VIRTUAL/USDT (VIRTUALUSDT) Historical Market Data & Tick Data
Every message of each venue's VIRTUAL/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 17 exchanges and 23 instruments (spot and perpetual), May 2024 – September 2026, 17.7 TB raw, with 1-minute OHLCV derived from it.
Every VIRTUAL/USDT print, one schema
Every VIRTUAL/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct VIRTUAL/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and VIRTUAL/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples VIRTUAL/USDT comparison.
VIRTUAL/USDT across 17 exchanges
Every venue that lists VIRTUAL/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | VIRTUALUSDT.spot since May 2024 · 855 days · 1.37 TB | VIRTUALUSDT since November 2024 · 685 days · 2.09 TB | 3.47 TB | Analytics |
| Bybit | VIRTUALUSDT.spot since November 2024 · 666 days · 886 GB | VIRTUALUSDT since November 2024 · 685 days · 1.59 TB | 2.45 TB | Analytics |
| Mexc | VIRTUALUSDT since September 2024 · 742 days · 2.15 TB | — | 2.15 TB | Analytics |
| Binance USDT-M | — | VIRTUALUSDT since December 2024 · 646 days · 2.10 TB | 2.10 TB | Analytics |
| Okx | VIRTUAL-USDT since October 2025 · 324 days · 185 GB | VIRTUAL-USDT-SWAP since December 2024 · 645 days · 1.43 TB | 1.61 TB | Analytics |
| KuCoin Futures | — | VIRTUALUSDTM since December 2024 · 652 days · 1.42 TB | 1.42 TB | Analytics |
| Whitebit | VIRTUAL_USDT since August 2025 · 401 days · 319 GB | VIRTUAL_PERP since August 2025 · 401 days · 416 GB | 734 GB | Analytics |
| Binance Spot | VIRTUALUSDT since April 2025 · 524 days · 517 GB | — | 517 GB | Analytics |
| Gate.io Future | — | VIRTUAL_USDT since November 2024 · 665 days · 499 GB | 499 GB | Analytics |
| Gate.io Spot | VIRTUAL_USDT since May 2024 · 855 days · 496 GB | — | 496 GB | Analytics |
| HTX | virtualusdt since December 2024 · 633 days · 485 GB | — | 485 GB | Analytics |
| KuCoin | VIRTUAL-USDT since November 2024 · 657 days · 470 GB | — | 470 GB | Analytics |
| BingX | VIRTUAL-USDT.spot since June 2024 · 833 days · 16.7 GB | VIRTUAL-USDT since January 2025 · 623 days · 426 GB | 442 GB | Analytics |
| Woo X | SPOT_VIRTUAL_USDT since November 2024 · 641 days · 349 GB | PERP_VIRTUAL_USDT since November 2024 · 641 days · 36.2 GB | 385 GB | Analytics |
| Bitmart | — | VIRTUALUSDT since April 2025 · 513 days · 290 GB | 290 GB | Analytics |
| crypto.com | VIRTUAL_USDT since January 2025 · 616 days · 139 GB | — | 139 GB | Analytics |
| Kraken Spot | VIRTUALUSDT since February 2025 · 582 days · 107 GB | — | 107 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
VIRTUALUSDT daily prices — VIRTUALUSDT on Mexc
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded VIRTUAL/USDT instrument. Latest close 0.6020 on 2026-09-16; highest daily close 3.79 (2025-01-15), lowest 0.4392 (2025-04-08).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.6967 | 0.6020 | −13.6 % | 0.7341 | 0.5853 | 74,641 | $7.1M | $442.4K |
| Aug 2026 | 0.5452 | 0.6967 | +27.8 % | 0.7932 | 0.5377 | 128,734 | $10.2M | $327.7K |
| Jul 2026 | 0.5255 | 0.5452 | +3.7 % | 0.6614 | 0.5245 | 133,054 | $7.1M | $229.7K |
| Jun 2026 | 0.7217 | 0.5255 | −27.2 % | 0.7444 | 0.5243 | 171,632 | $13.7M | $456.3K |
| May 2026 | 0.6868 | 0.7217 | +5.1 % | 0.9329 | 0.6993 | 177,151 | $12.2M | $393.3K |
| Apr 2026 | 0.6567 | 0.6868 | +4.6 % | 0.7474 | 0.6297 | 128,248 | $7.4M | $247.5K |
| Mar 2026 | 0.7112 | 0.6567 | −7.7 % | 0.8008 | 0.6276 | 169,888 | $15.7M | $506.6K |
| Feb 2026 | 0.6504 | 0.7112 | +9.3 % | 0.7112 | 0.5183 | 250,740 | $15.7M | $562.3K |
| Jan 2026 | 0.6458 | 0.6504 | +0.7 % | 1.14 | 0.6504 | 239,615 | $20.5M | $661.3K |
| Dec 2025 | 0.9058 | 0.6458 | −28.7 % | 0.9856 | 0.6430 | 199,251 | $15.3M | $494.0K |
| Nov 2025 | 1.36 | 0.9058 | −33.4 % | 1.83 | 0.8779 | 446,623 | $54.6M | $1.8M |
| Oct 2025 | 1.01 | 1.36 | +34.3 % | 1.52 | 0.7059 | 430,308 | $59.5M | $1.9M |
Over the 30 days to 2026-09-16, VIRTUALUSDT on Mexc recorded 143,869 trades and $14.3M of USD turnover — about $477.1K per UTC day; the busiest day since 2025-01-11 was 2025-04-28 with $7.7M over 55,875 trades, the busiest full month Oct 2025 at $59.5M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.5853 | 0.6021 | 0.5755 | 0.6020 | 4,783 | $179.8K |
| 2026-09-15 | 0.6155 | 0.6174 | 0.5769 | 0.5853 | 4,940 | $264.4K |
| 2026-09-14 | 0.6059 | 0.6376 | 0.6014 | 0.6155 | 4,983 | $405.2K |
| 2026-09-13 | 0.6208 | 0.6229 | 0.6042 | 0.6059 | 4,198 | $245.3K |
| 2026-09-12 | 0.6315 | 0.6413 | 0.6168 | 0.6208 | 5,020 | $264.0K |
| 2026-09-11 | 0.6265 | 0.6717 | 0.6217 | 0.6315 | 5,935 | $385.4K |
| 2026-09-10 | 0.6604 | 0.6600 | 0.6262 | 0.6265 | 5,093 | $568.6K |
| 2026-09-09 | 0.7127 | 0.7302 | 0.6438 | 0.6604 | 5,531 | $648.5K |
| 2026-09-08 | 0.7341 | 0.7593 | 0.7024 | 0.7127 | 4,960 | $698.5K |
| 2026-09-07 | 0.7288 | 0.7412 | 0.7094 | 0.7341 | 5,553 | $894.7K |
| 2026-09-06 | 0.6872 | 0.7322 | 0.6746 | 0.7288 | 4,859 | $752.6K |
| 2026-09-05 | 0.6610 | 0.7000 | 0.6597 | 0.6872 | 3,669 | $283.9K |
| 2026-09-04 | 0.6972 | 0.7019 | 0.6552 | 0.6610 | 3,791 | $325.1K |
| 2026-09-03 | 0.6751 | 0.7180 | 0.6717 | 0.6972 | 3,934 | $493.8K |
| 2026-09-02 | 0.6821 | 0.7054 | 0.6660 | 0.6751 | 3,633 | $321.0K |
| 2026-09-01 | 0.6967 | 0.7286 | 0.6680 | 0.6821 | 3,759 | $347.6K |
| 2026-08-31 | 0.6661 | 0.7018 | 0.6625 | 0.6967 | 3,609 | $266.5K |
| 2026-08-30 | 0.6932 | 0.7130 | 0.6552 | 0.6661 | 3,741 | $279.8K |
| 2026-08-29 | 0.6976 | 0.7039 | 0.6762 | 0.6932 | 3,467 | $207.0K |
| 2026-08-28 | 0.7331 | 0.7475 | 0.6773 | 0.6976 | 4,835 | $506.1K |
| 2026-08-27 | 0.7529 | 0.7833 | 0.7200 | 0.7331 | 4,543 | $642.8K |
| 2026-08-26 | 0.7394 | 0.7756 | 0.7110 | 0.7529 | 4,436 | $447.5K |
| 2026-08-25 | 0.7932 | 0.8322 | 0.7244 | 0.7394 | 5,236 | $718.7K |
| 2026-08-24 | 0.7311 | 0.8350 | 0.6960 | 0.7932 | 8,235 | $1.5M |
| 2026-08-23 | 0.6888 | 0.7400 | 0.6515 | 0.7311 | 5,796 | $507.3K |
| 2026-08-22 | 0.7252 | 0.7678 | 0.6292 | 0.6888 | 6,740 | $649.8K |
| 2026-08-21 | 0.6441 | 0.7337 | 0.6403 | 0.7252 | 6,155 | $645.0K |
| 2026-08-20 | 0.6077 | 0.6600 | 0.6017 | 0.6441 | 5,350 | $515.6K |
| 2026-08-19 | 0.5737 | 0.6162 | 0.5686 | 0.6077 | 3,671 | $186.7K |
| 2026-08-18 | 0.5821 | 0.5938 | 0.5678 | 0.5737 | 3,414 | $116.9K |
| 2026-08-17 | 0.5522 | 0.5908 | 0.5512 | 0.5821 | 3,476 | $145.8K |
| 2026-08-16 | 0.5598 | 0.5622 | 0.5500 | 0.5522 | 3,328 | $125.5K |
| 2026-08-15 | 0.5580 | 0.5696 | 0.5579 | 0.5598 | 3,441 | $134.6K |
| 2026-08-14 | 0.5786 | 0.5876 | 0.5562 | 0.5580 | 3,311 | $123.3K |
| 2026-08-13 | 0.5952 | 0.6014 | 0.5616 | 0.5786 | 3,569 | $166.7K |
| 2026-08-12 | 0.5377 | 0.6153 | 0.5344 | 0.5952 | 4,210 | $316.5K |
| 2026-08-11 | 0.5553 | 0.5577 | 0.5161 | 0.5377 | 3,947 | $207.3K |
| 2026-08-10 | 0.5583 | 0.5708 | 0.5531 | 0.5553 | 3,355 | $142.3K |
| 2026-08-09 | 0.5689 | 0.5717 | 0.5563 | 0.5583 | 3,361 | $169.3K |
| 2026-08-08 | 0.5602 | 0.5754 | 0.5600 | 0.5689 | 3,219 | $120.3K |
| 2026-08-07 | 0.5681 | 0.5715 | 0.5545 | 0.5602 | 3,481 | $173.8K |
| 2026-08-06 | 0.5703 | 0.5820 | 0.5624 | 0.5681 | 3,679 | $265.1K |
| 2026-08-05 | 0.5558 | 0.5757 | 0.5493 | 0.5703 | 3,519 | $191.5K |
| 2026-08-04 | 0.5650 | 0.5667 | 0.5520 | 0.5558 | 3,429 | $220.3K |
| 2026-08-03 | 0.5649 | 0.5699 | 0.5526 | 0.5650 | 3,388 | $134.0K |
| 2026-08-02 | 0.5506 | 0.5711 | 0.5487 | 0.5649 | 3,409 | $143.0K |
| 2026-08-01 | 0.5452 | 0.5525 | 0.5379 | 0.5506 | 3,384 | $143.9K |
| 2026-07-31 | 0.5723 | 0.5808 | 0.5435 | 0.5452 | 3,602 | $168.2K |
| 2026-07-30 | 0.5627 | 0.5800 | 0.5565 | 0.5723 | 3,509 | $167.8K |
| 2026-07-29 | 0.5683 | 0.5714 | 0.5474 | 0.5627 | 3,744 | $173.2K |
| 2026-07-28 | 0.5686 | 0.5783 | 0.5537 | 0.5683 | 3,620 | $185.2K |
| 2026-07-27 | 0.5989 | 0.6131 | 0.5659 | 0.5686 | 3,908 | $196.3K |
| 2026-07-26 | 0.5825 | 0.6017 | 0.5793 | 0.5989 | 3,554 | $149.6K |
| 2026-07-25 | 0.5879 | 0.5893 | 0.5770 | 0.5825 | 3,489 | $149.6K |
| 2026-07-24 | 0.6131 | 0.6161 | 0.5836 | 0.5879 | 3,750 | $166.0K |
| 2026-07-23 | 0.6279 | 0.6319 | 0.6053 | 0.6131 | 3,911 | $201.5K |
| 2026-07-22 | 0.6614 | 0.6669 | 0.6254 | 0.6279 | 3,731 | $154.1K |
| 2026-07-21 | 0.6423 | 0.6800 | 0.6402 | 0.6614 | 4,271 | $222.3K |
| 2026-07-20 | 0.6150 | 0.6600 | 0.5958 | 0.6423 | 4,450 | $227.5K |
| 2026-07-19 | 0.6179 | 0.6213 | 0.5990 | 0.6150 | 3,422 | $123.0K |
| 2026-07-18 | 0.6242 | 0.6501 | 0.6040 | 0.6179 | 3,718 | $156.5K |
| 2026-07-17 | 0.6247 | 0.6450 | 0.6107 | 0.6242 | 4,390 | $250.5K |
| 2026-07-16 | 0.6133 | 0.6644 | 0.6082 | 0.6247 | 4,947 | $376.2K |
| 2026-07-15 | 0.5935 | 0.6353 | 0.5816 | 0.6133 | 4,765 | $315.7K |
| 2026-07-14 | 0.5497 | 0.5965 | 0.5431 | 0.5935 | 4,085 | $181.3K |
| 2026-07-13 | 0.5742 | 0.5842 | 0.5433 | 0.5497 | 4,492 | $255.0K |
| 2026-07-12 | 0.5934 | 0.6169 | 0.5721 | 0.5742 | 4,624 | $286.8K |
| 2026-07-11 | 0.6125 | 0.6460 | 0.5926 | 0.5934 | 6,181 | $519.5K |
| 2026-07-10 | 0.5297 | 0.6187 | 0.5261 | 0.6125 | 6,030 | $404.6K |
| 2026-07-09 | 0.5245 | 0.5363 | 0.5173 | 0.5297 | 3,895 | $172.1K |
| 2026-07-08 | 0.5320 | 0.5370 | 0.5167 | 0.5245 | 4,960 | $282.5K |
| 2026-07-07 | 0.5508 | 0.5539 | 0.5300 | 0.5320 | 4,922 | $313.9K |
| 2026-07-06 | 0.5693 | 0.5711 | 0.5349 | 0.5508 | 5,289 | $332.3K |
| 2026-07-05 | 0.5668 | 0.5745 | 0.5550 | 0.5693 | 3,950 | $162.1K |
| 2026-07-04 | 0.5805 | 0.5829 | 0.5624 | 0.5668 | 3,794 | $163.4K |
| 2026-07-03 | 0.5536 | 0.5858 | 0.5515 | 0.5805 | 4,317 | $203.3K |
| 2026-07-02 | 0.5468 | 0.5679 | 0.5397 | 0.5536 | 4,435 | $228.3K |
| 2026-07-01 | 0.5255 | 0.5689 | 0.5139 | 0.5468 | 5,299 | $231.9K |
| 2026-06-30 | 0.5470 | 0.5482 | 0.4977 | 0.5255 | 4,531 | $247.8K |
| 2026-06-29 | 0.5351 | 0.5550 | 0.5271 | 0.5470 | 5,680 | $268.4K |
| 2026-06-28 | 0.5323 | 0.5398 | 0.5239 | 0.5351 | 3,968 | $173.5K |
| 2026-06-27 | 0.5286 | 0.5543 | 0.5236 | 0.5323 | 4,275 | $259.2K |
| 2026-06-26 | 0.5243 | 0.5387 | 0.5019 | 0.5286 | 4,970 | $258.1K |
| 2026-06-25 | 0.5540 | 0.5579 | 0.4986 | 0.5243 | 4,978 | $320.7K |
| 2026-06-24 | 0.5754 | 0.5808 | 0.5193 | 0.5540 | 4,887 | $318.4K |
| 2026-06-23 | 0.5888 | 0.5917 | 0.5551 | 0.5754 | 4,867 | $278.2K |
| 2026-06-22 | 0.5856 | 0.6107 | 0.5815 | 0.5888 | 4,318 | $241.3K |
| 2026-06-21 | 0.6099 | 0.6161 | 0.5845 | 0.5856 | 3,905 | $168.4K |
| 2026-06-20 | 0.6161 | 0.6232 | 0.5952 | 0.6099 | 3,914 | $181.5K |
| 2026-06-19 | 0.6001 | 0.6183 | 0.5856 | 0.6161 | 4,432 | $308.0K |
Live analytics for VIRTUALUSDT → · Download VIRTUALUSDT tick days →
How to download VIRTUALUSDT historical data
- Open the Data Shop — the link lands on the most-recorded VIRTUALUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
VIRTUAL quoted in Tether (USDT) spans May 2024 – September 2026 — over 2 years across spot and perpetual on 17 venues: 23 instruments, 14,485 recorded instrument-days, 17.7 TB raw.
VIRTUAL/USDT historical data — FAQ
Which exchanges have VIRTUAL/USDT tick data?
17 venues in the archive, led by Bitget, Bybit, Mexc, Binance USDT-M and Okx — 23 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does VIRTUALUSDT historical data go?
The earliest VIRTUAL/USDT day in the archive is 2024-05-15 (Bitget); the latest recorded day is 2026-09-16. Across all venues the pair holds 14,485 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of VIRTUALUSDT data?
On average 1.25 GB of raw data per instrument-day across the 23 VIRTUAL/USDT instruments; the most-recorded instrument, VIRTUALUSDT on Mexc, averages 2.97 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is VIRTUAL/USDT available as spot, perpetual and futures data?
Spot on 13 venues (Bitget, Bybit, Mexc and Okx and more); Perpetual on 10 venues (Bitget, Bybit, Binance USDT-M and Okx and more). Each class is a separate instrument with its own day files.
Can I download VIRTUALUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the VIRTUALUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for VIRTUALUSDT on Mexc, computed from our recorded trades since 2025-01-11. The latest close is 0.6020 on 2026-09-16; the highest daily close was 3.79 on 2025-01-15 and the lowest 0.4392 on 2025-04-08. In the 30 days to 2026-09-16 the pair recorded $14.3M of USD turnover over 143,869 trades on that venue.
How much does VIRTUAL/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.