W/USDT (WUSDT) Historical Market Data & Tick Data
Every message of each venue's W/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 14 exchanges and 20 instruments (spot and perpetual), April 2024 – September 2026, 13.6 TB raw, with 1-minute OHLCV derived from it.
Every W/USDT print, one schema
Every W/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct W/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and W/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples W/USDT comparison.
W/USDT across 14 exchanges
Every venue that lists W/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | WUSDT.spot since April 2024 · 884 days · 1.67 TB | WUSDT since May 2024 · 858 days · 1.95 TB | 3.62 TB | Analytics |
| Okx | W-USDT since April 2024 · 895 days · 993 GB | W-USDT-SWAP since April 2024 · 895 days · 1.51 TB | 2.48 TB | Analytics |
| Bybit | WUSDT.spot since April 2024 · 897 days · 460 GB | WUSDT since April 2024 · 897 days · 1.21 TB | 1.66 TB | Analytics |
| Binance USDT-M | — | WUSDT since April 2024 · 897 days · 1.51 TB | 1.51 TB | Analytics |
| Woo X | SPOT_W_USDT since May 2024 · 851 days · 432 GB | PERP_W_USDT since May 2024 · 837 days · 486 GB | 919 GB | Analytics |
| BingX | W-USDT.spot since June 2024 · 833 days · 94.2 GB | W-USDT since June 2024 · 832 days · 521 GB | 616 GB | Analytics |
| KuCoin Futures | — | WUSDTM since April 2024 · 895 days · 482 GB | 482 GB | Analytics |
| Binance Spot | WUSDT since April 2024 · 897 days · 463 GB | — | 463 GB | Analytics |
| Gate.io Spot | W_USDT since April 2024 · 891 days · 392 GB | — | 392 GB | Analytics |
| Whitebit | W_USDT since August 2025 · 401 days · 95.7 GB | W_PERP since August 2025 · 401 days · 280 GB | 376 GB | Analytics |
| Gate.io Future | — | W_USDT since April 2024 · 897 days · 311 GB | 311 GB | Analytics |
| Mexc | WUSDT since September 2024 · 742 days · 310 GB | — | 310 GB | Analytics |
| KuCoin | W-USDT since May 2024 · 868 days · 293 GB | — | 293 GB | Analytics |
| HTX | wusdt since April 2024 · 885 days · 266 GB | — | 266 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
WUSDT daily prices — WUSDT on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded W/USDT instrument. Latest close 0.009160 on 2026-09-16; highest daily close 0.2690 (2025-01-17), lowest 0.007910 (2026-08-01).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.009170 | 0.009160 | −0.1 % | 0.0104 | 0.009130 | 28,828 | $4.3M | $266.6K |
| Aug 2026 | 0.008040 | 0.009170 | +14.1 % | 0.009740 | 0.007910 | 42,935 | $6.5M | $210.0K |
| Jul 2026 | 0.009420 | 0.008040 | −14.6 % | 0.0104 | 0.008040 | 51,716 | $8.7M | $279.7K |
| Jun 2026 | 0.0119 | 0.009420 | −20.8 % | 0.0132 | 0.008570 | 170,108 | $34.1M | $1.1M |
| May 2026 | 0.0123 | 0.0119 | −3.7 % | 0.0164 | 0.0115 | 102,789 | $22.6M | $728.7K |
| Apr 2026 | 0.0143 | 0.0123 | −13.8 % | 0.0149 | 0.0119 | 110,728 | $22.0M | $732.9K |
| Mar 2026 | 0.0190 | 0.0143 | −24.8 % | 0.0190 | 0.0143 | 126,336 | $21.6M | $696.5K |
| Feb 2026 | 0.0232 | 0.0190 | −17.9 % | 0.0239 | 0.0183 | 119,826 | $18.8M | $671.8K |
| Jan 2026 | 0.0328 | 0.0232 | −29.3 % | 0.0397 | 0.0232 | 239,424 | $41.3M | $1.3M |
| Dec 2025 | 0.0423 | 0.0328 | −22.4 % | 0.0434 | 0.0324 | 291,284 | $61.6M | $2.0M |
| Nov 2025 | 0.0650 | 0.0423 | −34.9 % | 0.0675 | 0.0423 | 1,100,355 | $207.3M | $6.9M |
| Oct 2025 | 0.1004 | 0.0650 | −35.2 % | 0.1334 | 0.0629 | 998,209 | $222.4M | $7.2M |
Over the 30 days to 2026-09-16, WUSDT on Bitget recorded 52,780 trades and $7.8M of USD turnover — about $259.7K per UTC day; the busiest day since 2025-01-11 was 2025-08-29 with $67.2M over 270,669 trades, the busiest full month Oct 2025 at $222.4M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.009130 | 0.009200 | 0.008640 | 0.009160 | 1,112 | $357.0K |
| 2026-09-15 | 0.0100 | 0.0101 | 0.008980 | 0.009130 | 2,288 | $303.9K |
| 2026-09-14 | 0.009750 | 0.0102 | 0.009710 | 0.0100 | 1,425 | $373.4K |
| 2026-09-13 | 0.009950 | 0.0103 | 0.009700 | 0.009750 | 1,631 | $344.6K |
| 2026-09-12 | 0.009580 | 0.0102 | 0.009560 | 0.009950 | 1,255 | $195.6K |
| 2026-09-11 | 0.009450 | 0.0103 | 0.009230 | 0.009580 | 2,597 | $455.8K |
| 2026-09-10 | 0.009970 | 0.0100 | 0.009370 | 0.009450 | 1,447 | $257.5K |
| 2026-09-09 | 0.0102 | 0.0105 | 0.009650 | 0.009970 | 2,162 | $271.6K |
| 2026-09-08 | 0.0103 | 0.0105 | 0.0100 | 0.0102 | 1,403 | $165.5K |
| 2026-09-07 | 0.0104 | 0.0106 | 0.0100 | 0.0103 | 1,500 | $176.5K |
| 2026-09-06 | 0.0101 | 0.0107 | 0.009950 | 0.0104 | 2,289 | $273.5K |
| 2026-09-05 | 0.009590 | 0.0101 | 0.009580 | 0.0101 | 1,307 | $189.6K |
| 2026-09-04 | 0.009920 | 0.009980 | 0.009280 | 0.009590 | 1,344 | $152.2K |
| 2026-09-03 | 0.009650 | 0.009940 | 0.009500 | 0.009920 | 1,721 | $145.1K |
| 2026-09-02 | 0.009610 | 0.009860 | 0.009310 | 0.009650 | 2,350 | $300.5K |
| 2026-09-01 | 0.009170 | 0.009910 | 0.009180 | 0.009610 | 2,997 | $303.3K |
| 2026-08-31 | 0.008990 | 0.009450 | 0.008960 | 0.009170 | 1,528 | $142.9K |
| 2026-08-30 | 0.009110 | 0.009580 | 0.008860 | 0.008990 | 1,234 | $138.2K |
| 2026-08-29 | 0.009170 | 0.009270 | 0.008990 | 0.009110 | 541 | $81.5K |
| 2026-08-28 | 0.009620 | 0.009820 | 0.008930 | 0.009170 | 1,799 | $274.5K |
| 2026-08-27 | 0.009580 | 0.009910 | 0.009350 | 0.009620 | 1,771 | $296.9K |
| 2026-08-26 | 0.009300 | 0.009920 | 0.009220 | 0.009580 | 2,359 | $375.2K |
| 2026-08-25 | 0.009540 | 0.009940 | 0.009160 | 0.009300 | 1,478 | $223.2K |
| 2026-08-24 | 0.009740 | 0.009820 | 0.009340 | 0.009540 | 2,062 | $251.8K |
| 2026-08-23 | 0.009260 | 0.0102 | 0.008830 | 0.009740 | 2,173 | $349.4K |
| 2026-08-22 | 0.009700 | 0.0105 | 0.008750 | 0.009260 | 3,564 | $623.4K |
| 2026-08-21 | 0.009010 | 0.009880 | 0.008970 | 0.009700 | 1,802 | $281.2K |
| 2026-08-20 | 0.008650 | 0.009040 | 0.008500 | 0.009010 | 1,196 | $143.4K |
| 2026-08-19 | 0.008070 | 0.008730 | 0.007970 | 0.008650 | 1,613 | $211.4K |
| 2026-08-18 | 0.008220 | 0.008230 | 0.008020 | 0.008070 | 832 | $132.2K |
| 2026-08-17 | 0.008530 | 0.008610 | 0.008200 | 0.008220 | 4,204 | $133.9K |
| 2026-08-16 | 0.008450 | 0.008680 | 0.008280 | 0.008530 | 975 | $120.0K |
| 2026-08-15 | 0.008210 | 0.008500 | 0.008210 | 0.008450 | 669 | $146.0K |
| 2026-08-14 | 0.008280 | 0.008290 | 0.007970 | 0.008210 | 796 | $148.1K |
| 2026-08-13 | 0.008040 | 0.008320 | 0.007960 | 0.008280 | 650 | $83.4K |
| 2026-08-12 | 0.008420 | 0.008510 | 0.007910 | 0.008040 | 983 | $315.4K |
| 2026-08-11 | 0.008310 | 0.008430 | 0.008070 | 0.008420 | 871 | $186.7K |
| 2026-08-10 | 0.008410 | 0.008650 | 0.008250 | 0.008310 | 979 | $221.5K |
| 2026-08-09 | 0.008470 | 0.008610 | 0.008370 | 0.008410 | 702 | $175.4K |
| 2026-08-08 | 0.008180 | 0.008700 | 0.008150 | 0.008470 | 1,167 | $204.0K |
| 2026-08-07 | 0.008420 | 0.008490 | 0.008160 | 0.008180 | 789 | $128.7K |
| 2026-08-06 | 0.008310 | 0.008590 | 0.008200 | 0.008420 | 1,003 | $108.5K |
| 2026-08-05 | 0.008270 | 0.008470 | 0.008200 | 0.008310 | 733 | $180.9K |
| 2026-08-04 | 0.008300 | 0.008410 | 0.008220 | 0.008270 | 863 | $227.8K |
| 2026-08-03 | 0.008140 | 0.008450 | 0.007960 | 0.008300 | 1,470 | $334.1K |
| 2026-08-02 | 0.007910 | 0.008220 | 0.007910 | 0.008140 | 999 | $98.9K |
| 2026-08-01 | 0.008040 | 0.008180 | 0.007800 | 0.007910 | 1,130 | $171.8K |
| 2026-07-31 | 0.008230 | 0.008340 | 0.007760 | 0.008040 | 1,598 | $227.3K |
| 2026-07-30 | 0.008320 | 0.008420 | 0.008210 | 0.008230 | 1,243 | $162.2K |
| 2026-07-29 | 0.008910 | 0.008930 | 0.008020 | 0.008320 | 1,991 | $342.8K |
| 2026-07-28 | 0.008720 | 0.009070 | 0.008630 | 0.008910 | 919 | $161.6K |
| 2026-07-27 | 0.009250 | 0.009260 | 0.008570 | 0.008720 | 1,263 | $216.7K |
| 2026-07-26 | 0.008920 | 0.009340 | 0.008910 | 0.009250 | 727 | $244.3K |
| 2026-07-25 | 0.009010 | 0.009110 | 0.008820 | 0.008920 | 574 | $95.1K |
| 2026-07-24 | 0.008900 | 0.009010 | 0.008600 | 0.009010 | 824 | $143.7K |
| 2026-07-23 | 0.009050 | 0.009140 | 0.008740 | 0.008900 | 734 | $147.6K |
| 2026-07-22 | 0.009190 | 0.009240 | 0.008970 | 0.009050 | 928 | $144.8K |
| 2026-07-21 | 0.009180 | 0.009360 | 0.008940 | 0.009190 | 1,504 | $213.6K |
| 2026-07-20 | 0.009040 | 0.009380 | 0.008790 | 0.009180 | 3,051 | $357.3K |
| 2026-07-19 | 0.009290 | 0.009320 | 0.008940 | 0.009040 | 1,625 | $204.1K |
| 2026-07-18 | 0.009370 | 0.009490 | 0.009170 | 0.009290 | 452 | $80.0K |
| 2026-07-17 | 0.009680 | 0.009770 | 0.009090 | 0.009370 | 980 | $105.5K |
| 2026-07-16 | 0.009610 | 0.009890 | 0.009330 | 0.009680 | 903 | $202.8K |
| 2026-07-15 | 0.009650 | 0.009880 | 0.009540 | 0.009610 | 1,901 | $473.3K |
| 2026-07-14 | 0.009510 | 0.009830 | 0.009450 | 0.009650 | 1,161 | $119.9K |
| 2026-07-13 | 0.009560 | 0.009790 | 0.009290 | 0.009510 | 2,102 | $235.4K |
| 2026-07-12 | 0.009690 | 0.009930 | 0.009470 | 0.009560 | 1,892 | $277.9K |
| 2026-07-11 | 0.009850 | 0.0104 | 0.009680 | 0.009690 | 1,540 | $188.8K |
| 2026-07-10 | 0.009610 | 0.009940 | 0.009590 | 0.009850 | 1,120 | $180.7K |
| 2026-07-09 | 0.009630 | 0.009830 | 0.009560 | 0.009610 | 1,484 | $143.0K |
| 2026-07-08 | 0.009870 | 0.0101 | 0.009450 | 0.009630 | 3,874 | $712.5K |
| 2026-07-07 | 0.0103 | 0.0105 | 0.009730 | 0.009870 | 2,319 | $383.0K |
| 2026-07-06 | 0.0104 | 0.0107 | 0.0100 | 0.0103 | 3,026 | $457.0K |
| 2026-07-05 | 0.0103 | 0.0107 | 0.009890 | 0.0104 | 2,132 | $394.1K |
| 2026-07-04 | 0.0102 | 0.0106 | 0.009990 | 0.0103 | 2,233 | $370.6K |
| 2026-07-03 | 0.0100 | 0.0103 | 0.009910 | 0.0102 | 2,299 | $446.4K |
| 2026-07-02 | 0.009230 | 0.0102 | 0.009190 | 0.0100 | 2,736 | $607.6K |
| 2026-07-01 | 0.009420 | 0.009650 | 0.009070 | 0.009230 | 2,581 | $631.9K |
| 2026-06-30 | 0.009690 | 0.009740 | 0.009070 | 0.009420 | 2,508 | $518.7K |
| 2026-06-29 | 0.009380 | 0.0101 | 0.009240 | 0.009690 | 3,599 | $710.1K |
| 2026-06-28 | 0.009700 | 0.009970 | 0.009190 | 0.009380 | 2,844 | $638.7K |
| 2026-06-27 | 0.0105 | 0.0106 | 0.009580 | 0.009700 | 6,650 | $1.2M |
| 2026-06-26 | 0.009110 | 0.0110 | 0.008800 | 0.0105 | 12,179 | $2.1M |
| 2026-06-25 | 0.009840 | 0.0100 | 0.008870 | 0.009110 | 5,647 | $932.6K |
| 2026-06-24 | 0.0103 | 0.0103 | 0.009410 | 0.009840 | 6,972 | $1.0M |
| 2026-06-23 | 0.0116 | 0.0116 | 0.0101 | 0.0103 | 7,959 | $1.5M |
| 2026-06-22 | 0.0111 | 0.0132 | 0.0110 | 0.0116 | 22,907 | $3.5M |
| 2026-06-21 | 0.0104 | 0.0118 | 0.0102 | 0.0111 | 14,563 | $2.8M |
| 2026-06-20 | 0.009510 | 0.0110 | 0.009330 | 0.0104 | 5,967 | $739.1K |
| 2026-06-19 | 0.009660 | 0.009840 | 0.009340 | 0.009510 | 1,695 | $215.3K |
How to download WUSDT historical data
- Open the Data Shop — the link lands on the most-recorded WUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
W quoted in Tether (USDT) spans April 2024 – September 2026 — over 2 years across spot and perpetual on 14 venues: 20 instruments, 16,453 recorded instrument-days, 13.6 TB raw.
W/USDT historical data — FAQ
Which exchanges have W/USDT tick data?
14 venues in the archive, led by Bitget, Okx, Bybit, Binance USDT-M and Woo X — 20 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does WUSDT historical data go?
The earliest W/USDT day in the archive is 2024-04-03 (Bybit); the latest recorded day is 2026-09-16. Across all venues the pair holds 16,453 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of WUSDT data?
On average 866 MB of raw data per instrument-day across the 20 W/USDT instruments; the most-recorded instrument, WUSDT on Bitget, averages 2.33 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is W/USDT available as spot, perpetual and futures data?
Spot on 11 venues (Bitget, Okx, Bybit and Woo X and more); Perpetual on 9 venues (Bitget, Okx, Bybit and Binance USDT-M and more). Each class is a separate instrument with its own day files.
Can I download WUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the WUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for WUSDT on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.009160 on 2026-09-16; the highest daily close was 0.2690 on 2025-01-17 and the lowest 0.007910 on 2026-08-01. In the 30 days to 2026-09-16 the pair recorded $7.8M of USD turnover over 52,780 trades on that venue.
How much does W/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.