THETA/USDT (THETAUSDT) Historical Market Data & Tick Data
Every message of each venue's THETA/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 15 exchanges and 19 instruments (spot and perpetual), March 2023 – September 2026, 14.3 TB raw, with 1-minute OHLCV derived from it.
Every THETA/USDT print, one schema
Every THETA/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct THETA/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and THETA/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples THETA/USDT comparison.
THETA/USDT across 15 exchanges
Every venue that lists THETA/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Okx | THETA-USDT since October 2023 · 1,068 days · 1.49 TB | THETA-USDT-SWAP since October 2023 · 1,068 days · 1.81 TB | 3.30 TB | Analytics |
| Binance USDT-M | — | THETAUSDT since March 2023 · 1,296 days · 1.93 TB | 1.93 TB | Analytics |
| Bitget | — | THETAUSDT since May 2024 · 857 days · 1.88 TB | 1.88 TB | Analytics |
| Bybit | THETAUSDT.spot since October 2023 · 1,072 days · 624 GB | THETAUSDT since October 2023 · 1,072 days · 1.26 TB | 1.87 TB | Analytics |
| KuCoin | THETA-USDT since October 2023 · 1,072 days · 804 GB | — | 804 GB | Analytics |
| HTX | thetausdt since October 2023 · 1,046 days · 737 GB | — | 737 GB | Analytics |
| Woo X | — | PERP_THETA_USDT since October 2023 · 1,045 days · 737 GB | 737 GB | Analytics |
| KuCoin Futures | — | THETAUSDTM since April 2024 · 895 days · 646 GB | 646 GB | Analytics |
| Binance Spot | THETAUSDT since March 2023 · 1,296 days · 523 GB | — | 523 GB | Analytics |
| crypto.com | THETA_USDT since December 2023 · 943 days · 446 GB | — | 446 GB | Analytics |
| Gate.io Future | — | THETA_USDT since March 2023 · 1,296 days · 390 GB | 390 GB | Analytics |
| BingX | THETA-USDT.spot since June 2024 · 833 days · 73.3 GB | THETA-USDT since June 2024 · 832 days · 265 GB | 338 GB | Analytics |
| Gate.io Spot | THETA_USDT since March 2023 · 1,295 days · 335 GB | — | 335 GB | Analytics |
| Whitebit | THETA_USDT since August 2025 · 401 days · 96.6 GB | THETA_PERP since August 2025 · 401 days · 198 GB | 294 GB | Analytics |
| Bitmart | — | THETAUSDT since April 2025 · 487 days · 159 GB | 159 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
THETAUSDT daily prices — THETAUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded THETA/USDT instrument. Latest close 0.1810 on 2026-09-16; highest daily close 2.51 (2025-01-17), lowest 0.1233 (2026-07-29).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.1688 | 0.1810 | +7.2 % | 0.2021 | 0.1679 | 1,209,234 | $100.3M | $6.3M |
| Aug 2026 | 0.1248 | 0.1688 | +35.3 % | 0.1901 | 0.1248 | 1,221,050 | $87.5M | $2.8M |
| Jul 2026 | 0.1272 | 0.1248 | −1.9 % | 0.1517 | 0.1233 | 1,331,679 | $110.3M | $3.6M |
| Jun 2026 | 0.1901 | 0.1272 | −33.1 % | 0.1934 | 0.1272 | 1,582,818 | $109.4M | $3.6M |
| May 2026 | 0.1946 | 0.1901 | −2.3 % | 0.2466 | 0.1846 | 1,962,199 | $176.6M | $5.7M |
| Apr 2026 | 0.1491 | 0.1946 | +30.5 % | 0.2282 | 0.1432 | 2,757,958 | $270.2M | $9.0M |
| Mar 2026 | 0.1927 | 0.1491 | −22.6 % | 0.1982 | 0.1489 | 1,702,653 | $134.5M | $4.3M |
| Feb 2026 | 0.2200 | 0.1927 | −12.4 % | 0.2216 | 0.1799 | 2,345,062 | $171.7M | $6.1M |
| Jan 2026 | 0.2636 | 0.2200 | −16.5 % | 0.3444 | 0.2200 | 3,692,385 | $269.7M | $8.7M |
| Dec 2025 | 0.3343 | 0.2636 | −21.1 % | 0.3563 | 0.2601 | 3,088,273 | $226.7M | $7.3M |
| Nov 2025 | 0.4857 | 0.3343 | −31.2 % | 0.5169 | 0.3343 | 4,559,333 | $359.2M | $12.0M |
| Oct 2025 | 0.6860 | 0.4857 | −29.2 % | 0.7745 | 0.4665 | 4,883,421 | $509.3M | $16.4M |
Over the 30 days to 2026-09-16, THETAUSDT on Binance USDT-M recorded 1,924,938 trades and $151.4M of USD turnover — about $5.0M per UTC day; the busiest day since 2025-01-11 was 2026-04-18 with $57.4M over 492,324 trades, the busiest full month Oct 2025 at $509.3M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.1795 | 0.1829 | 0.1713 | 0.1810 | 57,973 | $3.8M |
| 2026-09-15 | 0.1959 | 0.2001 | 0.1765 | 0.1795 | 70,461 | $6.5M |
| 2026-09-14 | 0.2021 | 0.2035 | 0.1935 | 0.1959 | 63,779 | $4.9M |
| 2026-09-13 | 0.1899 | 0.2149 | 0.1893 | 0.2021 | 150,627 | $13.0M |
| 2026-09-12 | 0.1894 | 0.1950 | 0.1853 | 0.1899 | 84,291 | $7.4M |
| 2026-09-11 | 0.1690 | 0.2073 | 0.1690 | 0.1894 | 352,767 | $39.5M |
| 2026-09-10 | 0.1771 | 0.1775 | 0.1678 | 0.1690 | 35,958 | $2.2M |
| 2026-09-09 | 0.1793 | 0.1842 | 0.1732 | 0.1771 | 42,842 | $2.8M |
| 2026-09-08 | 0.1856 | 0.1883 | 0.1774 | 0.1793 | 33,375 | $2.6M |
| 2026-09-07 | 0.1866 | 0.1931 | 0.1823 | 0.1856 | 73,612 | $4.9M |
| 2026-09-06 | 0.1789 | 0.1868 | 0.1777 | 0.1866 | 45,233 | $2.4M |
| 2026-09-05 | 0.1741 | 0.1799 | 0.1736 | 0.1789 | 35,984 | $1.4M |
| 2026-09-04 | 0.1786 | 0.1805 | 0.1710 | 0.1741 | 50,494 | $2.6M |
| 2026-09-03 | 0.1679 | 0.1804 | 0.1667 | 0.1786 | 54,735 | $2.6M |
| 2026-09-02 | 0.1695 | 0.1708 | 0.1654 | 0.1679 | 23,079 | $1.6M |
| 2026-09-01 | 0.1688 | 0.1720 | 0.1660 | 0.1695 | 34,024 | $2.2M |
| 2026-08-31 | 0.1665 | 0.1734 | 0.1654 | 0.1688 | 29,808 | $1.9M |
| 2026-08-30 | 0.1705 | 0.1751 | 0.1636 | 0.1665 | 39,752 | $2.3M |
| 2026-08-29 | 0.1739 | 0.1755 | 0.1678 | 0.1705 | 23,383 | $1.3M |
| 2026-08-28 | 0.1794 | 0.1814 | 0.1687 | 0.1739 | 37,035 | $2.3M |
| 2026-08-27 | 0.1797 | 0.1828 | 0.1731 | 0.1794 | 26,106 | $1.7M |
| 2026-08-26 | 0.1748 | 0.1800 | 0.1708 | 0.1797 | 38,617 | $2.6M |
| 2026-08-25 | 0.1843 | 0.1936 | 0.1718 | 0.1748 | 51,615 | $4.0M |
| 2026-08-24 | 0.1898 | 0.1901 | 0.1812 | 0.1843 | 46,678 | $3.1M |
| 2026-08-23 | 0.1901 | 0.1978 | 0.1796 | 0.1898 | 52,236 | $3.5M |
| 2026-08-22 | 0.1882 | 0.2049 | 0.1660 | 0.1901 | 122,991 | $8.0M |
| 2026-08-21 | 0.1629 | 0.1934 | 0.1613 | 0.1882 | 106,370 | $8.9M |
| 2026-08-20 | 0.1515 | 0.1639 | 0.1489 | 0.1629 | 59,672 | $4.5M |
| 2026-08-19 | 0.1432 | 0.1522 | 0.1392 | 0.1515 | 41,234 | $3.1M |
| 2026-08-18 | 0.1371 | 0.1436 | 0.1347 | 0.1432 | 40,207 | $3.9M |
| 2026-08-17 | 0.1359 | 0.1389 | 0.1358 | 0.1371 | 25,355 | $1.0M |
| 2026-08-16 | 0.1382 | 0.1392 | 0.1353 | 0.1359 | 29,381 | $1.2M |
| 2026-08-15 | 0.1370 | 0.1473 | 0.1370 | 0.1382 | 67,429 | $6.0M |
| 2026-08-14 | 0.1335 | 0.1372 | 0.1311 | 0.1370 | 23,821 | $1.6M |
| 2026-08-13 | 0.1328 | 0.1356 | 0.1318 | 0.1335 | 20,008 | $1.4M |
| 2026-08-12 | 0.1350 | 0.1356 | 0.1313 | 0.1328 | 31,609 | $2.1M |
| 2026-08-11 | 0.1400 | 0.1408 | 0.1323 | 0.1350 | 29,271 | $2.0M |
| 2026-08-10 | 0.1398 | 0.1425 | 0.1386 | 0.1400 | 39,564 | $3.4M |
| 2026-08-09 | 0.1348 | 0.1424 | 0.1341 | 0.1398 | 29,952 | $2.5M |
| 2026-08-08 | 0.1333 | 0.1362 | 0.1327 | 0.1348 | 20,162 | $1.9M |
| 2026-08-07 | 0.1345 | 0.1374 | 0.1326 | 0.1333 | 27,083 | $1.8M |
| 2026-08-06 | 0.1350 | 0.1386 | 0.1340 | 0.1345 | 35,027 | $3.1M |
| 2026-08-05 | 0.1279 | 0.1360 | 0.1273 | 0.1347 | 41,429 | $3.0M |
| 2026-08-04 | 0.1282 | 0.1308 | 0.1270 | 0.1279 | 27,551 | $1.8M |
| 2026-08-03 | 0.1252 | 0.1286 | 0.1228 | 0.1282 | 23,454 | $1.9M |
| 2026-08-02 | 0.1248 | 0.1271 | 0.1242 | 0.1252 | 15,886 | $883.8K |
| 2026-08-01 | 0.1248 | 0.1266 | 0.1227 | 0.1248 | 18,364 | $1.1M |
| 2026-07-31 | 0.1237 | 0.1262 | 0.1231 | 0.1248 | 25,706 | $1.9M |
| 2026-07-30 | 0.1233 | 0.1274 | 0.1229 | 0.1237 | 27,136 | $1.7M |
| 2026-07-29 | 0.1277 | 0.1285 | 0.1199 | 0.1233 | 42,586 | $3.7M |
| 2026-07-28 | 0.1298 | 0.1318 | 0.1263 | 0.1277 | 32,311 | $2.5M |
| 2026-07-27 | 0.1375 | 0.1380 | 0.1278 | 0.1298 | 29,718 | $2.9M |
| 2026-07-26 | 0.1373 | 0.1386 | 0.1356 | 0.1375 | 30,551 | $1.2M |
| 2026-07-25 | 0.1336 | 0.1396 | 0.1334 | 0.1373 | 30,456 | $2.4M |
| 2026-07-24 | 0.1338 | 0.1361 | 0.1311 | 0.1336 | 30,752 | $2.2M |
| 2026-07-23 | 0.1367 | 0.1386 | 0.1329 | 0.1338 | 35,595 | $2.1M |
| 2026-07-22 | 0.1389 | 0.1400 | 0.1356 | 0.1367 | 19,754 | $1.4M |
| 2026-07-21 | 0.1358 | 0.1398 | 0.1352 | 0.1389 | 23,105 | $1.4M |
| 2026-07-20 | 0.1362 | 0.1376 | 0.1327 | 0.1358 | 35,918 | $2.4M |
| 2026-07-19 | 0.1413 | 0.1413 | 0.1349 | 0.1362 | 36,621 | $2.3M |
| 2026-07-18 | 0.1449 | 0.1454 | 0.1377 | 0.1413 | 32,572 | $2.7M |
| 2026-07-17 | 0.1471 | 0.1487 | 0.1391 | 0.1449 | 52,851 | $3.8M |
| 2026-07-16 | 0.1476 | 0.1498 | 0.1451 | 0.1471 | 38,675 | $3.7M |
| 2026-07-15 | 0.1460 | 0.1491 | 0.1432 | 0.1476 | 36,160 | $3.1M |
| 2026-07-14 | 0.1435 | 0.1476 | 0.1403 | 0.1460 | 42,886 | $3.7M |
| 2026-07-13 | 0.1465 | 0.1497 | 0.1412 | 0.1435 | 51,846 | $3.7M |
| 2026-07-12 | 0.1517 | 0.1542 | 0.1462 | 0.1465 | 74,524 | $5.9M |
| 2026-07-11 | 0.1386 | 0.1587 | 0.1379 | 0.1517 | 183,020 | $20.5M |
| 2026-07-10 | 0.1368 | 0.1408 | 0.1353 | 0.1386 | 24,752 | $2.2M |
| 2026-07-09 | 0.1401 | 0.1405 | 0.1357 | 0.1368 | 28,542 | $1.5M |
| 2026-07-08 | 0.1383 | 0.1408 | 0.1329 | 0.1401 | 35,356 | $3.0M |
| 2026-07-07 | 0.1445 | 0.1466 | 0.1369 | 0.1383 | 55,598 | $4.6M |
| 2026-07-06 | 0.1419 | 0.1521 | 0.1363 | 0.1445 | 73,015 | $7.9M |
| 2026-07-05 | 0.1439 | 0.1440 | 0.1374 | 0.1419 | 31,863 | $2.1M |
| 2026-07-04 | 0.1428 | 0.1474 | 0.1398 | 0.1439 | 32,782 | $2.4M |
| 2026-07-03 | 0.1352 | 0.1445 | 0.1343 | 0.1428 | 57,973 | $6.1M |
| 2026-07-02 | 0.1310 | 0.1369 | 0.1302 | 0.1352 | 37,270 | $2.1M |
| 2026-07-01 | 0.1272 | 0.1354 | 0.1230 | 0.1310 | 41,785 | $3.0M |
| 2026-06-30 | 0.1319 | 0.1321 | 0.1258 | 0.1272 | 32,023 | $1.7M |
| 2026-06-29 | 0.1307 | 0.1347 | 0.1291 | 0.1319 | 30,739 | $2.3M |
| 2026-06-28 | 0.1304 | 0.1355 | 0.1287 | 0.1307 | 33,414 | $2.1M |
| 2026-06-27 | 0.1324 | 0.1345 | 0.1290 | 0.1304 | 27,399 | $1.3M |
| 2026-06-26 | 0.1315 | 0.1353 | 0.1273 | 0.1324 | 47,229 | $3.0M |
| 2026-06-25 | 0.1388 | 0.1396 | 0.1223 | 0.1315 | 115,197 | $5.4M |
| 2026-06-24 | 0.1463 | 0.1477 | 0.1354 | 0.1388 | 65,989 | $4.3M |
| 2026-06-23 | 0.1506 | 0.1510 | 0.1423 | 0.1463 | 42,073 | $3.1M |
| 2026-06-22 | 0.1528 | 0.1575 | 0.1495 | 0.1506 | 38,508 | $2.5M |
| 2026-06-21 | 0.1574 | 0.1665 | 0.1518 | 0.1528 | 49,583 | $4.7M |
| 2026-06-20 | 0.1532 | 0.1610 | 0.1506 | 0.1574 | 37,772 | $2.8M |
| 2026-06-19 | 0.1551 | 0.1577 | 0.1510 | 0.1532 | 31,082 | $2.1M |
Live analytics for THETAUSDT → · Download THETAUSDT tick days →
How to download THETAUSDT historical data
- Open the Data Shop — the link lands on the most-recorded THETAUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
THETA quoted in Tether (USDT) spans March 2023 – September 2026 — over 3 years across spot and perpetual on 15 venues: 19 instruments, 18,275 recorded instrument-days, 14.3 TB raw.
THETA/USDT historical data — FAQ
Which exchanges have THETA/USDT tick data?
15 venues in the archive, led by Okx, Binance USDT-M, Bitget, Bybit and KuCoin — 19 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does THETAUSDT historical data go?
The earliest THETA/USDT day in the archive is 2023-03-01 (Binance USDT-M); the latest recorded day is 2026-09-16. Across all venues the pair holds 18,275 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of THETAUSDT data?
On average 819 MB of raw data per instrument-day across the 19 THETA/USDT instruments; the most-recorded instrument, THETAUSDT on Binance USDT-M, averages 1.53 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is THETA/USDT available as spot, perpetual and futures data?
Spot on 9 venues (Okx, Bybit, KuCoin and HTX and more); Perpetual on 10 venues (Okx, Binance USDT-M, Bitget and Bybit and more). Each class is a separate instrument with its own day files.
Can I download THETAUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the THETAUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for THETAUSDT on Binance USDT-M, computed from our recorded trades since 2025-01-11. The latest close is 0.1810 on 2026-09-16; the highest daily close was 2.51 on 2025-01-17 and the lowest 0.1233 on 2026-07-29. In the 30 days to 2026-09-16 the pair recorded $151.4M of USD turnover over 1,924,938 trades on that venue.
How much does THETA/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.