TRB/USDT (TRBUSDT) Historical Market Data & Tick Data
Every message of each venue's TRB/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 14 exchanges and 18 instruments (spot and perpetual), October 2023 – September 2026, 20.7 TB raw, with 1-minute OHLCV derived from it.
Every TRB/USDT print, one schema
Every TRB/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct TRB/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and TRB/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples TRB/USDT comparison.
TRB/USDT across 14 exchanges
Every venue that lists TRB/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Okx | TRB-USDT since October 2023 · 1,068 days · 1.69 TB | TRB-USDT-SWAP since October 2023 · 1,071 days · 2.75 TB | 4.44 TB | Analytics |
| Binance USDT-M | — | TRBUSDT since October 2023 · 1,072 days · 3.46 TB | 3.46 TB | Analytics |
| Bitget | TRBUSDT.spot since April 2024 · 884 days · 1.18 TB | TRBUSDT since June 2024 · 812 days · 2.12 TB | 3.31 TB | Analytics |
| Bybit | — | TRBUSDT since October 2023 · 1,046 days · 1.82 TB | 1.82 TB | Analytics |
| Woo X | — | PERP_TRB_USDT since October 2023 · 1,045 days · 1.66 TB | 1.66 TB | Analytics |
| HTX | trbusdt since October 2023 · 1,046 days · 978 GB | — | 978 GB | Analytics |
| KuCoin | TRB-USDT since October 2023 · 1,072 days · 963 GB | — | 963 GB | Analytics |
| Binance Spot | TRBUSDT since October 2023 · 1,072 days · 905 GB | — | 905 GB | Analytics |
| Gate.io Future | — | TRB_USDT since October 2023 · 1,053 days · 819 GB | 819 GB | Analytics |
| KuCoin Futures | — | TRBUSDTM since April 2024 · 895 days · 803 GB | 803 GB | Analytics |
| BingX | TRB-USDT.spot since June 2024 · 833 days · 158 GB | TRB-USDT since June 2024 · 832 days · 374 GB | 532 GB | Analytics |
| Whitebit | TRB_USDT since August 2025 · 401 days · 214 GB | TRB_PERP since August 2025 · 401 days · 306 GB | 521 GB | Analytics |
| Gate.io Spot | TRB_USDT since October 2023 · 1,071 days · 385 GB | — | 385 GB | Analytics |
| crypto.com | TRB_USDT since December 2023 · 942 days · 225 GB | — | 225 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
TRBUSDT daily prices — TRBUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded TRB/USDT instrument. Latest close 17 on 2026-09-16; highest daily close 62.67 (2025-01-17), lowest 12.78 (2026-06-06).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 16.93 | 17 | +0.4 % | 18.53 | 16.44 | 1,539,856 | $82.9M | $5.2M |
| Aug 2026 | 13.57 | 16.93 | +24.8 % | 19.29 | 12.89 | 5,999,986 | $267.3M | $8.6M |
| Jul 2026 | 13.35 | 13.57 | +1.6 % | 18.43 | 13.45 | 5,904,339 | $245.0M | $7.9M |
| Jun 2026 | 16.8 | 13.35 | −20.5 % | 16.97 | 12.78 | 4,523,488 | $129.2M | $4.3M |
| May 2026 | 19.14 | 16.8 | −12.2 % | 21.38 | 16.5 | 7,101,292 | $267.1M | $8.6M |
| Apr 2026 | 15.11 | 19.14 | +26.6 % | 23.37 | 14.6 | 8,466,738 | $359.0M | $12.0M |
| Mar 2026 | 14.16 | 15.11 | +6.8 % | 17.16 | 13.84 | 4,845,871 | $211.8M | $6.8M |
| Feb 2026 | 15.93 | 14.16 | −11.1 % | 16.48 | 13.74 | 7,045,305 | $307.8M | $11.0M |
| Jan 2026 | 20.04 | 15.93 | −20.5 % | 23.15 | 15.93 | 6,863,125 | $360.8M | $11.6M |
| Dec 2025 | 21.06 | 20.04 | −4.8 % | 22.62 | 18.05 | 8,983,280 | $465.6M | $15.0M |
| Nov 2025 | 25.27 | 21.06 | −16.7 % | 27.76 | 19.69 | 19,847,262 | $1.2B | $38.6M |
| Oct 2025 | 31.26 | 25.27 | −19.2 % | 34.58 | 22.62 | 9,530,428 | $745.8M | $24.1M |
Over the 30 days to 2026-09-16, TRBUSDT on Binance USDT-M recorded 5,938,860 trades and $287.9M of USD turnover — about $9.6M per UTC day; the busiest day since 2025-01-11 was 2025-05-27 with $1.5B over 6,670,775 trades, the busiest full month Nov 2025 at $1.2B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 16.44 | 17.08 | 16.05 | 17 | 86,730 | $4.8M |
| 2026-09-15 | 17.01 | 17.19 | 16.15 | 16.44 | 110,507 | $5.9M |
| 2026-09-14 | 16.83 | 17.32 | 16.82 | 17.01 | 77,999 | $3.2M |
| 2026-09-13 | 17.26 | 17.42 | 16.77 | 16.83 | 69,937 | $3.3M |
| 2026-09-12 | 17.46 | 17.59 | 17.16 | 17.26 | 38,070 | $1.7M |
| 2026-09-11 | 16.91 | 17.94 | 16.91 | 17.46 | 75,108 | $4.5M |
| 2026-09-10 | 17.59 | 17.64 | 16.67 | 16.91 | 82,549 | $4.6M |
| 2026-09-09 | 18.19 | 18.41 | 17.01 | 17.59 | 94,832 | $5.2M |
| 2026-09-08 | 18.53 | 18.97 | 17.93 | 18.19 | 87,072 | $5.2M |
| 2026-09-07 | 18.53 | 18.89 | 17.89 | 18.53 | 109,364 | $5.6M |
| 2026-09-06 | 18.17 | 18.83 | 17.74 | 18.53 | 119,897 | $6.3M |
| 2026-09-05 | 17.35 | 19.04 | 17.21 | 18.17 | 138,906 | $8.4M |
| 2026-09-04 | 17.8 | 17.96 | 16.35 | 17.35 | 131,884 | $6.7M |
| 2026-09-03 | 16.65 | 19.01 | 16.53 | 17.8 | 164,669 | $10.7M |
| 2026-09-02 | 16.67 | 16.77 | 16.2 | 16.65 | 69,436 | $3.1M |
| 2026-09-01 | 16.93 | 17.16 | 16.47 | 16.67 | 82,896 | $3.9M |
| 2026-08-31 | 16.55 | 17.25 | 16.51 | 16.93 | 66,529 | $3.1M |
| 2026-08-30 | 17.03 | 17.45 | 16.2 | 16.55 | 69,641 | $4.1M |
| 2026-08-29 | 17.31 | 17.36 | 16.82 | 17.03 | 59,004 | $2.8M |
| 2026-08-28 | 17.7 | 17.88 | 16.39 | 17.31 | 137,847 | $6.6M |
| 2026-08-27 | 17.95 | 18.14 | 17.24 | 17.7 | 106,736 | $5.1M |
| 2026-08-26 | 17.35 | 17.97 | 16.93 | 17.95 | 126,778 | $6.0M |
| 2026-08-25 | 18.68 | 19.14 | 17.21 | 17.35 | 279,155 | $10.1M |
| 2026-08-24 | 19.29 | 19.34 | 18.02 | 18.68 | 332,831 | $9.9M |
| 2026-08-23 | 18.81 | 19.72 | 17.48 | 19.29 | 606,529 | $20.9M |
| 2026-08-22 | 18.03 | 22.89 | 15.73 | 18.81 | 1,732,057 | $102.1M |
| 2026-08-21 | 14.83 | 18.44 | 14.77 | 18.03 | 501,738 | $21.1M |
| 2026-08-20 | 13.85 | 14.97 | 13.7 | 14.83 | 186,527 | $6.5M |
| 2026-08-19 | 13.09 | 14.12 | 12.94 | 13.85 | 126,299 | $4.4M |
| 2026-08-18 | 13.04 | 13.19 | 12.76 | 13.09 | 67,333 | $2.1M |
| 2026-08-17 | 12.89 | 13.17 | 12.87 | 13.04 | 60,171 | $1.8M |
| 2026-08-16 | 13.13 | 13.2 | 12.75 | 12.89 | 60,422 | $1.8M |
| 2026-08-15 | 13.3 | 13.4 | 13.1 | 13.13 | 56,998 | $1.7M |
| 2026-08-14 | 13.19 | 13.33 | 12.46 | 13.3 | 126,863 | $4.9M |
| 2026-08-13 | 13.51 | 13.8 | 13 | 13.19 | 128,350 | $4.2M |
| 2026-08-12 | 13.43 | 15.22 | 13.25 | 13.51 | 391,388 | $18.9M |
| 2026-08-11 | 13.65 | 13.82 | 13.21 | 13.43 | 80,630 | $2.9M |
| 2026-08-10 | 13.71 | 13.9 | 13.52 | 13.65 | 77,936 | $2.5M |
| 2026-08-09 | 13.73 | 14.17 | 13.67 | 13.71 | 68,749 | $2.6M |
| 2026-08-08 | 13.63 | 13.88 | 13.57 | 13.73 | 44,621 | $1.8M |
| 2026-08-07 | 13.76 | 13.88 | 13.45 | 13.63 | 72,544 | $3.0M |
| 2026-08-06 | 13.51 | 14.16 | 13.43 | 13.76 | 136,117 | $5.9M |
| 2026-08-05 | 13.46 | 13.58 | 13.38 | 13.51 | 56,187 | $2.1M |
| 2026-08-04 | 13.47 | 13.56 | 13.34 | 13.46 | 55,121 | $1.9M |
| 2026-08-03 | 13.43 | 13.5 | 13.17 | 13.47 | 73,839 | $2.3M |
| 2026-08-02 | 13.44 | 13.63 | 13.42 | 13.43 | 51,263 | $1.8M |
| 2026-08-01 | 13.57 | 13.65 | 13.31 | 13.44 | 59,783 | $2.0M |
| 2026-07-31 | 13.51 | 13.67 | 13.28 | 13.57 | 74,491 | $2.0M |
| 2026-07-30 | 13.45 | 13.61 | 13.33 | 13.51 | 69,105 | $1.9M |
| 2026-07-29 | 13.62 | 13.74 | 13.14 | 13.45 | 112,943 | $3.4M |
| 2026-07-28 | 13.85 | 13.95 | 13.4 | 13.62 | 87,916 | $2.7M |
| 2026-07-27 | 14.65 | 14.66 | 13.55 | 13.85 | 112,930 | $3.7M |
| 2026-07-26 | 14.58 | 14.69 | 14.46 | 14.65 | 66,127 | $2.4M |
| 2026-07-25 | 14.56 | 14.72 | 14.22 | 14.58 | 72,050 | $3.2M |
| 2026-07-24 | 14.69 | 14.89 | 14.35 | 14.56 | 76,906 | $2.7M |
| 2026-07-23 | 14.94 | 14.97 | 14.56 | 14.69 | 70,178 | $2.3M |
| 2026-07-22 | 15.03 | 15.13 | 14.74 | 14.94 | 67,265 | $2.3M |
| 2026-07-21 | 14.94 | 15.38 | 14.89 | 15.03 | 80,315 | $2.9M |
| 2026-07-20 | 14.87 | 15.26 | 14.67 | 14.94 | 108,603 | $3.6M |
| 2026-07-19 | 15.36 | 15.48 | 14.81 | 14.87 | 77,367 | $3.4M |
| 2026-07-18 | 15.2 | 15.55 | 14.71 | 15.36 | 137,878 | $6.2M |
| 2026-07-17 | 14.69 | 15.49 | 14.52 | 15.2 | 128,071 | $4.6M |
| 2026-07-16 | 15.06 | 15.39 | 14.54 | 14.69 | 101,556 | $3.5M |
| 2026-07-15 | 15.07 | 15.18 | 14.64 | 15.06 | 94,328 | $3.6M |
| 2026-07-14 | 14.86 | 15.19 | 14.52 | 15.07 | 99,489 | $3.9M |
| 2026-07-13 | 15.04 | 15.65 | 14.56 | 14.86 | 169,928 | $7.4M |
| 2026-07-12 | 15.06 | 15.23 | 14.82 | 15.04 | 93,750 | $3.1M |
| 2026-07-11 | 15.47 | 15.82 | 14.9 | 15.06 | 101,083 | $4.0M |
| 2026-07-10 | 15.49 | 15.9 | 15.34 | 15.47 | 107,686 | $4.1M |
| 2026-07-09 | 16.14 | 16.3 | 15.46 | 15.49 | 139,687 | $4.8M |
| 2026-07-08 | 16.34 | 16.64 | 15.55 | 16.14 | 250,427 | $7.5M |
| 2026-07-07 | 17.25 | 17.46 | 16.11 | 16.34 | 438,757 | $16.8M |
| 2026-07-06 | 18.43 | 18.95 | 16.9 | 17.25 | 1,287,573 | $58.8M |
| 2026-07-05 | 16.12 | 18.84 | 15.46 | 18.43 | 657,203 | $34.2M |
| 2026-07-04 | 16.07 | 16.7 | 15.39 | 16.12 | 533,829 | $25.1M |
| 2026-07-03 | 13.92 | 16.33 | 13.81 | 16.07 | 339,766 | $15.8M |
| 2026-07-02 | 13.58 | 14.02 | 13.48 | 13.92 | 67,185 | $2.3M |
| 2026-07-01 | 13.35 | 13.77 | 13.03 | 13.58 | 79,947 | $2.7M |
| 2026-06-30 | 13.66 | 13.69 | 13.13 | 13.35 | 70,607 | $2.1M |
| 2026-06-29 | 13.5 | 14.22 | 13.37 | 13.66 | 105,234 | $3.2M |
| 2026-06-28 | 13.35 | 13.6 | 13.27 | 13.5 | 70,515 | $2.3M |
| 2026-06-27 | 13.49 | 13.66 | 13.23 | 13.35 | 77,814 | $2.4M |
| 2026-06-26 | 13.17 | 13.69 | 12.57 | 13.49 | 163,689 | $4.9M |
| 2026-06-25 | 13.22 | 13.53 | 12.26 | 13.17 | 169,752 | $5.3M |
| 2026-06-24 | 13.2 | 13.72 | 12.38 | 13.22 | 188,075 | $6.9M |
| 2026-06-23 | 13.74 | 13.94 | 12.91 | 13.2 | 114,448 | $3.1M |
| 2026-06-22 | 13.58 | 14.09 | 13.57 | 13.74 | 87,226 | $2.5M |
| 2026-06-21 | 13.76 | 13.94 | 13.47 | 13.58 | 66,571 | $2.1M |
| 2026-06-20 | 13.91 | 14.06 | 13.62 | 13.76 | 77,143 | $2.2M |
| 2026-06-19 | 14.14 | 14.22 | 13.58 | 13.91 | 102,210 | $2.8M |
How to download TRBUSDT historical data
- Open the Data Shop — the link lands on the most-recorded TRBUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
TRB quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 14 venues: 18 instruments, 16,616 recorded instrument-days, 20.7 TB raw.
TRB/USDT historical data — FAQ
Which exchanges have TRB/USDT tick data?
14 venues in the archive, led by Okx, Binance USDT-M, Bitget, Bybit and Woo X — 18 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does TRBUSDT historical data go?
The earliest TRB/USDT day in the archive is 2023-10-11 (Okx); the latest recorded day is 2026-09-16. Across all venues the pair holds 16,616 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of TRBUSDT data?
On average 1.27 GB of raw data per instrument-day across the 18 TRB/USDT instruments; the most-recorded instrument, TRBUSDT on Binance USDT-M, averages 3.30 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is TRB/USDT available as spot, perpetual and futures data?
Spot on 9 venues (Okx, Bitget, HTX and KuCoin and more); Perpetual on 9 venues (Okx, Binance USDT-M, Bitget and Bybit and more). Each class is a separate instrument with its own day files.
Can I download TRBUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the TRBUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for TRBUSDT on Binance USDT-M, computed from our recorded trades since 2025-01-11. The latest close is 17 on 2026-09-16; the highest daily close was 62.67 on 2025-01-17 and the lowest 12.78 on 2026-06-06. In the 30 days to 2026-09-16 the pair recorded $287.9M of USD turnover over 5,938,860 trades on that venue.
How much does TRB/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.