SUSHI/USDT (SUSHIUSDT) Historical Market Data & Tick Data
Every message of each venue's SUSHI/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 17 exchanges and 22 instruments (spot and perpetual), March 2023 – September 2026, 16.9 TB raw, with 1-minute OHLCV derived from it.
Every SUSHI/USDT print, one schema
Every SUSHI/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct SUSHI/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and SUSHI/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples SUSHI/USDT comparison.
SUSHI/USDT across 17 exchanges
Every venue that lists SUSHI/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Okx | SUSHI-USDT since October 2023 · 1,068 days · 1.67 TB | SUSHI-USDT-SWAP since October 2023 · 1,068 days · 2.12 TB | 3.79 TB | Analytics |
| Bitget | SUSHIUSDT.spot since April 2024 · 884 days · 1.72 TB | SUSHIUSDT since May 2024 · 858 days · 1.75 TB | 3.47 TB | Analytics |
| Binance USDT-M | — | SUSHIUSDT since March 2023 · 1,296 days · 1.83 TB | 1.83 TB | Analytics |
| Bybit | SUSHIUSDT.spot since October 2023 · 1,072 days · 348 GB | SUSHIUSDT since October 2023 · 1,046 days · 1.19 TB | 1.53 TB | Analytics |
| KuCoin Futures | — | SUSHIUSDTM since April 2024 · 895 days · 888 GB | 888 GB | Analytics |
| Bitfinex | — | SUSHI-PERP since November 2023 · 1,050 days · 760 GB | 760 GB | Analytics |
| KuCoin | SUSHI-USDT since October 2023 · 1,072 days · 637 GB | — | 637 GB | Analytics |
| HTX | sushiusdt since October 2023 · 1,046 days · 622 GB | — | 622 GB | Analytics |
| Gate.io Future | — | SUSHI_USDT since March 2023 · 1,277 days · 589 GB | 589 GB | Analytics |
| Woo X | — | PERP_SUSHI_USDT since October 2023 · 1,045 days · 531 GB | 531 GB | Analytics |
| Binance Spot | SUSHIUSDT since March 2023 · 1,296 days · 517 GB | — | 517 GB | Analytics |
| Gate.io Spot | SUSHI_USDT since March 2023 · 1,295 days · 467 GB | — | 467 GB | Analytics |
| Whitebit | SUSHI_USDT since August 2025 · 401 days · 192 GB | SUSHI_PERP since August 2025 · 401 days · 259 GB | 451 GB | Analytics |
| Mexc | SUSHIUSDT since September 2024 · 742 days · 444 GB | — | 444 GB | Analytics |
| BingX | SUSHI-USDT.spot since June 2024 · 833 days · 78.1 GB | SUSHI-USDT since June 2024 · 832 days · 244 GB | 322 GB | Analytics |
| crypto.com | SUSHI_USDT since December 2023 · 942 days · 130 GB | — | 130 GB | Analytics |
| HTX USDT-M | — | SUSHI-USDT since October 2023 · 179 days · 108 GB | 108 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
SUSHIUSDT daily prices — SUSHI-USDT-SWAP on Okx
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded SUSHI/USDT instrument. Latest close 0.2151 on 2026-09-16; highest daily close 1.72 (2025-01-17), lowest 0.1471 (2026-06-25).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.1952 | 0.2151 | +10.2 % | 0.2547 | 0.1900 | 564,310 | $128.1M | $8.0M |
| Aug 2026 | 0.1516 | 0.1952 | +28.8 % | 0.2057 | 0.1511 | 313,086 | $48.4M | $1.6M |
| Jul 2026 | 0.1487 | 0.1516 | +2.0 % | 0.1739 | 0.1500 | 216,753 | $34.0M | $1.1M |
| Jun 2026 | 0.2051 | 0.1487 | −27.5 % | 0.2300 | 0.1471 | 576,406 | $81.9M | $2.7M |
| May 2026 | 0.2058 | 0.2051 | −0.3 % | 0.2516 | 0.1927 | 302,105 | $39.9M | $1.3M |
| Apr 2026 | 0.1954 | 0.2058 | +5.3 % | 0.2288 | 0.1869 | 247,066 | $29.6M | $986.2K |
| Mar 2026 | 0.2097 | 0.1954 | −6.8 % | 0.2239 | 0.1864 | 235,078 | $29.0M | $936.5K |
| Feb 2026 | 0.2435 | 0.2097 | −13.9 % | 0.2419 | 0.1911 | 439,184 | $57.7M | $2.1M |
| Jan 2026 | 0.2739 | 0.2435 | −11.1 % | 0.3550 | 0.2435 | 516,588 | $79.8M | $2.6M |
| Dec 2025 | 0.3717 | 0.2739 | −26.3 % | 0.3739 | 0.2717 | 514,612 | $72.7M | $2.3M |
| Nov 2025 | 0.4877 | 0.3717 | −23.8 % | 0.5718 | 0.3717 | 1,386,769 | $206.1M | $6.9M |
| Oct 2025 | 0.6685 | 0.4877 | −27.0 % | 0.7308 | 0.4779 | 1,667,957 | $253.0M | $8.2M |
Over the 30 days to 2026-09-16, SUSHI-USDT-SWAP on Okx recorded 748,936 trades and $151.1M of USD turnover — about $5.0M per UTC day; the busiest day since 2025-01-11 was 2025-07-18 with $304.5M over 724,459 trades, the busiest full month Oct 2025 at $253.0M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.2074 | 0.2159 | 0.2008 | 0.2151 | 14,188 | $1.3M |
| 2026-09-15 | 0.2149 | 0.2171 | 0.2020 | 0.2074 | 15,703 | $2.2M |
| 2026-09-14 | 0.2170 | 0.2247 | 0.2146 | 0.2149 | 15,533 | $1.8M |
| 2026-09-13 | 0.2243 | 0.2269 | 0.2139 | 0.2170 | 10,411 | $1.8M |
| 2026-09-12 | 0.2168 | 0.2255 | 0.2163 | 0.2243 | 7,990 | $1.4M |
| 2026-09-11 | 0.2122 | 0.2232 | 0.2081 | 0.2168 | 16,012 | $2.1M |
| 2026-09-10 | 0.2185 | 0.2226 | 0.2101 | 0.2122 | 18,958 | $2.5M |
| 2026-09-09 | 0.2380 | 0.2423 | 0.2142 | 0.2185 | 25,819 | $4.3M |
| 2026-09-08 | 0.2380 | 0.2440 | 0.2279 | 0.2380 | 31,082 | $4.3M |
| 2026-09-07 | 0.2510 | 0.2525 | 0.2331 | 0.2380 | 33,470 | $5.9M |
| 2026-09-06 | 0.2547 | 0.2726 | 0.2312 | 0.2510 | 124,788 | $34.5M |
| 2026-09-05 | 0.1900 | 0.2826 | 0.1892 | 0.2547 | 168,075 | $50.4M |
| 2026-09-04 | 0.1997 | 0.2019 | 0.1868 | 0.1900 | 14,395 | $2.3M |
| 2026-09-03 | 0.1934 | 0.2044 | 0.1906 | 0.1997 | 15,555 | $3.0M |
| 2026-09-02 | 0.1995 | 0.2171 | 0.1904 | 0.1934 | 33,185 | $7.6M |
| 2026-09-01 | 0.1952 | 0.2046 | 0.1918 | 0.1995 | 19,146 | $2.9M |
| 2026-08-31 | 0.1886 | 0.1964 | 0.1877 | 0.1952 | 10,799 | $1.1M |
| 2026-08-30 | 0.1897 | 0.2043 | 0.1857 | 0.1886 | 21,321 | $3.8M |
| 2026-08-29 | 0.1882 | 0.1941 | 0.1851 | 0.1897 | 6,588 | $773.7K |
| 2026-08-28 | 0.1981 | 0.2029 | 0.1840 | 0.1882 | 10,517 | $1.3M |
| 2026-08-27 | 0.2010 | 0.2047 | 0.1950 | 0.1981 | 7,992 | $898.5K |
| 2026-08-26 | 0.1941 | 0.2032 | 0.1916 | 0.2010 | 10,189 | $1.2M |
| 2026-08-25 | 0.1986 | 0.2074 | 0.1907 | 0.1941 | 10,752 | $1.2M |
| 2026-08-24 | 0.2057 | 0.2063 | 0.1964 | 0.1986 | 12,747 | $1.2M |
| 2026-08-23 | 0.2044 | 0.2130 | 0.1944 | 0.2057 | 15,342 | $1.8M |
| 2026-08-22 | 0.2020 | 0.2199 | 0.1895 | 0.2044 | 35,378 | $4.2M |
| 2026-08-21 | 0.1814 | 0.2032 | 0.1814 | 0.2020 | 20,316 | $2.3M |
| 2026-08-20 | 0.1714 | 0.1834 | 0.1714 | 0.1814 | 10,127 | $1.4M |
| 2026-08-19 | 0.1606 | 0.1749 | 0.1587 | 0.1714 | 9,316 | $1.4M |
| 2026-08-18 | 0.1610 | 0.1610 | 0.1563 | 0.1606 | 3,242 | $462.5K |
| 2026-08-17 | 0.1586 | 0.1623 | 0.1585 | 0.1610 | 3,585 | $591.6K |
| 2026-08-16 | 0.1595 | 0.1613 | 0.1568 | 0.1586 | 4,040 | $537.4K |
| 2026-08-15 | 0.1574 | 0.1622 | 0.1564 | 0.1595 | 5,065 | $789.3K |
| 2026-08-14 | 0.1600 | 0.1610 | 0.1519 | 0.1574 | 7,971 | $1.0M |
| 2026-08-13 | 0.1610 | 0.1632 | 0.1573 | 0.1600 | 4,977 | $593.8K |
| 2026-08-12 | 0.1613 | 0.1704 | 0.1580 | 0.1610 | 10,200 | $1.8M |
| 2026-08-11 | 0.1672 | 0.1690 | 0.1567 | 0.1613 | 8,395 | $1.4M |
| 2026-08-10 | 0.1683 | 0.1735 | 0.1639 | 0.1672 | 11,172 | $1.9M |
| 2026-08-09 | 0.1651 | 0.1793 | 0.1634 | 0.1683 | 12,148 | $2.3M |
| 2026-08-08 | 0.1658 | 0.1693 | 0.1635 | 0.1651 | 5,295 | $1.2M |
| 2026-08-07 | 0.1657 | 0.1699 | 0.1609 | 0.1658 | 11,178 | $2.4M |
| 2026-08-06 | 0.1535 | 0.1733 | 0.1530 | 0.1657 | 23,159 | $7.0M |
| 2026-08-05 | 0.1566 | 0.1578 | 0.1527 | 0.1535 | 4,816 | $801.3K |
| 2026-08-04 | 0.1546 | 0.1593 | 0.1542 | 0.1566 | 5,297 | $1.7M |
| 2026-08-03 | 0.1556 | 0.1575 | 0.1526 | 0.1546 | 4,071 | $420.1K |
| 2026-08-02 | 0.1511 | 0.1570 | 0.1512 | 0.1556 | 3,229 | $374.8K |
| 2026-08-01 | 0.1516 | 0.1563 | 0.1497 | 0.1511 | 3,862 | $584.9K |
| 2026-07-31 | 0.1532 | 0.1555 | 0.1490 | 0.1516 | 3,928 | $472.0K |
| 2026-07-30 | 0.1500 | 0.1551 | 0.1495 | 0.1532 | 4,809 | $650.4K |
| 2026-07-29 | 0.1537 | 0.1545 | 0.1455 | 0.1500 | 6,480 | $902.7K |
| 2026-07-28 | 0.1548 | 0.1569 | 0.1513 | 0.1537 | 4,393 | $626.7K |
| 2026-07-27 | 0.1646 | 0.1674 | 0.1528 | 0.1548 | 7,457 | $998.4K |
| 2026-07-26 | 0.1639 | 0.1673 | 0.1618 | 0.1646 | 3,882 | $792.8K |
| 2026-07-25 | 0.1647 | 0.1657 | 0.1616 | 0.1639 | 3,125 | $520.4K |
| 2026-07-24 | 0.1739 | 0.1751 | 0.1637 | 0.1647 | 7,336 | $1.2M |
| 2026-07-23 | 0.1709 | 0.1777 | 0.1664 | 0.1739 | 7,728 | $1.4M |
| 2026-07-22 | 0.1687 | 0.1741 | 0.1647 | 0.1709 | 7,550 | $1.3M |
| 2026-07-21 | 0.1650 | 0.1714 | 0.1635 | 0.1687 | 7,245 | $1.3M |
| 2026-07-20 | 0.1693 | 0.1714 | 0.1634 | 0.1650 | 10,966 | $1.8M |
| 2026-07-19 | 0.1621 | 0.1787 | 0.1618 | 0.1693 | 21,706 | $5.3M |
| 2026-07-18 | 0.1610 | 0.1642 | 0.1591 | 0.1621 | 4,584 | $866.5K |
| 2026-07-17 | 0.1631 | 0.1653 | 0.1576 | 0.1610 | 7,681 | $1.1M |
| 2026-07-16 | 0.1641 | 0.1723 | 0.1616 | 0.1631 | 10,816 | $2.3M |
| 2026-07-15 | 0.1656 | 0.1680 | 0.1630 | 0.1641 | 4,289 | $692.9K |
| 2026-07-14 | 0.1588 | 0.1672 | 0.1585 | 0.1656 | 9,551 | $1.4M |
| 2026-07-13 | 0.1611 | 0.1642 | 0.1546 | 0.1588 | 5,555 | $592.8K |
| 2026-07-12 | 0.1628 | 0.1660 | 0.1595 | 0.1611 | 4,648 | $524.6K |
| 2026-07-11 | 0.1648 | 0.1711 | 0.1621 | 0.1628 | 6,149 | $719.2K |
| 2026-07-10 | 0.1595 | 0.1683 | 0.1577 | 0.1648 | 6,672 | $805.5K |
| 2026-07-09 | 0.1604 | 0.1628 | 0.1590 | 0.1595 | 4,698 | $466.7K |
| 2026-07-08 | 0.1603 | 0.1624 | 0.1551 | 0.1604 | 7,055 | $794.8K |
| 2026-07-07 | 0.1664 | 0.1685 | 0.1575 | 0.1603 | 7,587 | $1.0M |
| 2026-07-06 | 0.1619 | 0.1685 | 0.1555 | 0.1664 | 7,790 | $1.0M |
| 2026-07-05 | 0.1630 | 0.1633 | 0.1576 | 0.1619 | 4,458 | $617.0K |
| 2026-07-04 | 0.1616 | 0.1675 | 0.1597 | 0.1630 | 6,592 | $878.9K |
| 2026-07-03 | 0.1600 | 0.1640 | 0.1589 | 0.1616 | 6,503 | $987.3K |
| 2026-07-02 | 0.1509 | 0.1615 | 0.1493 | 0.1600 | 7,223 | $1.1M |
| 2026-07-01 | 0.1487 | 0.1555 | 0.1455 | 0.1509 | 8,297 | $1.0M |
| 2026-06-30 | 0.1501 | 0.1527 | 0.1455 | 0.1487 | 8,326 | $985.8K |
| 2026-06-29 | 0.1494 | 0.1532 | 0.1473 | 0.1501 | 6,459 | $689.5K |
| 2026-06-28 | 0.1509 | 0.1532 | 0.1461 | 0.1494 | 6,184 | $728.6K |
| 2026-06-27 | 0.1481 | 0.1593 | 0.1479 | 0.1509 | 9,587 | $1.4M |
| 2026-06-26 | 0.1471 | 0.1519 | 0.1408 | 0.1481 | 9,339 | $1.3M |
| 2026-06-25 | 0.1503 | 0.1523 | 0.1380 | 0.1471 | 11,628 | $1.3M |
| 2026-06-24 | 0.1659 | 0.1667 | 0.1435 | 0.1503 | 18,447 | $2.7M |
| 2026-06-23 | 0.1706 | 0.1713 | 0.1602 | 0.1659 | 9,037 | $966.4K |
| 2026-06-22 | 0.1731 | 0.1789 | 0.1696 | 0.1706 | 5,703 | $654.3K |
| 2026-06-21 | 0.1759 | 0.1806 | 0.1727 | 0.1731 | 4,725 | $632.9K |
| 2026-06-20 | 0.1764 | 0.1788 | 0.1724 | 0.1759 | 5,461 | $651.2K |
| 2026-06-19 | 0.1805 | 0.1807 | 0.1731 | 0.1764 | 11,932 | $946.3K |
Live analytics for SUSHI-USDT-SWAP → · Download SUSHI-USDT-SWAP tick days →
How to download SUSHIUSDT historical data
- Open the Data Shop — the link lands on the most-recorded SUSHIUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
SUSHI quoted in Tether (USDT) spans March 2023 – September 2026 — over 3 years across spot and perpetual on 17 venues: 22 instruments, 20,598 recorded instrument-days, 16.9 TB raw.
SUSHI/USDT historical data — FAQ
Which exchanges have SUSHI/USDT tick data?
17 venues in the archive, led by Okx, Bitget, Binance USDT-M, Bybit and KuCoin Futures — 22 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does SUSHIUSDT historical data go?
The earliest SUSHI/USDT day in the archive is 2023-03-01 (Binance USDT-M); the latest recorded day is 2026-09-16. Across all venues the pair holds 20,598 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of SUSHIUSDT data?
On average 862 MB of raw data per instrument-day across the 22 SUSHI/USDT instruments; the most-recorded instrument, SUSHI-USDT-SWAP on Okx, averages 2.03 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is SUSHI/USDT available as spot, perpetual and futures data?
Spot on 11 venues (Okx, Bitget, Bybit and KuCoin and more); Perpetual on 11 venues (Okx, Bitget, Binance USDT-M and Bybit and more). Each class is a separate instrument with its own day files.
Can I download SUSHIUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the SUSHIUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for SUSHI-USDT-SWAP on Okx, computed from our recorded trades since 2025-01-11. The latest close is 0.2151 on 2026-09-16; the highest daily close was 1.72 on 2025-01-17 and the lowest 0.1471 on 2026-06-25. In the 30 days to 2026-09-16 the pair recorded $151.1M of USD turnover over 748,936 trades on that venue.
How much does SUSHI/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.