Trading-pair market data

VET/USDT (VETUSDT) Historical Market Data & Tick Data

Every message of each venue's VET/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 16 exchanges and 21 instruments (spot and perpetual), March 2023 – September 2026, 12.4 TB raw, with 1-minute OHLCV derived from it.

Browse & download VETUSDT data Compare venues →Free sample day →

Exchanges

Instruments

First day

2023-03-01

Recorded days

18,446

Raw size

12.4 TB

Turnover · 30d (VETUSDT)

$418.5M

Trades · 30d

6.2M

What's in the data

Every VET/USDT print, one schema

Tick-by-tick trades

Every VET/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.

Order-book depth (L2)

Top-of-book and aggregated Level-2 depth, so you can reconstruct VET/USDT liquidity and slippage.

1-minute OHLCV & VWAP

Open/high/low/close, volume and VWAP per minute — ready for backtests and VET/USDT signal research.

Spreads & microstructure

Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples VET/USDT comparison.

Exchanges

VET/USDT across 16 exchanges

Every venue that lists VET/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.

Venue	Spot	Perpetual	Recorded
Bitget	VETUSDT.spot since May 2024 · 849 days · 958 GB	VETUSDT since May 2024 · 857 days · 1.56 TB	2.50 TB	Analytics
Binance USDT-M	—	VETUSDT since March 2023 · 1,296 days · 2.02 TB	2.02 TB	Analytics
Woo X	SPOT_VET_USDT since October 2023 · 1,060 days · 490 GB	PERP_VET_USDT since October 2023 · 1,045 days · 790 GB	1.25 TB	Analytics
HTX	vetusdt since October 2023 · 1,046 days · 970 GB	—	970 GB	Analytics
Bybit	VETUSDT.spot since April 2025 · 521 days · 150 GB	VETUSDT since October 2023 · 1,037 days · 803 GB	953 GB	Analytics
crypto.com	VET_USDT since December 2023 · 945 days · 747 GB	—	747 GB	Analytics
KuCoin	VET-USDT since October 2023 · 1,072 days · 723 GB	—	723 GB	Analytics
Binance Spot	VETUSDT since March 2023 · 1,296 days · 642 GB	—	642 GB	Analytics
Whitebit	VET_USDT since August 2025 · 401 days · 221 GB	VET_PERP since August 2025 · 401 days · 352 GB	573 GB	Analytics
Mexc	VETUSDT since September 2024 · 742 days · 558 GB	—	558 GB	Analytics
KuCoin Futures	—	VETUSDTM since April 2024 · 887 days · 493 GB	493 GB	Analytics
BingX	VET-USDT.spot since June 2024 · 833 days · 123 GB	VET-USDT since June 2024 · 832 days · 245 GB	368 GB	Analytics
Gate.io Spot	VET_USDT since March 2023 · 1,295 days · 231 GB	—	231 GB	Analytics
Bitmart	—	VETUSDT since April 2025 · 513 days · 230 GB	230 GB	Analytics
Gate.io Future	—	VET_USDT since March 2023 · 1,277 days · 212 GB	212 GB	Analytics
Kraken Spot	VETUSDT since January 2026 · 241 days · 36.9 GB	—	36.9 GB	Analytics

One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.

Daily price history

VETUSDT daily prices — VETUSDT on Binance USDT-M

Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded VET/USDT instrument. Latest close 0.007169 on 2026-09-16; highest daily close 0.0561 (2025-01-17), lowest 0.004369 (2026-06-30).

VETUSDT · Binance USDT-M · calendar months (UTC) · open/close and highest/lowest daily close, trades and USD turnover from the tick archive
Month	Open	Close	Change	High (close)	Low (close)	Trades	Turnover	Avg / day
Sep 2026 (month to date)	0.006704	0.007169	+6.9 %	0.008052	0.006510	3,050,599	$192.8M	$12.0M
Aug 2026	0.004748	0.006704	+41.2 %	0.007130	0.004400	3,827,751	$261.3M	$8.4M
Jul 2026	0.004369	0.004748	+8.7 %	0.004980	0.004463	1,780,774	$106.4M	$3.4M
Jun 2026	0.006083	0.004369	−28.2 %	0.005961	0.004369	2,700,350	$147.0M	$4.9M
May 2026	0.006988	0.006083	−13.0 %	0.007956	0.005852	3,545,579	$225.0M	$7.3M
Apr 2026	0.006761	0.006988	+3.4 %	0.007471	0.006727	2,813,611	$198.0M	$6.6M
Mar 2026	0.007291	0.006761	−7.3 %	0.007790	0.006535	3,216,858	$213.7M	$6.9M
Feb 2026	0.008417	0.007291	−13.4 %	0.008833	0.007092	5,061,616	$331.7M	$11.8M
Jan 2026	0.0104	0.008417	−19.2 %	0.0128	0.008417	6,315,283	$385.4M	$12.4M
Dec 2025	0.0130	0.0104	−20.2 %	0.0137	0.009784	5,715,884	$368.1M	$11.9M
Nov 2025	0.0156	0.0130	−16.2 %	0.0174	0.0128	9,643,599	$600.7M	$20.0M
Oct 2025	0.0217	0.0156	−28.2 %	0.0237	0.0156	7,768,368	$656.8M	$21.2M

Over the 30 days to 2026-09-16, VETUSDT on Binance USDT-M recorded 6,179,664 trades and $418.5M of USD turnover — about $13.9M per UTC day; the busiest day since 2025-01-11 was 2026-08-27 with $94.7M over 967,455 trades, the busiest full month Oct 2025 at $656.8M.

Day by day — last 90 days

VETUSDT · Binance USDT-M · UTC days · 614 days with trades since 2025-01-11 · source: CryptoStruct tick archive
UTC day	Open	High	Low	Close	Trades	Turnover
2026-09-16	0.007059	0.007312	0.006792	0.007169	161,700	$7.9M
2026-09-15	0.007641	0.007680	0.006987	0.007059	180,918	$10.8M
2026-09-14	0.007672	0.008122	0.007623	0.007641	188,399	$11.8M
2026-09-13	0.007509	0.007995	0.007505	0.007672	181,664	$10.7M
2026-09-12	0.007294	0.007872	0.007280	0.007509	149,184	$9.2M
2026-09-11	0.007613	0.007650	0.007181	0.007294	250,713	$14.1M
2026-09-10	0.007459	0.008432	0.007389	0.007613	499,000	$37.9M
2026-09-09	0.008052	0.008164	0.007361	0.007459	286,080	$18.4M
2026-09-08	0.007170	0.008086	0.007166	0.008052	382,677	$28.6M
2026-09-07	0.007078	0.007352	0.006982	0.007170	130,435	$6.9M
2026-09-06	0.006928	0.007166	0.006904	0.007078	115,681	$7.7M
2026-09-05	0.006831	0.006989	0.006814	0.006928	94,136	$4.7M
2026-09-04	0.006767	0.006862	0.006529	0.006831	106,995	$5.6M
2026-09-03	0.006510	0.006876	0.006435	0.006767	110,249	$6.5M
2026-09-02	0.006621	0.006726	0.006472	0.006510	100,976	$5.4M
2026-09-01	0.006704	0.006875	0.006553	0.006621	111,792	$6.5M
2026-08-31	0.006699	0.007062	0.006669	0.006704	144,579	$9.9M
2026-08-30	0.007071	0.007395	0.006600	0.006699	225,508	$17.0M
2026-08-29	0.006906	0.007082	0.006572	0.007071	150,829	$10.0M
2026-08-28	0.007130	0.007442	0.006558	0.006906	384,847	$27.1M
2026-08-27	0.006707	0.007624	0.006358	0.007130	967,455	$94.7M
2026-08-26	0.005685	0.006757	0.005525	0.006707	169,444	$13.1M
2026-08-25	0.005659	0.005983	0.005600	0.005685	134,368	$6.3M
2026-08-24	0.005769	0.005772	0.005544	0.005659	122,069	$6.2M
2026-08-23	0.005655	0.005860	0.005344	0.005769	137,701	$8.0M
2026-08-22	0.005722	0.006186	0.005452	0.005655	271,047	$11.5M
2026-08-21	0.005166	0.005775	0.005166	0.005722	151,973	$7.1M
2026-08-20	0.004838	0.005238	0.004813	0.005166	128,236	$6.7M
2026-08-19	0.004422	0.004898	0.004365	0.004838	99,701	$6.2M
2026-08-18	0.004436	0.004452	0.004361	0.004422	41,308	$1.9M
2026-08-17	0.004400	0.004460	0.004391	0.004436	36,254	$1.6M
2026-08-16	0.004488	0.004495	0.004335	0.004400	38,965	$1.9M
2026-08-15	0.004495	0.004545	0.004476	0.004488	35,270	$1.3M
2026-08-14	0.004529	0.004543	0.004433	0.004495	50,357	$1.7M
2026-08-13	0.004408	0.004614	0.004361	0.004529	78,736	$3.7M
2026-08-12	0.004626	0.004664	0.004327	0.004408	59,608	$3.3M
2026-08-11	0.004631	0.004720	0.004570	0.004626	39,912	$2.4M
2026-08-10	0.004705	0.004738	0.004609	0.004631	33,563	$1.7M
2026-08-09	0.004735	0.004835	0.004701	0.004705	42,132	$2.1M
2026-08-08	0.004684	0.004746	0.004664	0.004735	26,004	$1.5M
2026-08-07	0.004627	0.004690	0.004581	0.004684	33,780	$1.7M
2026-08-06	0.004630	0.004698	0.004596	0.004627	32,382	$1.7M
2026-08-05	0.004654	0.004683	0.004609	0.004635	32,272	$1.8M
2026-08-04	0.004731	0.004756	0.004649	0.004654	29,973	$1.5M
2026-08-03	0.004698	0.004848	0.004620	0.004731	47,382	$2.7M
2026-08-02	0.004648	0.004751	0.004629	0.004698	40,542	$2.4M
2026-08-01	0.004748	0.004787	0.004583	0.004648	41,554	$2.6M
2026-07-31	0.004699	0.004839	0.004602	0.004748	74,050	$4.8M
2026-07-30	0.004485	0.004880	0.004466	0.004699	73,297	$4.9M
2026-07-29	0.004565	0.004604	0.004401	0.004485	53,959	$3.5M
2026-07-28	0.004525	0.004581	0.004463	0.004565	55,470	$3.2M
2026-07-27	0.004736	0.004763	0.004505	0.004525	51,208	$2.7M
2026-07-26	0.004677	0.004736	0.004645	0.004736	38,774	$1.8M
2026-07-25	0.004697	0.004734	0.004522	0.004677	75,857	$6.0M
2026-07-24	0.004772	0.004814	0.004637	0.004697	40,980	$2.4M
2026-07-23	0.004872	0.004890	0.004766	0.004772	37,494	$2.1M
2026-07-22	0.004957	0.004968	0.004832	0.004872	52,183	$2.9M
2026-07-21	0.004718	0.004988	0.004705	0.004957	69,285	$4.4M
2026-07-20	0.004651	0.004779	0.004601	0.004718	57,570	$4.1M
2026-07-19	0.004743	0.004790	0.004617	0.004651	34,640	$2.1M
2026-07-18	0.004719	0.004757	0.004618	0.004743	49,266	$2.6M
2026-07-17	0.004727	0.004777	0.004603	0.004719	55,732	$3.3M
2026-07-16	0.004851	0.004898	0.004706	0.004727	41,348	$2.1M
2026-07-15	0.004830	0.004905	0.004770	0.004850	50,098	$2.7M
2026-07-14	0.004762	0.004896	0.004726	0.004830	42,731	$2.5M
2026-07-13	0.004848	0.004907	0.004701	0.004762	53,177	$3.1M
2026-07-12	0.004927	0.004995	0.004832	0.004848	40,730	$2.6M
2026-07-11	0.004756	0.005074	0.004740	0.004927	98,217	$5.6M
2026-07-10	0.004724	0.004799	0.004687	0.004756	40,413	$2.3M
2026-07-09	0.004682	0.004787	0.004673	0.004724	47,341	$2.7M
2026-07-08	0.004736	0.004773	0.004605	0.004682	64,097	$3.5M
2026-07-07	0.004980	0.005045	0.004699	0.004736	75,422	$4.6M
2026-07-06	0.004772	0.005055	0.004620	0.004980	95,160	$6.0M
2026-07-05	0.004794	0.004818	0.004672	0.004772	45,663	$2.7M
2026-07-04	0.004756	0.004903	0.004682	0.004794	52,574	$2.8M
2026-07-03	0.004645	0.004831	0.004598	0.004756	63,454	$4.0M
2026-07-02	0.004463	0.004669	0.004428	0.004645	62,544	$3.6M
2026-07-01	0.004369	0.004590	0.004280	0.004463	88,040	$4.6M
2026-06-30	0.004480	0.004491	0.004304	0.004369	60,526	$3.1M
2026-06-29	0.004511	0.004577	0.004427	0.004480	59,951	$3.3M
2026-06-28	0.004501	0.004703	0.004455	0.004511	91,664	$5.2M
2026-06-27	0.004490	0.004591	0.004362	0.004501	59,327	$3.5M
2026-06-26	0.004450	0.004602	0.004312	0.004490	88,437	$5.1M
2026-06-25	0.004579	0.004628	0.004249	0.004450	69,076	$3.6M
2026-06-24	0.004699	0.004717	0.004377	0.004579	80,634	$4.8M
2026-06-23	0.004852	0.004901	0.004596	0.004699	79,257	$4.4M
2026-06-22	0.004843	0.005098	0.004803	0.004852	65,451	$4.5M
2026-06-21	0.005067	0.005072	0.004841	0.004843	45,095	$3.1M
2026-06-20	0.004914	0.005068	0.004828	0.005067	56,578	$3.6M
2026-06-19	0.004829	0.004949	0.004752	0.004914	67,062	$3.4M

Live analytics for VETUSDT → · Download VETUSDT tick days →

How to

How to download VETUSDT historical data

Open the Data Shop — the link lands on the most-recorded VETUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
Need CSV or Parquet instead of the native tick file? Append ?format= to any download — see the formats overview for the trades, BBO and liquidation exports.

Coverage

Market structure & coverage

VeChain (VET) quoted in Tether (USDT) spans March 2023 – September 2026 — over 3 years across spot and perpetual on 16 venues: 21 instruments, 18,446 recorded instrument-days, 12.4 TB raw.

12Spot

9Perpetuals

FAQ

VET/USDT historical data — FAQ

Which exchanges have VET/USDT tick data?

16 venues in the archive, led by Bitget, Binance USDT-M, Woo X, HTX and Bybit — 21 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.

How far back does VETUSDT historical data go?

The earliest VET/USDT day in the archive is 2023-03-01 (Binance USDT-M); the latest recorded day is 2026-09-16. Across all venues the pair holds 18,446 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.

How big is one day of VETUSDT data?

On average 702 MB of raw data per instrument-day across the 21 VET/USDT instruments; the most-recorded instrument, VETUSDT on Binance USDT-M, averages 1.60 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.

Is VET/USDT available as spot, perpetual and futures data?

Spot on 12 venues (Bitget, Woo X, HTX and Bybit and more); Perpetual on 9 venues (Bitget, Binance USDT-M, Woo X and Bybit and more). Each class is a separate instrument with its own day files.

Can I download VETUSDT data as CSV or Parquet?

Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.

What was the VETUSDT closing price on a given day?

The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for VETUSDT on Binance USDT-M, computed from our recorded trades since 2025-01-11. The latest close is 0.007169 on 2026-09-16; the highest daily close was 0.0561 on 2025-01-17 and the lowest 0.004369 on 2026-06-30. In the 30 days to 2026-09-16 the pair recorded $418.5M of USD turnover over 6,179,664 trades on that venue.

How much does VET/USDT historical data cost?

€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.