | 4,044 | 3,784 | $465.9K |
| 2026-07-31 | 4,096 | 4,096 | 4,020 | 4,042 | 35,384 | $3.5M |
| 2026-07-30 | 4,075 | 4,107 | 4,025 | 4,096 | 46,240 | $4.6M |
| 2026-07-29 | 4,019 | 4,100 | 3,993 | 4,075 | 61,148 | $9.2M |
| 2026-07-28 | 4,064 | 4,065 | 4,007 | 4,019 | 28,347 | $4.8M |
| 2026-07-27 | 4,086 | 4,105 | 4,058 | 4,064 | 27,363 | $4.4M |
| 2026-07-26 | 4,056 | 4,087 | 4,054 | 4,086 | 16,453 | $3.2M |
| 2026-07-25 | 4,055 | 4,057 | 4,052 | 4,056 | 3,771 | $426.7K |
| 2026-07-24 | 4,047 | 4,082 | 4,023 | 4,055 | 21,113 | $3.1M |
| 2026-07-23 | 4,128 | 4,135 | 4,040 | 4,047 | 21,481 | $3.5M |
| 2026-07-22 | 4,076 | 4,157 | 4,074 | 4,128 | 29,411 | $6.4M |
| 2026-07-21 | 4,012 | 4,083 | 4,007 | 4,076 | 25,880 | $6.2M |
| 2026-07-20 | 3,995 | 4,039 | 3,985 | 4,012 | 25,942 | $5.0M |
| 2026-07-19 | 4,012 | 4,017 | 3,990 | 3,995 | 7,075 | $2.3M |
| 2026-07-18 | 4,008 | 4,015 | 4,007 | 4,012 | 2,009 | $287.6K |
| 2026-07-17 | 3,989 | 4,020 | 3,963 | 4,008 | 33,347 | $4.3M |
| 2026-07-16 | 4,053 | 4,056 | 3,975 | 3,989 | 38,212 | $5.0M |
| 2026-07-15 | 4,050 | 4,076 | 4,017 | 4,053 | 42,049 | $5.6M |
| 2026-07-14 | 3,999 | 4,097 | 3,984 | 4,050 | 38,071 | $7.5M |
| 2026-07-13 | 4,078 | 4,085 | 3,988 | 3,999 | 40,711 | $4.3M |
| 2026-07-12 | 4,098 | 4,100 | 4,064 | 4,078 | 7,507 | $1.4M |
| 2026-07-11 | 4,109 | 4,112 | 4,098 | 4,098 | 2,255 | $260.1K |
| 2026-07-10 | 4,112 | 4,122 | 4,068 | 4,109 | 32,586 | $3.9M |
| 2026-07-09 | 4,070 | 4,125 | 4,049 | 4,112 | 29,462 | $3.1M |
| 2026-07-08 | 4,091 | 4,125 | 4,019 | 4,070 | 49,453 | $5.2M |
| 2026-07-07 | 4,150 | 4,170 | 4,084 | 4,091 | 38,835 | $4.6M |
| 2026-07-06 | 4,173 | 4,191 | 4,122 | 4,150 | 31,511 | $3.4M |
| 2026-07-05 | 4,164 | 4,189 | 4,161 | 4,173 | 5,449 | $1.7M |
| 2026-07-04 | 4,163 | 4,167 | 4,158 | 4,164 | 2,198 | $218.1K |
| 2026-07-03 | 4,120 | 4,184 | 4,118 | 4,163 | 25,301 | $3.1M |
| 2026-07-02 | 4,031 | 4,136 | 4,027 | 4,120 | 57,921 | $6.9M |
| 2026-07-01 | 4,002 | 4,106 | 3,960 | 4,031 | 77,326 | $10.4M |
| 2026-06-30 | 4,012 | 4,057 | 3,944 | 4,002 | 76,652 | $12.8M |
| 2026-06-29 | 4,055 | 4,068 | 3,997 | 4,012 | 59,889 | $8.3M |
| 2026-06-28 | 4,070 | 4,077 | 4,045 | 4,055 | 17,470 | $2.6M |
| 2026-06-27 | 4,077 | 4,078 | 4,067 | 4,070 | 5,288 | $1.1M |
| 2026-06-26 | 4,010 | 4,086 | 3,979 | 4,077 | 65,344 | $9.9M |
| 2026-06-25 | 4,013 | 4,037 | 3,965 | 4,010 | 109,078 | $17.3M |
| 2026-06-24 | 4,091 | 4,103 | 3,957 | 4,013 | 122,794 | $21.4M |
| 2026-06-23 | 4,175 | 4,184 | 4,074 | 4,091 | 71,480 | $6.6M |
| 2026-06-22 | 4,130 | 4,210 | 4,130 | 4,175 | 63,847 | $7.1M |
| 2026-06-21 | 4,146 | 4,156 | 4,127 | 4,130 | 18,334 | $2.3M |
| 2026-06-20 | 4,150 | 4,152 | 4,141 | 4,146 | 7,750 | $1.3M |
| 2026-06-19 | 4,177 | 4,186 | 4,113 | 4,150 | 57,183 | $9.2M |
Live analytics for XAUTUSDT.spot → · Download XAUTUSDT.spot tick days →
How to download XAUTUSDT historical data
- Open the Data Shop — the link lands on the most-recorded XAUTUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
XAUT quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot, perpetual and dated futures on 19 venues: 28 instruments, 13,323 recorded instrument-days, 7.40 TB raw.
XAUT/USDT historical data — FAQ
Which exchanges have XAUT/USDT tick data?
19 venues in the archive, led by Bitget, Okx, Bybit, Bitfinex and HTX — 28 instruments in total across spot, perpetual and dated futures. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does XAUTUSDT historical data go?
The earliest XAUT/USDT day in the archive is 2023-10-11 (Okx); the latest recorded day is 2026-09-16. Across all venues the pair holds 13,323 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of XAUTUSDT data?
On average 583 MB of raw data per instrument-day across the 28 XAUT/USDT instruments; the most-recorded instrument, XAUTUSDT.spot on Bitget, averages 1.35 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is XAUT/USDT available as spot, perpetual and futures data?
Spot on 13 venues (Bitget, Okx, Bybit and Bitfinex and more); Perpetual on 11 venues (Bitget, Bybit, Bitfinex and BingX and more); Dated futures on 1 venue (Bybit). Each class is a separate instrument with its own day files.
Can I download XAUTUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the XAUTUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for XAUTUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 4,276 on 2026-09-16; the highest daily close was 5,528 on 2026-01-28 and the lowest 2,636 on 2025-01-13. In the 30 days to 2026-09-16 the pair recorded $158.6M of USD turnover over 1,108,095 trades on that venue.
How much does XAUT/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.