VIRTUAL/USDT (VIRTUALUSDT) Historical Market Data — Every Tick, €1 a Day
Every message of each venue's VIRTUAL/USDT feed — tick-by-tick trades, Level-2 order-book updates at full depth and quotes, not candles — across 17 exchanges and 23 instruments (spot and perpetual), May 2024 – present, captured co-located at each venue with nanosecond timestamps in one schema, 17.9 TB raw, with 1-minute OHLCV derived from it. Any instrument-day is €1 — buy as a guest, download instantly.
Every VIRTUAL/USDT print, one schema
Every VIRTUAL/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Every Level-2 snapshot and update at the venue's full book depth, plus top-of-book where the venue publishes it — nanosecond venue and receive timestamps, so VIRTUAL/USDT liquidity and slippage replay exactly.
Open/high/low/close, volume and VWAP per minute — ready for backtests and VIRTUAL/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples VIRTUAL/USDT comparison.
VIRTUAL/USDT across 17 exchanges
Every venue that lists VIRTUAL/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded |
|---|---|---|---|
| Bitget | VIRTUALUSDT.spot since May 2024 · 876 days · 1.38 TB | VIRTUALUSDT since November 2024 · 706 days · 2.12 TB | 3.50 TB |
| Bybit | VIRTUALUSDT.spot since November 2024 · 687 days · 896 GB | VIRTUALUSDT since November 2024 · 706 days · 1.61 TB | 2.48 TB |
| Mexc | VIRTUALUSDT since September 2024 · 763 days · 2.18 TB | — | 2.18 TB |
| Binance USDT-M | — | VIRTUALUSDT since December 2024 · 667 days · 2.14 TB | 2.14 TB |
| Okx | VIRTUAL-USDT since October 2025 · 345 days · 193 GB | VIRTUAL-USDT-SWAP since December 2024 · 666 days · 1.44 TB | 1.63 TB |
| KuCoin Futures | — | VIRTUALUSDTM since December 2024 · 673 days · 1.44 TB | 1.44 TB |
| Whitebit | VIRTUAL_USDT since August 2025 · 422 days · 328 GB | VIRTUAL_PERP since August 2025 · 422 days · 425 GB | 752 GB |
| Binance Spot | VIRTUALUSDT since April 2025 · 545 days · 530 GB | — | 530 GB |
| Gate.io Future | — | VIRTUAL_USDT since November 2024 · 686 days · 508 GB | 508 GB |
| Gate.io Spot | VIRTUAL_USDT since May 2024 · 876 days · 504 GB | — | 504 GB |
| HTX | virtualusdt since December 2024 · 654 days · 491 GB | — | 491 GB |
| KuCoin | VIRTUAL-USDT since November 2024 · 678 days · 480 GB | — | 480 GB |
| BingX | VIRTUAL-USDT.spot since June 2024 · 854 days · 16.7 GB | VIRTUAL-USDT since January 2025 · 644 days · 439 GB | 455 GB |
| Woo X | SPOT_VIRTUAL_USDT since November 2024 · 662 days · 349 GB | PERP_VIRTUAL_USDT since November 2024 · 662 days · 36.6 GB | 386 GB |
| Bitmart | — | VIRTUALUSDT since April 2025 · 524 days · 293 GB | 293 GB |
| crypto.com | VIRTUAL_USDT since January 2025 · 637 days · 145 GB | — | 145 GB |
| Kraken Spot | VIRTUALUSDT since February 2025 · 603 days · 109 GB | — | 109 GB |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
VIRTUAL/USDT spread, depth and turnover per exchange
Where VIRTUAL/USDT is tightest, deepest and busiest — average quoted spread, order-book depth and daily turnover per venue, computed from our own recordings. The tick files behind these numbers are the same ones in the shop.
| Venue | Instrument | Avg spread (bps) | Top-of-book depth | Top-20 depth | Turnover / day | Trades / day |
|---|---|---|---|---|---|---|
| Binance USDT-M | VIRTUALUSDT · Perpetual | 1.54 | $573.33 | $104.8K | $34.3M | 353,373 |
| Bybit | VIRTUALUSDT · Perpetual | 1.79 | $346.08 | $90.6K | $14.9M | 148,175 |
| Okx | VIRTUAL-USDT-SWAP · Perpetual | 1.84 | $217.18 | $39.6K | $10.5M | 59,811 |
| HTX | virtualusdt · Spot | 42 | $329.71 | $8.4K | $8.8M | 42,117 |
| BingX | VIRTUAL-USDT · Perpetual | 2.60 | $4.3K | $2.6M | $8.2M | 864,325 |
| Binance Spot | VIRTUALUSDT · Spot | 2.21 | $331.89 | $44.8K | $6.8M | 85,813 |
| Whitebit | VIRTUAL_PERP · Perpetual | 32 | $10.4K | $72.4K | $4.9M | 13,370 |
| Bitget | VIRTUALUSDT · Perpetual | 4.01 | $420.96 | $70.5K | $4.4M | 22,502 |
| Gate.io Future | VIRTUAL_USDT · Perpetual | 6.03 | $333.08 | $25.5K | $3.7M | 46,074 |
| KuCoin Futures | VIRTUALUSDTM · Perpetual | 3.94 | $122.37 | $22.8K | $3.6M | 25,022 |
| Bybit | VIRTUALUSDT.spot · Spot | 3.93 | $245.5 | $22.4K | $2.9M | 34,747 |
| Okx | VIRTUAL-USDT · Spot | 5.45 | $433.42 | $21.5K | $2.3M | 11,391 |
| Whitebit | VIRTUAL_USDT · Spot | 13 | $86.13 | $32.1K | $2.1M | 28,646 |
| Bitmart | VIRTUALUSDT · Perpetual | 4.94 | $3.0K | $1.2M | $3.0M | 40,194 |
| Gate.io Spot | VIRTUAL_USDT · Spot | 8.63 | $303.28 | $23.4K | $1.6M | 15,225 |
| Bitget | VIRTUALUSDT.spot · Spot | 3.87 | $260.39 | $20.1K | $738.0K | 8,595 |
| Mexc | VIRTUALUSDT · Spot | 3.07 | $638.1 | $54.5K | $555.6K | 5,271 |
| KuCoin | VIRTUAL-USDT · Spot | 6.43 | $374.77 | $18.0K | $451.9K | 2,983 |
| crypto.com | VIRTUAL_USDT · Spot | 13 | $29.98 | $20.9K | $35.5K | 2,114 |
| Kraken Spot | VIRTUALUSDT · Spot | 38 | $1.4K | $13.9K | $31.8K | 121 |
| BingX | VIRTUAL-USDT.spot · Spot | 96 | $201.14 | $1.8K | $20.2K | 901 |
| Woo X | PERP_VIRTUAL_USDT · Perpetual | 2023 | $1.5K | $30.6K | $4.1K | 20 |
| Woo X | SPOT_VIRTUAL_USDT · Spot | 2760 | $265.22 | $6.5K | $1.0K | 3 |
Averages over the recorded days of the 30 days to 2026-10-07, computed from our own order-book and trade recordings. Spread = average quoted spread in basis points; top-of-book depth = mean of best bid and best ask size in USD; top-20 depth = mid-side total notional over the top 20 levels (((bid + ask) / 2) × 20). Ranked by turnover.
VIRTUAL/USDT tick size, lot size and contract rules per exchange
The trading rules each venue publishes for its VIRTUAL/USDT instrument — tick size, lot size, minimum order, contract size and the funding interval of the perpetuals. Backtests need them to round prices and sizes the way the venue does.
| Venue | Instrument | Tick size | Lot size | Min order · notional | Contract size | Funding | Listed |
|---|---|---|---|---|---|---|---|
| Bitget | VIRTUALUSDT.spot Spot · stats | 0.0001 | 0.01 | — · 1 USDT | — | — | — |
| Bitget | VIRTUALUSDT Perpetual · linear · stats | 0.0001 | 1 | 1 · 5 USDT | — | 4 h | — |
| Bybit | VIRTUALUSDT.spot Spot · stats | 0.0001 | 0.01 | 0.01 · 5 USDT | — | — | — |
| Bybit | VIRTUALUSDT Perpetual · linear · stats | 0.0001 | 1 | 1 · 5 USDT | — | 4 h | — |
| Mexc | VIRTUALUSDT Spot · stats | 0.0001 | 0.01 | — | — | — | — |
| Binance USDT-M | VIRTUALUSDT Perpetual · linear · stats | 0.0001 | 0.1 | 0.1 · 5 USDT | — | 4 h | 2024-12-10 |
| Okx | VIRTUAL-USDT Spot · stats | 0.0001 | 0.001 | 1 · — | — | — | 2025-10-28 |
| Okx | VIRTUAL-USDT-SWAP Perpetual · linear · stats | 0.0001 | 1 | 1 · — | — | 4 h | 2024-12-11 |
| KuCoin Futures | VIRTUALUSDTM Perpetual · linear · stats | 0.0001 | 1 | 1 · — | — | 4 h | 2024-12-04 |
| Whitebit | VIRTUAL_USDT Spot · stats | 0.0001 | 0.1 | 1 · 1 USDT | — | — | — |
| Whitebit | VIRTUAL_PERP Perpetual · linear · stats | 0.0001 | 0.1 | 1 · 5 USDT | — | 4 h | — |
| Binance Spot | VIRTUALUSDT Spot · stats | 0.0001 | 0.1 | 0.1 · 5 USDT | — | — | — |
| Gate.io Future | VIRTUAL_USDT Perpetual · linear · stats | 0.0001 | 1 | 1 · — | 10 VIRTUAL | 4 h | — |
| Gate.io Spot | VIRTUAL_USDT Spot · stats | 0.0001 | 0.01 | 0.01 · — | — | — | 2024-05-15 |
| HTX | virtualusdt Spot · stats | 0.0001 | 0.0001 | 0.01 · 1 USDT | — | — | 2024-12-23 |
| KuCoin | VIRTUAL-USDT Spot · stats | 0.0001 | 0.01 | 0.1 · 0.1 USDT | — | — | — |
| BingX | VIRTUAL-USDT.spot Spot · stats | 0.000001 | 0.01 | — · 1 USDT | — | — | 2024-05-15 |
| BingX | VIRTUAL-USDT Perpetual · linear · stats | 0.0001 | 0.001 | 2.635 · 2 USDT | — | 4 h | — |
| Woo X | SPOT_VIRTUAL_USDT Spot · stats | 0.0001 | 0.01 | 0.01 · 1 USDT | — | — | — |
| Woo X | PERP_VIRTUAL_USDT Perpetual · linear · stats | 0.0001 | 1 | 1 · — | — | 4 h | — |
| Bitmart | VIRTUALUSDT Perpetual · linear · stats | 0.0001 | 1 | 1 · — | 0.1 VIRTUAL | 4 h | — |
| crypto.com | VIRTUAL_USDT Spot · stats | 0.0001 | 0.1 | 0.1 · — | — | — | — |
| Kraken Spot | VIRTUALUSDT Spot · stats | 0.0001 | 0.00001 | 6 · — | — | — | — |
Exchange-published instrument rules as synced on 2026-10-08: tick size = smallest price step, lot size = smallest quantity step, minimums as order quantity in base units · notional in quote currency, contract size per contract, funding = settlement interval of the perpetual. Every day file carries the same fields in its first line. Venues change these rules — check the venue before trading.
VIRTUALUSDT daily prices — VIRTUALUSDT on Mexc
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded VIRTUAL/USDT instrument. Latest close 0.7748 on 2026-10-07; highest daily close 3.79 (2025-01-15), lowest 0.4392 (2025-04-08).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 0.8052 | 0.7748 | −3.8 % | 0.8582 | 0.7604 | 40,387 | $4.4M | $624.9K |
| Sep 2026 | 0.6967 | 0.8052 | +15.6 % | 0.8400 | 0.5853 | 146,943 | $15.7M | $523.8K |
| Aug 2026 | 0.5452 | 0.6967 | +27.8 % | 0.7932 | 0.5377 | 128,734 | $10.2M | $327.7K |
| Jul 2026 | 0.5255 | 0.5452 | +3.7 % | 0.6614 | 0.5245 | 133,054 | $7.1M | $229.7K |
| Jun 2026 | 0.7217 | 0.5255 | −27.2 % | 0.7444 | 0.5243 | 171,632 | $13.7M | $456.3K |
| May 2026 | 0.6868 | 0.7217 | +5.1 % | 0.9329 | 0.6993 | 177,151 | $12.2M | $393.3K |
| Apr 2026 | 0.6567 | 0.6868 | +4.6 % | 0.7474 | 0.6297 | 128,248 | $7.4M | $247.5K |
| Mar 2026 | 0.7112 | 0.6567 | −7.7 % | 0.8008 | 0.6276 | 169,888 | $15.7M | $506.6K |
| Feb 2026 | 0.6504 | 0.7112 | +9.3 % | 0.7112 | 0.5183 | 250,740 | $15.7M | $562.3K |
| Jan 2026 | 0.6458 | 0.6504 | +0.7 % | 1.14 | 0.6504 | 239,615 | $20.5M | $661.3K |
| Dec 2025 | 0.9058 | 0.6458 | −28.7 % | 0.9856 | 0.6430 | 199,251 | $15.3M | $494.0K |
| Nov 2025 | 1.36 | 0.9058 | −33.4 % | 1.83 | 0.8779 | 446,623 | $54.6M | $1.8M |
Over the 30 days to 2026-10-07, VIRTUALUSDT on Mexc recorded 158,132 trades and $16.7M of USD turnover — about $555.6K per UTC day; the busiest day since 2025-01-11 was 2025-04-28 with $7.7M over 55,875 trades, the busiest full month Nov 2025 at $54.6M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-10-07 | 0.8032 | 0.8115 | 0.7550 | 0.7748 | 13,913 | $869.3K |
| 2026-10-06 | 0.8582 | 0.8712 | 0.7989 | 0.8032 | 3,962 | $345.7K |
| 2026-10-05 | 0.8432 | 0.8857 | 0.8280 | 0.8582 | 4,654 | $759.1K |
| 2026-10-04 | 0.7977 | 0.8737 | 0.7843 | 0.8432 | 4,330 | $633.9K |
| 2026-10-03 | 0.7604 | 0.8063 | 0.7576 | 0.7977 | 3,718 | $320.8K |
| 2026-10-02 | 0.7833 | 0.8358 | 0.7401 | 0.7604 | 5,141 | $764.6K |
| 2026-10-01 | 0.8052 | 0.8320 | 0.7725 | 0.7833 | 4,669 | $680.6K |
| 2026-09-30 | 0.7716 | 0.8259 | 0.7617 | 0.8052 | 6,783 | $1.1M |
| 2026-09-29 | 0.8275 | 0.8326 | 0.7651 | 0.7716 | 5,353 | $579.1K |
| 2026-09-28 | 0.8400 | 0.8527 | 0.7716 | 0.8275 | 6,347 | $770.7K |
| 2026-09-27 | 0.7912 | 0.8507 | 0.7766 | 0.8400 | 5,010 | $660.4K |
| 2026-09-26 | 0.7977 | 0.8209 | 0.7706 | 0.7912 | 4,470 | $536.4K |
| 2026-09-25 | 0.7454 | 0.8001 | 0.7260 | 0.7977 | 5,760 | $931.7K |
| 2026-09-24 | 0.6980 | 0.7537 | 0.6868 | 0.7454 | 4,717 | $564.4K |
| 2026-09-23 | 0.7519 | 0.7752 | 0.6841 | 0.6980 | 5,741 | $801.7K |
| 2026-09-22 | 0.7318 | 0.7597 | 0.7023 | 0.7519 | 4,893 | $665.1K |
| 2026-09-21 | 0.6754 | 0.7335 | 0.6681 | 0.7318 | 5,097 | $620.9K |
| 2026-09-20 | 0.6746 | 0.6800 | 0.6376 | 0.6754 | 4,366 | $305.7K |
| 2026-09-19 | 0.6614 | 0.6854 | 0.6587 | 0.6746 | 4,481 | $377.8K |
| 2026-09-18 | 0.6134 | 0.6642 | 0.6098 | 0.6614 | 4,995 | $457.3K |
| 2026-09-17 | 0.6020 | 0.6183 | 0.5973 | 0.6134 | 4,289 | $266.8K |
| 2026-09-16 | 0.5853 | 0.6021 | 0.5755 | 0.6020 | 4,783 | $179.8K |
| 2026-09-15 | 0.6155 | 0.6174 | 0.5769 | 0.5853 | 4,940 | $264.4K |
| 2026-09-14 | 0.6059 | 0.6376 | 0.6014 | 0.6155 | 4,983 | $405.2K |
| 2026-09-13 | 0.6208 | 0.6229 | 0.6042 | 0.6059 | 4,198 | $245.3K |
| 2026-09-12 | 0.6315 | 0.6413 | 0.6168 | 0.6208 | 5,020 | $264.0K |
| 2026-09-11 | 0.6265 | 0.6717 | 0.6217 | 0.6315 | 5,935 | $385.4K |
| 2026-09-10 | 0.6604 | 0.6600 | 0.6262 | 0.6265 | 5,093 | $568.6K |
| 2026-09-09 | 0.7127 | 0.7302 | 0.6438 | 0.6604 | 5,531 | $648.5K |
| 2026-09-08 | 0.7341 | 0.7593 | 0.7024 | 0.7127 | 4,960 | $698.5K |
| 2026-09-07 | 0.7288 | 0.7412 | 0.7094 | 0.7341 | 5,553 | $894.7K |
| 2026-09-06 | 0.6872 | 0.7322 | 0.6746 | 0.7288 | 4,859 | $752.6K |
| 2026-09-05 | 0.6610 | 0.7000 | 0.6597 | 0.6872 | 3,669 | $283.9K |
| 2026-09-04 | 0.6972 | 0.7019 | 0.6552 | 0.6610 | 3,791 | $325.1K |
| 2026-09-03 | 0.6751 | 0.7180 | 0.6717 | 0.6972 | 3,934 | $493.8K |
| 2026-09-02 | 0.6821 | 0.7054 | 0.6660 | 0.6751 | 3,633 | $321.0K |
| 2026-09-01 | 0.6967 | 0.7286 | 0.6680 | 0.6821 | 3,759 | $347.6K |
| 2026-08-31 | 0.6661 | 0.7018 | 0.6625 | 0.6967 | 3,609 | $266.5K |
| 2026-08-30 | 0.6932 | 0.7130 | 0.6552 | 0.6661 | 3,741 | $279.8K |
| 2026-08-29 | 0.6976 | 0.7039 | 0.6762 | 0.6932 | 3,467 | $207.0K |
| 2026-08-28 | 0.7331 | 0.7475 | 0.6773 | 0.6976 | 4,835 | $506.1K |
| 2026-08-27 | 0.7529 | 0.7833 | 0.7200 | 0.7331 | 4,543 | $642.8K |
| 2026-08-26 | 0.7394 | 0.7756 | 0.7110 | 0.7529 | 4,436 | $447.5K |
| 2026-08-25 | 0.7932 | 0.8322 | 0.7244 | 0.7394 | 5,236 | $718.7K |
| 2026-08-24 | 0.7311 | 0.8350 | 0.6960 | 0.7932 | 8,235 | $1.5M |
| 2026-08-23 | 0.6888 | 0.7400 | 0.6515 | 0.7311 | 5,796 | $507.3K |
| 2026-08-22 | 0.7252 | 0.7678 | 0.6292 | 0.6888 | 6,740 | $649.8K |
| 2026-08-21 | 0.6441 | 0.7337 | 0.6403 | 0.7252 | 6,155 | $645.0K |
| 2026-08-20 | 0.6077 | 0.6600 | 0.6017 | 0.6441 | 5,350 | $515.6K |
| 2026-08-19 | 0.5737 | 0.6162 | 0.5686 | 0.6077 | 3,671 | $186.7K |
| 2026-08-18 | 0.5821 | 0.5938 | 0.5678 | 0.5737 | 3,414 | $116.9K |
| 2026-08-17 | 0.5522 | 0.5908 | 0.5512 | 0.5821 | 3,476 | $145.8K |
| 2026-08-16 | 0.5598 | 0.5622 | 0.5500 | 0.5522 | 3,328 | $125.5K |
| 2026-08-15 | 0.5580 | 0.5696 | 0.5579 | 0.5598 | 3,441 | $134.6K |
| 2026-08-14 | 0.5786 | 0.5876 | 0.5562 | 0.5580 | 3,311 | $123.3K |
| 2026-08-13 | 0.5952 | 0.6014 | 0.5616 | 0.5786 | 3,569 | $166.7K |
| 2026-08-12 | 0.5377 | 0.6153 | 0.5344 | 0.5952 | 4,210 | $316.5K |
| 2026-08-11 | 0.5553 | 0.5577 | 0.5161 | 0.5377 | 3,947 | $207.3K |
| 2026-08-10 | 0.5583 | 0.5708 | 0.5531 | 0.5553 | 3,355 | $142.3K |
| 2026-08-09 | 0.5689 | 0.5717 | 0.5563 | 0.5583 | 3,361 | $169.3K |
| 2026-08-08 | 0.5602 | 0.5754 | 0.5600 | 0.5689 | 3,219 | $120.3K |
| 2026-08-07 | 0.5681 | 0.5715 | 0.5545 | 0.5602 | 3,481 | $173.8K |
| 2026-08-06 | 0.5703 | 0.5820 | 0.5624 | 0.5681 | 3,679 | $265.1K |
| 2026-08-05 | 0.5558 | 0.5757 | 0.5493 | 0.5703 | 3,519 | $191.5K |
| 2026-08-04 | 0.5650 | 0.5667 | 0.5520 | 0.5558 | 3,429 | $220.3K |
| 2026-08-03 | 0.5649 | 0.5699 | 0.5526 | 0.5650 | 3,388 | $134.0K |
| 2026-08-02 | 0.5506 | 0.5711 | 0.5487 | 0.5649 | 3,409 | $143.0K |
| 2026-08-01 | 0.5452 | 0.5525 | 0.5379 | 0.5506 | 3,384 | $143.9K |
| 2026-07-31 | 0.5723 | 0.5808 | 0.5435 | 0.5452 | 3,602 | $168.2K |
| 2026-07-30 | 0.5627 | 0.5800 | 0.5565 | 0.5723 | 3,509 | $167.8K |
| 2026-07-29 | 0.5683 | 0.5714 | 0.5474 | 0.5627 | 3,744 | $173.2K |
| 2026-07-28 | 0.5686 | 0.5783 | 0.5537 | 0.5683 | 3,620 | $185.2K |
| 2026-07-27 | 0.5989 | 0.6131 | 0.5659 | 0.5686 | 3,908 | $196.3K |
| 2026-07-26 | 0.5825 | 0.6017 | 0.5793 | 0.5989 | 3,554 | $149.6K |
| 2026-07-25 | 0.5879 | 0.5893 | 0.5770 | 0.5825 | 3,489 | $149.6K |
| 2026-07-24 | 0.6131 | 0.6161 | 0.5836 | 0.5879 | 3,750 | $166.0K |
| 2026-07-23 | 0.6279 | 0.6319 | 0.6053 | 0.6131 | 3,911 | $201.5K |
| 2026-07-22 | 0.6614 | 0.6669 | 0.6254 | 0.6279 | 3,731 | $154.1K |
| 2026-07-21 | 0.6423 | 0.6800 | 0.6402 | 0.6614 | 4,271 | $222.3K |
| 2026-07-20 | 0.6150 | 0.6600 | 0.5958 | 0.6423 | 4,450 | $227.5K |
| 2026-07-19 | 0.6179 | 0.6213 | 0.5990 | 0.6150 | 3,422 | $123.0K |
| 2026-07-18 | 0.6242 | 0.6501 | 0.6040 | 0.6179 | 3,718 | $156.5K |
| 2026-07-17 | 0.6247 | 0.6450 | 0.6107 | 0.6242 | 4,390 | $250.5K |
| 2026-07-16 | 0.6133 | 0.6644 | 0.6082 | 0.6247 | 4,947 | $376.2K |
| 2026-07-15 | 0.5935 | 0.6353 | 0.5816 | 0.6133 | 4,765 | $315.7K |
| 2026-07-14 | 0.5497 | 0.5965 | 0.5431 | 0.5935 | 4,085 | $181.3K |
| 2026-07-13 | 0.5742 | 0.5842 | 0.5433 | 0.5497 | 4,492 | $255.0K |
| 2026-07-12 | 0.5934 | 0.6169 | 0.5721 | 0.5742 | 4,624 | $286.8K |
| 2026-07-11 | 0.6125 | 0.6460 | 0.5926 | 0.5934 | 6,181 | $519.5K |
| 2026-07-10 | 0.5297 | 0.6187 | 0.5261 | 0.6125 | 6,030 | $404.6K |
Live analytics for VIRTUALUSDT → · Download VIRTUALUSDT tick days →
How to download VIRTUALUSDT historical data
- Open the Data Shop — the link lands on the most-recorded VIRTUALUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
VIRTUAL quoted in Tether (USDT): tick data has been recorded since May 2024, with new days added daily — over 2 years of history across spot and perpetual on 17 venues: 23 instruments, 14,958 recorded instrument-days, 17.9 TB raw. Each day is one complete tick file — not a snapshot or candle feed — at €1 per instrument-day, self-service, with no subscription.
Why buy VIRTUAL/USDT data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
VIRTUAL/USDT historical data — FAQ
Which exchanges have VIRTUAL/USDT tick data?
Every venue that lists the pair, every instrument, every day since it was added: 17 venues in the archive, led by Bitget, Bybit, Mexc, Binance USDT-M and Okx — 23 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How much does VIRTUAL/USDT historical data cost?
€1 per VIRTUALUSDT instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.
How far back does VIRTUALUSDT historical data go?
The earliest VIRTUAL/USDT day in the archive is 2024-05-15 (Bitget); the pair is still being recorded and a new day is added every day. Across all venues the pair holds 14,958 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of VIRTUALUSDT data?
On average 1.23 GB of raw data per instrument-day across the 23 VIRTUAL/USDT instruments; the most-recorded instrument, VIRTUALUSDT on Mexc, averages 2.92 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is VIRTUAL/USDT available as spot, perpetual and futures data?
Spot on 13 venues (Bitget, Bybit, Mexc and Okx and more); Perpetual on 10 venues (Bitget, Bybit, Binance USDT-M and Okx and more). Each class is a separate instrument with its own day files.
Can I download VIRTUALUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the VIRTUALUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for VIRTUALUSDT on Mexc, computed from our recorded trades since 2025-01-11. The latest close is 0.7748 on 2026-10-07; the highest daily close was 3.79 on 2025-01-15 and the lowest 0.4392 on 2025-04-08. In the 30 days to 2026-10-07 the pair recorded $16.7M of USD turnover over 158,132 trades on that venue.
Which exchange has the tightest VIRTUAL/USDT spread?
In the 30 days to 2026-10-07 the lowest average quoted spread among the actively traded VIRTUAL/USDT instruments in our recordings was on Binance USDT-M (VIRTUALUSDT, perpetual) at 1.54 basis points; for comparison: Bybit VIRTUALUSDT 1.79 bps, Okx VIRTUAL-USDT-SWAP 1.84 bps, Binance Spot VIRTUALUSDT 2.21 bps. Measured from the recorded order books, averaged per day — the market-structure table on this page lists every venue.
Which exchange has the deepest VIRTUAL/USDT order book?
In the 30 days to 2026-10-07 BingX (VIRTUAL-USDT, perpetual) carried the most resting liquidity: on average $2.6M per side within the top 20 price levels and $4.3K at the best bid/ask. Depth is the mid-side total notional over the top 20 levels, computed from our full-depth order-book recordings.
Where is VIRTUAL/USDT traded the most?
In the 30 days to 2026-10-07 Binance USDT-M (VIRTUALUSDT, perpetual) led with about $34.3M of turnover and 353,373 trades per day, out of 23 VIRTUAL/USDT instruments with recorded activity.
What is the tick size of VIRTUAL/USDT?
The smallest price step per instrument — Bitget VIRTUALUSDT.spot (spot): 0.0001; Bitget VIRTUALUSDT (perpetual): 0.0001; Bybit VIRTUALUSDT.spot (spot): 0.0001; Bybit VIRTUALUSDT (perpetual): 0.0001; Mexc VIRTUALUSDT (spot): 0.0001; Binance USDT-M VIRTUALUSDT (perpetual): 0.0001. The smallest quantity step (lot size) — Bitget VIRTUALUSDT.spot (spot): 0.01; Bitget VIRTUALUSDT (perpetual): 1; Bybit VIRTUALUSDT.spot (spot): 0.01; Bybit VIRTUALUSDT (perpetual): 1; Mexc VIRTUALUSDT (spot): 0.01; Binance USDT-M VIRTUALUSDT (perpetual): 0.1. The instrument-specifications table on this page lists every row. Values as synced from the venues on 2026-10-08; exchanges change these rules, so check the venue before trading.
What is the minimum order size for VIRTUAL/USDT?
Minimum order quantity and, where the venue publishes one, minimum notional — Bitget VIRTUALUSDT.spot (spot): 1 USDT notional; Bitget VIRTUALUSDT (perpetual): 1 VIRTUAL / 5 USDT notional; Bybit VIRTUALUSDT.spot (spot): 0.01 VIRTUAL / 5 USDT notional; Bybit VIRTUALUSDT (perpetual): 1 VIRTUAL / 5 USDT notional; Binance USDT-M VIRTUALUSDT (perpetual): 0.1 VIRTUAL / 5 USDT notional; Okx VIRTUAL-USDT (spot): 1 VIRTUAL. Values as synced from the venues on 2026-10-08; exchanges change these rules, so check the venue before trading.
What is the funding interval of VIRTUAL/USDT perpetuals?
Funding settles Bitget VIRTUALUSDT (perpetual): every 4 h; Bybit VIRTUALUSDT (perpetual): every 4 h; Binance USDT-M VIRTUALUSDT (perpetual): every 4 h; Okx VIRTUAL-USDT-SWAP (perpetual): every 4 h; KuCoin Futures VIRTUALUSDTM (perpetual): every 4 h; Whitebit VIRTUAL_PERP (perpetual): every 4 h. Every funding-rate update is part of the recorded perpetual day files (message type 9), so the full funding history replays from the archive. Values as synced from the venues on 2026-10-08; exchanges change these rules, so check the venue before trading.