W Historical Market Data — Every Tick, €1 a Day
Every message of each venue's feed — tick-by-tick trades, order-book updates at full depth and quotes, not candles — for W across 21 exchanges and 38 trading pairs (spot and perpetual swaps), each venue captured co-located with nanosecond timestamps in one schema, with 1-minute OHLCV derived from it. Compare venues side by side. Any instrument-day is €1 — buy as a guest, download instantly.
Every W print, one schema
Every W print — price, size, side and exchange timestamp — at full resolution, not sampled.
Every Level-2 snapshot and update at the venue's full book depth, plus top-of-book where the venue publishes it — nanosecond venue and receive timestamps, so W liquidity and slippage replay exactly.
Open/high/low/close, volume and VWAP per minute — ready for backtests and W signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples W comparison.
W across 21 exchanges
Where this asset trades, ranked by archive size. Open a venue's full catalog or jump into live analytics.
| Exchange | Pairs | Size | |
|---|---|---|---|
| Bitget | 2 | 186 GB | Analyze |
| Okx | 6 | 136 GB | Analyze |
| Bybit | 2 | 84.9 GB | Analyze |
| Binance USDT-M | 1 | 77.3 GB | Analyze |
| Woo X | 2 | 45.9 GB | Analyze |
| Binance Spot | 3 | 31.8 GB | Analyze |
| BingX | 2 | 30.9 GB | Analyze |
| Whitebit | 4 | 29.1 GB | Analyze |
| Kraken Spot | 2 | 28.9 GB | Analyze |
| crypto.com | 2 | 27.7 GB | Analyze |
| KuCoin Futures | 1 | 24.1 GB | Analyze |
| Coinbase International | 1 | 24.0 GB | Analyze |
| Kraken Futures | 1 | 20.7 GB | Analyze |
| Mexc | 2 | 20.5 GB | Analyze |
Most-recorded W pairs
| Instrument | Venue | Type | Coverage | Size | |
|---|---|---|---|---|---|
| WUSDT W/USDT ↗ | Bitget | Perpetuals | May 2024 – September 2026 | 100 GB | Download |
| WUSDT.spot W/USDT ↗ | Bitget | Spot | April 2024 – September 2026 | 85.5 GB | Download |
| WUSDT W/USDT ↗ | Binance USDT-M | Perpetuals | April 2024 – September 2026 | 77.3 GB | Download |
| W-USDT-SWAP W/USDT ↗ | Okx | Perpetuals | April 2024 – September 2026 | 77.3 GB | Download |
| WUSDT W/USDT ↗ | Bybit | Perpetuals | April 2024 – September 2026 | 61.9 GB | Download |
| W-USDT W/USDT ↗ | Okx | Spot | April 2024 – September 2026 | 49.7 GB | Download |
| W-USDT W/USDT ↗ | BingX | Perpetuals | June 2024 – September 2026 | 26.1 GB | Download |
| PERP_W_USDT W/USDT ↗ | Woo X | Perpetuals | May 2024 – September 2026 | 24.3 GB | Download |
| WUSDTM W/USDT ↗ | KuCoin Futures | Perpetuals | April 2024 – September 2026 | 24.1 GB | Download |
| W-PERP | Coinbase International | Perpetuals | April 2024 – September 2026 | 24.0 GB | Download |
| WUSDT W/USDT ↗ | Binance Spot | Spot | April 2024 – September 2026 | 23.2 GB | Download |
| WUSDT.spot W/USDT ↗ | Bybit | Spot | April 2024 – September 2026 | 23.0 GB | Download |
W (W) daily prices — WUSDT on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded W pair. Latest close 0.0110 on 2026-09-18; highest daily close 0.2690 (2025-01-17), lowest 0.007910 (2026-08-01).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.009170 | 0.0110 | +20.2 % | 0.0110 | 0.009130 | 35,959 | $5.6M | $313.5K |
| Aug 2026 | 0.008040 | 0.009170 | +14.1 % | 0.009740 | 0.007910 | 42,935 | $6.5M | $210.0K |
| Jul 2026 | 0.009420 | 0.008040 | −14.6 % | 0.0104 | 0.008040 | 51,716 | $8.7M | $279.7K |
| Jun 2026 | 0.0119 | 0.009420 | −20.8 % | 0.0132 | 0.008570 | 170,108 | $34.1M | $1.1M |
| May 2026 | 0.0123 | 0.0119 | −3.7 % | 0.0164 | 0.0115 | 102,789 | $22.6M | $728.7K |
| Apr 2026 | 0.0143 | 0.0123 | −13.8 % | 0.0149 | 0.0119 | 110,728 | $22.0M | $732.9K |
| Mar 2026 | 0.0190 | 0.0143 | −24.8 % | 0.0190 | 0.0143 | 126,336 | $21.6M | $696.5K |
| Feb 2026 | 0.0232 | 0.0190 | −17.9 % | 0.0239 | 0.0183 | 119,826 | $18.8M | $671.8K |
| Jan 2026 | 0.0328 | 0.0232 | −29.3 % | 0.0397 | 0.0232 | 239,424 | $41.3M | $1.3M |
| Dec 2025 | 0.0423 | 0.0328 | −22.4 % | 0.0434 | 0.0324 | 291,284 | $61.6M | $2.0M |
| Nov 2025 | 0.0650 | 0.0423 | −34.9 % | 0.0675 | 0.0423 | 1,100,355 | $207.3M | $6.9M |
| Oct 2025 | 0.1004 | 0.0650 | −35.2 % | 0.1334 | 0.0629 | 998,209 | $222.4M | $7.2M |
Over the 30 days to 2026-09-18, WUSDT on Bitget recorded 57,466 trades and $8.8M of USD turnover — about $294.1K per UTC day; the busiest day since 2025-01-11 was 2025-08-29 with $67.2M over 270,669 trades, the busiest full month Oct 2025 at $222.4M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-18 | 0.0100 | 0.0114 | 0.009900 | 0.0110 | 5,673 | $1.1M |
| 2026-09-17 | 0.009160 | 0.0101 | 0.009070 | 0.0100 | 1,458 | $284.8K |
| 2026-09-16 | 0.009130 | 0.009200 | 0.008640 | 0.009160 | 1,112 | $357.0K |
| 2026-09-15 | 0.0100 | 0.0101 | 0.008980 | 0.009130 | 2,288 | $303.9K |
| 2026-09-14 | 0.009750 | 0.0102 | 0.009710 | 0.0100 | 1,425 | $373.4K |
| 2026-09-13 | 0.009950 | 0.0103 | 0.009700 | 0.009750 | 1,631 | $344.6K |
| 2026-09-12 | 0.009580 | 0.0102 | 0.009560 | 0.009950 | 1,255 | $195.6K |
| 2026-09-11 | 0.009450 | 0.0103 | 0.009230 | 0.009580 | 2,597 | $455.8K |
| 2026-09-10 | 0.009970 | 0.0100 | 0.009370 | 0.009450 | 1,447 | $257.5K |
| 2026-09-09 | 0.0102 | 0.0105 | 0.009650 | 0.009970 | 2,162 | $271.6K |
| 2026-09-08 | 0.0103 | 0.0105 | 0.0100 | 0.0102 | 1,403 | $165.5K |
| 2026-09-07 | 0.0104 | 0.0106 | 0.0100 | 0.0103 | 1,500 | $176.5K |
| 2026-09-06 | 0.0101 | 0.0107 | 0.009950 | 0.0104 | 2,289 | $273.5K |
| 2026-09-05 | 0.009590 | 0.0101 | 0.009580 | 0.0101 | 1,307 | $189.6K |
| 2026-09-04 | 0.009920 | 0.009980 | 0.009280 | 0.009590 | 1,344 | $152.2K |
| 2026-09-03 | 0.009650 | 0.009940 | 0.009500 | 0.009920 | 1,721 | $145.1K |
| 2026-09-02 | 0.009610 | 0.009860 | 0.009310 | 0.009650 | 2,350 | $300.5K |
| 2026-09-01 | 0.009170 | 0.009910 | 0.009180 | 0.009610 | 2,997 | $303.3K |
| 2026-08-31 | 0.008990 | 0.009450 | 0.008960 | 0.009170 | 1,528 | $142.9K |
| 2026-08-30 | 0.009110 | 0.009580 | 0.008860 | 0.008990 | 1,234 | $138.2K |
| 2026-08-29 | 0.009170 | 0.009270 | 0.008990 | 0.009110 | 541 | $81.5K |
| 2026-08-28 | 0.009620 | 0.009820 | 0.008930 | 0.009170 | 1,799 | $274.5K |
| 2026-08-27 | 0.009580 | 0.009910 | 0.009350 | 0.009620 | 1,771 | $296.9K |
| 2026-08-26 | 0.009300 | 0.009920 | 0.009220 | 0.009580 | 2,359 | $375.2K |
| 2026-08-25 | 0.009540 | 0.009940 | 0.009160 | 0.009300 | 1,478 | $223.2K |
| 2026-08-24 | 0.009740 | 0.009820 | 0.009340 | 0.009540 | 2,062 | $251.8K |
| 2026-08-23 | 0.009260 | 0.0102 | 0.008830 | 0.009740 | 2,173 | $349.4K |
| 2026-08-22 | 0.009700 | 0.0105 | 0.008750 | 0.009260 | 3,564 | $623.4K |
| 2026-08-21 | 0.009010 | 0.009880 | 0.008970 | 0.009700 | 1,802 | $281.2K |
| 2026-08-20 | 0.008650 | 0.009040 | 0.008500 | 0.009010 | 1,196 | $143.4K |
| 2026-08-19 | 0.008070 | 0.008730 | 0.007970 | 0.008650 | 1,613 | $211.4K |
| 2026-08-18 | 0.008220 | 0.008230 | 0.008020 | 0.008070 | 832 | $132.2K |
| 2026-08-17 | 0.008530 | 0.008610 | 0.008200 | 0.008220 | 4,204 | $133.9K |
| 2026-08-16 | 0.008450 | 0.008680 | 0.008280 | 0.008530 | 975 | $120.0K |
| 2026-08-15 | 0.008210 | 0.008500 | 0.008210 | 0.008450 | 669 | $146.0K |
| 2026-08-14 | 0.008280 | 0.008290 | 0.007970 | 0.008210 | 796 | $148.1K |
| 2026-08-13 | 0.008040 | 0.008320 | 0.007960 | 0.008280 | 650 | $83.4K |
| 2026-08-12 | 0.008420 | 0.008510 | 0.007910 | 0.008040 | 983 | $315.4K |
| 2026-08-11 | 0.008310 | 0.008430 | 0.008070 | 0.008420 | 871 | $186.7K |
| 2026-08-10 | 0.008410 | 0.008650 | 0.008250 | 0.008310 | 979 | $221.5K |
| 2026-08-09 | 0.008470 | 0.008610 | 0.008370 | 0.008410 | 702 | $175.4K |
| 2026-08-08 | 0.008180 | 0.008700 | 0.008150 | 0.008470 | 1,167 | $204.0K |
| 2026-08-07 | 0.008420 | 0.008490 | 0.008160 | 0.008180 | 789 | $128.7K |
| 2026-08-06 | 0.008310 | 0.008590 | 0.008200 | 0.008420 | 1,003 | $108.5K |
| 2026-08-05 | 0.008270 | 0.008470 | 0.008200 | 0.008310 | 733 | $180.9K |
| 2026-08-04 | 0.008300 | 0.008410 | 0.008220 | 0.008270 | 863 | $227.8K |
| 2026-08-03 | 0.008140 | 0.008450 | 0.007960 | 0.008300 | 1,470 | $334.1K |
| 2026-08-02 | 0.007910 | 0.008220 | 0.007910 | 0.008140 | 999 | $98.9K |
| 2026-08-01 | 0.008040 | 0.008180 | 0.007800 | 0.007910 | 1,130 | $171.8K |
| 2026-07-31 | 0.008230 | 0.008340 | 0.007760 | 0.008040 | 1,598 | $227.3K |
| 2026-07-30 | 0.008320 | 0.008420 | 0.008210 | 0.008230 | 1,243 | $162.2K |
| 2026-07-29 | 0.008910 | 0.008930 | 0.008020 | 0.008320 | 1,991 | $342.8K |
| 2026-07-28 | 0.008720 | 0.009070 | 0.008630 | 0.008910 | 919 | $161.6K |
| 2026-07-27 | 0.009250 | 0.009260 | 0.008570 | 0.008720 | 1,263 | $216.7K |
| 2026-07-26 | 0.008920 | 0.009340 | 0.008910 | 0.009250 | 727 | $244.3K |
| 2026-07-25 | 0.009010 | 0.009110 | 0.008820 | 0.008920 | 574 | $95.1K |
| 2026-07-24 | 0.008900 | 0.009010 | 0.008600 | 0.009010 | 824 | $143.7K |
| 2026-07-23 | 0.009050 | 0.009140 | 0.008740 | 0.008900 | 734 | $147.6K |
| 2026-07-22 | 0.009190 | 0.009240 | 0.008970 | 0.009050 | 928 | $144.8K |
| 2026-07-21 | 0.009180 | 0.009360 | 0.008940 | 0.009190 | 1,504 | $213.6K |
| 2026-07-20 | 0.009040 | 0.009380 | 0.008790 | 0.009180 | 3,051 | $357.3K |
| 2026-07-19 | 0.009290 | 0.009320 | 0.008940 | 0.009040 | 1,625 | $204.1K |
| 2026-07-18 | 0.009370 | 0.009490 | 0.009170 | 0.009290 | 452 | $80.0K |
| 2026-07-17 | 0.009680 | 0.009770 | 0.009090 | 0.009370 | 980 | $105.5K |
| 2026-07-16 | 0.009610 | 0.009890 | 0.009330 | 0.009680 | 903 | $202.8K |
| 2026-07-15 | 0.009650 | 0.009880 | 0.009540 | 0.009610 | 1,901 | $473.3K |
| 2026-07-14 | 0.009510 | 0.009830 | 0.009450 | 0.009650 | 1,161 | $119.9K |
| 2026-07-13 | 0.009560 | 0.009790 | 0.009290 | 0.009510 | 2,102 | $235.4K |
| 2026-07-12 | 0.009690 | 0.009930 | 0.009470 | 0.009560 | 1,892 | $277.9K |
| 2026-07-11 | 0.009850 | 0.0104 | 0.009680 | 0.009690 | 1,540 | $188.8K |
| 2026-07-10 | 0.009610 | 0.009940 | 0.009590 | 0.009850 | 1,120 | $180.7K |
| 2026-07-09 | 0.009630 | 0.009830 | 0.009560 | 0.009610 | 1,484 | $143.0K |
| 2026-07-08 | 0.009870 | 0.0101 | 0.009450 | 0.009630 | 3,874 | $712.5K |
| 2026-07-07 | 0.0103 | 0.0105 | 0.009730 | 0.009870 | 2,319 | $383.0K |
| 2026-07-06 | 0.0104 | 0.0107 | 0.0100 | 0.0103 | 3,026 | $457.0K |
| 2026-07-05 | 0.0103 | 0.0107 | 0.009890 | 0.0104 | 2,132 | $394.1K |
| 2026-07-04 | 0.0102 | 0.0106 | 0.009990 | 0.0103 | 2,233 | $370.6K |
| 2026-07-03 | 0.0100 | 0.0103 | 0.009910 | 0.0102 | 2,299 | $446.4K |
| 2026-07-02 | 0.009230 | 0.0102 | 0.009190 | 0.0100 | 2,736 | $607.6K |
| 2026-07-01 | 0.009420 | 0.009650 | 0.009070 | 0.009230 | 2,581 | $631.9K |
| 2026-06-30 | 0.009690 | 0.009740 | 0.009070 | 0.009420 | 2,508 | $518.7K |
| 2026-06-29 | 0.009380 | 0.0101 | 0.009240 | 0.009690 | 3,599 | $710.1K |
| 2026-06-28 | 0.009700 | 0.009970 | 0.009190 | 0.009380 | 2,844 | $638.7K |
| 2026-06-27 | 0.0105 | 0.0106 | 0.009580 | 0.009700 | 6,650 | $1.2M |
| 2026-06-26 | 0.009110 | 0.0110 | 0.008800 | 0.0105 | 12,179 | $2.1M |
| 2026-06-25 | 0.009840 | 0.0100 | 0.008870 | 0.009110 | 5,647 | $932.6K |
| 2026-06-24 | 0.0103 | 0.0103 | 0.009410 | 0.009840 | 6,972 | $1.0M |
| 2026-06-23 | 0.0116 | 0.0116 | 0.0101 | 0.0103 | 7,959 | $1.5M |
| 2026-06-22 | 0.0111 | 0.0132 | 0.0110 | 0.0116 | 22,907 | $3.5M |
| 2026-06-21 | 0.0104 | 0.0118 | 0.0102 | 0.0111 | 14,563 | $2.8M |
How to download W (W) historical data
- Open the Data Shop — it lands on the most-recorded W instrument; every other instrument on this page links straight to its own day calendar.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day, same schema, no sign-up.
- Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview. Coding agents can do all of this through the MCP server.
Market structure & coverage
W (W) historical data spans April 2024 – September 2026 — over 2 years across spot and perpetual swaps on 21 venues. 38 trading pairs, 16.7 TB recorded, quoted in USDT, USDC, USD, TRY.
Why buy W data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
W historical data — FAQ
What W historical data can I download?
Tick-by-tick trades, Level-2 order-book depth, 1-minute OHLCV/VWAP and spreads for 38 W trading pairs across 21 exchanges, quoted in USDT, USDC and USD.
Which exchanges have W (W) data?
21 venues, led by Bitget. Compare them side by side in the cross-venue analyzer.
How far back does W data go?
W coverage runs April 2024 – September 2026 across the included venues. Availability varies per pair and exchange.
What format are the W data files in?
One zstd-compressed text file per instrument per UTC day, identical schema across every venue. Free samples are on the downloads page.
Can I download W (W) data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades in both formats, liquidations (derivatives, 2026 onward) in both, and top-of-book (BBO) quotes as CSV on venues that publish a BBO stream. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the W (W) closing price on a given day?
The daily price-history table on this page lists open, high, low and close, trade count and USD turnover per UTC day for the most-recorded W pair, back to the start of our daily statistics in January 2025 — computed from the recorded tick data, not from a third-party price index. Per-venue and per-pair daily series are in the analytics.
Do you have every W pair, or only the big ones?
Every W instrument on every venue we record, every UTC day since it was added — the 21 venues and 38 pairs on this page are the archive's full list, not a curated top-N, each captured as the complete feed at full book depth.
How much does W historical data cost?
€1 per W instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.
How much W (W) volume trades per day?
On WUSDT at Bitget, the most-recorded W pair in the archive, our tick capture recorded $8.8M of USD turnover over 57,466 trades in the 30 days to 2026-09-18 — about $294.1K and 1.9K trades per UTC day. The busiest day since 2025-01-11 was 2025-08-29 with $67.2M, the busiest full month Oct 2025 at $222.4M. W trades on 21 exchanges in the archive; every venue's figures are on its exchange page.
What was the highest W daily close since 2025?
0.2690 on 2025-01-17 (WUSDT, Bitget, UTC daily close from our recorded trades); the lowest daily close was 0.007910 on 2026-08-01, and the latest close in the archive is 0.0110 on 2026-09-18. The full day-by-day table is on this page; every day is downloadable as tick data.