SUPER/USDT (SUPERUSDT) Historical Market Data & Tick Data
Every message of each venue's SUPER/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 11 exchanges and 14 instruments (spot and perpetual), October 2023 – September 2026, 7.30 TB raw, with 1-minute OHLCV derived from it.
Every SUPER/USDT print, one schema
Every SUPER/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct SUPER/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and SUPER/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples SUPER/USDT comparison.
SUPER/USDT across 11 exchanges
Every venue that lists SUPER/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | SUPERUSDT.spot since April 2024 · 884 days · 1.64 TB | SUPERUSDT since May 2024 · 858 days · 1.60 TB | 3.23 TB | Analytics |
| Binance USDT-M | — | SUPERUSDT since December 2023 · 1,005 days · 1.05 TB | 1.05 TB | Analytics |
| HTX | superusdt since October 2023 · 1,046 days · 520 GB | — | 520 GB | Analytics |
| Binance Spot | SUPERUSDT since October 2023 · 1,072 days · 434 GB | — | 434 GB | Analytics |
| KuCoin Futures | — | SUPERUSDTM since April 2024 · 895 days · 431 GB | 431 GB | Analytics |
| BingX | SUPER-USDT.spot since June 2024 · 833 days · 154 GB | SUPER-USDT since June 2024 · 832 days · 268 GB | 422 GB | Analytics |
| KuCoin | SUPER-USDT since October 2023 · 1,072 days · 355 GB | — | 355 GB | Analytics |
| Whitebit | SUPER_USDT since August 2025 · 401 days · 106 GB | SUPER_PERP since August 2025 · 401 days · 167 GB | 273 GB | Analytics |
| Gate.io Future | — | SUPER_USDT since November 2023 · 1,026 days · 254 GB | 254 GB | Analytics |
| crypto.com | SUPER_USDT since December 2023 · 942 days · 204 GB | — | 204 GB | Analytics |
| Gate.io Spot | SUPER_USDT since October 2023 · 1,071 days · 189 GB | — | 189 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
SUPERUSDT daily prices — SUPERUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded SUPER/USDT instrument. Latest close 0.1138 on 2026-09-16; highest daily close 1.36 (2025-01-17), lowest 0.0813 (2026-08-01).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.1072 | 0.1138 | +6.2 % | 0.1243 | 0.1063 | 14,178 | $635.5K | $39.7K |
| Aug 2026 | 0.0821 | 0.1072 | +30.6 % | 0.1198 | 0.0813 | 47,681 | $1.4M | $45.1K |
| Jul 2026 | 0.0837 | 0.0821 | −1.9 % | 0.0908 | 0.0815 | 11,146 | $274.8K | $8.9K |
| Jun 2026 | 0.1120 | 0.0837 | −25.3 % | 0.1120 | 0.0837 | 21,802 | $854.2K | $28.5K |
| May 2026 | 0.1200 | 0.1120 | −6.7 % | 0.1340 | 0.1090 | 19,652 | $1.1M | $36.2K |
| Apr 2026 | 0.1070 | 0.1200 | +12.1 % | 0.1370 | 0.0960 | 53,140 | $3.1M | $102.9K |
| Mar 2026 | 0.1160 | 0.1070 | −7.8 % | 0.1230 | 0.1050 | 14,232 | $669.2K | $21.6K |
| Feb 2026 | 0.1490 | 0.1160 | −22.1 % | 0.1500 | 0.1080 | 26,844 | $2.0M | $72.5K |
| Jan 2026 | 0.2030 | 0.1490 | −26.6 % | 0.2350 | 0.1490 | 47,564 | $3.2M | $103.1K |
| Dec 2025 | 0.2430 | 0.2030 | −16.5 % | 0.2790 | 0.2030 | 42,667 | $3.3M | $107.8K |
| Nov 2025 | 0.3620 | 0.2430 | −32.9 % | 0.3740 | 0.2010 | 108,197 | $7.9M | $262.9K |
| Oct 2025 | 0.6170 | 0.3620 | −41.3 % | 0.6390 | 0.3600 | 107,076 | $10.2M | $330.1K |
Over the 30 days to 2026-09-16, SUPERUSDT.spot on Bitget recorded 52,375 trades and $1.8M of USD turnover — about $61.0K per UTC day; the busiest day since 2025-01-11 was 2025-09-29 with $4.3M over 44,992 trades, the busiest full month Oct 2025 at $10.2M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.1119 | 0.1141 | 0.1096 | 0.1138 | 539 | $38.2K |
| 2026-09-15 | 0.1176 | 0.1183 | 0.1103 | 0.1119 | 497 | $14.4K |
| 2026-09-14 | 0.1156 | 0.1207 | 0.1157 | 0.1176 | 611 | $27.6K |
| 2026-09-13 | 0.1204 | 0.1221 | 0.1153 | 0.1156 | 636 | $40.1K |
| 2026-09-12 | 0.1211 | 0.1249 | 0.1200 | 0.1204 | 545 | $28.1K |
| 2026-09-11 | 0.1153 | 0.1264 | 0.1142 | 0.1211 | 1,772 | $91.0K |
| 2026-09-10 | 0.1243 | 0.1258 | 0.1153 | 0.1153 | 1,141 | $44.9K |
| 2026-09-09 | 0.1215 | 0.1285 | 0.1196 | 0.1243 | 2,025 | $85.7K |
| 2026-09-08 | 0.1215 | 0.1247 | 0.1199 | 0.1215 | 702 | $32.6K |
| 2026-09-07 | 0.1204 | 0.1227 | 0.1188 | 0.1215 | 835 | $33.3K |
| 2026-09-06 | 0.1175 | 0.1211 | 0.1157 | 0.1204 | 919 | $29.6K |
| 2026-09-05 | 0.1129 | 0.1179 | 0.1124 | 0.1175 | 580 | $16.0K |
| 2026-09-04 | 0.1154 | 0.1165 | 0.1115 | 0.1129 | 987 | $37.2K |
| 2026-09-03 | 0.1063 | 0.1174 | 0.1062 | 0.1154 | 874 | $49.1K |
| 2026-09-02 | 0.1083 | 0.1113 | 0.1055 | 0.1063 | 428 | $15.4K |
| 2026-09-01 | 0.1072 | 0.1112 | 0.1060 | 0.1083 | 1,087 | $52.4K |
| 2026-08-31 | 0.1062 | 0.1099 | 0.1053 | 0.1072 | 506 | $21.2K |
| 2026-08-30 | 0.1103 | 0.1106 | 0.1045 | 0.1062 | 806 | $32.3K |
| 2026-08-29 | 0.1113 | 0.1128 | 0.1098 | 0.1103 | 577 | $23.8K |
| 2026-08-28 | 0.1180 | 0.1195 | 0.1100 | 0.1113 | 1,098 | $70.5K |
| 2026-08-27 | 0.1125 | 0.1211 | 0.1096 | 0.1180 | 1,325 | $85.4K |
| 2026-08-26 | 0.1121 | 0.1156 | 0.1062 | 0.1125 | 2,160 | $137.1K |
| 2026-08-25 | 0.1198 | 0.1274 | 0.1112 | 0.1121 | 3,775 | $188.0K |
| 2026-08-24 | 0.1108 | 0.1396 | 0.1052 | 0.1198 | 19,659 | $387.7K |
| 2026-08-23 | 0.0986 | 0.1128 | 0.0956 | 0.1108 | 1,943 | $48.3K |
| 2026-08-22 | 0.1012 | 0.1062 | 0.0920 | 0.0986 | 2,693 | $73.6K |
| 2026-08-21 | 0.0946 | 0.1037 | 0.0945 | 0.1012 | 1,772 | $72.7K |
| 2026-08-20 | 0.0910 | 0.0948 | 0.0903 | 0.0946 | 609 | $18.0K |
| 2026-08-19 | 0.0865 | 0.0930 | 0.0860 | 0.0910 | 680 | $21.2K |
| 2026-08-18 | 0.0868 | 0.0887 | 0.0852 | 0.0865 | 594 | $14.7K |
| 2026-08-17 | 0.0856 | 0.0877 | 0.0855 | 0.0868 | 438 | $7.5K |
| 2026-08-16 | 0.0856 | 0.0873 | 0.0846 | 0.0856 | 599 | $7.5K |
| 2026-08-15 | 0.0845 | 0.0865 | 0.0841 | 0.0856 | 481 | $7.6K |
| 2026-08-14 | 0.0852 | 0.0854 | 0.0834 | 0.0845 | 502 | $8.8K |
| 2026-08-13 | 0.0839 | 0.0855 | 0.0840 | 0.0852 | 415 | $5.5K |
| 2026-08-12 | 0.0862 | 0.0884 | 0.0828 | 0.0839 | 660 | $12.6K |
| 2026-08-11 | 0.0863 | 0.0888 | 0.0859 | 0.0862 | 511 | $9.2K |
| 2026-08-10 | 0.0865 | 0.0898 | 0.0856 | 0.0863 | 982 | $26.8K |
| 2026-08-09 | 0.0857 | 0.0875 | 0.0855 | 0.0865 | 502 | $9.3K |
| 2026-08-08 | 0.0840 | 0.0865 | 0.0838 | 0.0857 | 379 | $7.5K |
| 2026-08-07 | 0.0842 | 0.0856 | 0.0836 | 0.0840 | 453 | $13.3K |
| 2026-08-06 | 0.0849 | 0.0871 | 0.0832 | 0.0842 | 728 | $19.9K |
| 2026-08-05 | 0.0818 | 0.0854 | 0.0815 | 0.0849 | 568 | $15.9K |
| 2026-08-04 | 0.0823 | 0.0829 | 0.0813 | 0.0818 | 802 | $27.7K |
| 2026-08-03 | 0.0821 | 0.0845 | 0.0808 | 0.0823 | 552 | $11.9K |
| 2026-08-02 | 0.0813 | 0.0827 | 0.0812 | 0.0821 | 488 | $5.7K |
| 2026-08-01 | 0.0821 | 0.0830 | 0.0804 | 0.0813 | 424 | $5.8K |
| 2026-07-31 | 0.0835 | 0.0842 | 0.0814 | 0.0821 | 513 | $8.7K |
| 2026-07-30 | 0.0815 | 0.0871 | 0.0811 | 0.0835 | 677 | $18.3K |
| 2026-07-29 | 0.0829 | 0.0832 | 0.0798 | 0.0815 | 482 | $15.9K |
| 2026-07-28 | 0.0823 | 0.0834 | 0.0812 | 0.0829 | 530 | $15.1K |
| 2026-07-27 | 0.0865 | 0.0868 | 0.0818 | 0.0823 | 551 | $13.9K |
| 2026-07-26 | 0.0844 | 0.0867 | 0.0841 | 0.0865 | 550 | $7.3K |
| 2026-07-25 | 0.0837 | 0.0845 | 0.0831 | 0.0844 | 499 | $6.0K |
| 2026-07-24 | 0.0852 | 0.0866 | 0.0832 | 0.0837 | 481 | $7.1K |
| 2026-07-23 | 0.0868 | 0.0911 | 0.0852 | 0.0852 | 917 | $13.4K |
| 2026-07-22 | 0.0864 | 0.0878 | 0.0857 | 0.0868 | 403 | $6.6K |
| 2026-07-21 | 0.0849 | 0.0872 | 0.0850 | 0.0864 | 308 | $5.8K |
| 2026-07-20 | 0.0842 | 0.0853 | 0.0830 | 0.0849 | 116 | $4.1K |
| 2026-07-19 | 0.0846 | 0.0849 | 0.0837 | 0.0842 | 71 | $1.2K |
| 2026-07-18 | 0.0841 | 0.0846 | 0.0833 | 0.0846 | 113 | $2.5K |
| 2026-07-17 | 0.0845 | 0.0857 | 0.0834 | 0.0841 | 184 | $4.9K |
| 2026-07-16 | 0.0863 | 0.0866 | 0.0844 | 0.0845 | 179 | $4.9K |
| 2026-07-15 | 0.0861 | 0.0880 | 0.0850 | 0.0863 | 444 | $11.0K |
| 2026-07-14 | 0.0844 | 0.0868 | 0.0836 | 0.0861 | 242 | $6.9K |
| 2026-07-13 | 0.0859 | 0.0871 | 0.0836 | 0.0844 | 205 | $5.0K |
| 2026-07-12 | 0.0872 | 0.0882 | 0.0853 | 0.0859 | 167 | $4.2K |
| 2026-07-11 | 0.0881 | 0.0894 | 0.0870 | 0.0872 | 375 | $17.3K |
| 2026-07-10 | 0.0867 | 0.0893 | 0.0864 | 0.0881 | 298 | $9.8K |
| 2026-07-09 | 0.0867 | 0.0875 | 0.0864 | 0.0867 | 133 | $2.4K |
| 2026-07-08 | 0.0873 | 0.0878 | 0.0850 | 0.0867 | 261 | $6.5K |
| 2026-07-07 | 0.0896 | 0.0901 | 0.0869 | 0.0873 | 257 | $9.6K |
| 2026-07-06 | 0.0900 | 0.0906 | 0.0865 | 0.0896 | 472 | $15.7K |
| 2026-07-05 | 0.0899 | 0.0901 | 0.0872 | 0.0900 | 157 | $5.1K |
| 2026-07-04 | 0.0908 | 0.0920 | 0.0892 | 0.0899 | 296 | $8.4K |
| 2026-07-03 | 0.0898 | 0.0934 | 0.0895 | 0.0908 | 477 | $14.9K |
| 2026-07-02 | 0.0863 | 0.0906 | 0.0859 | 0.0898 | 408 | $12.1K |
| 2026-07-01 | 0.0837 | 0.0879 | 0.0820 | 0.0863 | 380 | $10.2K |
| 2026-06-30 | 0.0869 | 0.0870 | 0.0820 | 0.0837 | 446 | $17.5K |
| 2026-06-29 | 0.0854 | 0.0875 | 0.0847 | 0.0869 | 437 | $10.9K |
| 2026-06-28 | 0.0856 | 0.0863 | 0.0845 | 0.0854 | 439 | $11.2K |
| 2026-06-27 | 0.0862 | 0.0886 | 0.0852 | 0.0856 | 321 | $13.0K |
| 2026-06-26 | 0.0861 | 0.0875 | 0.0827 | 0.0862 | 613 | $25.4K |
| 2026-06-25 | 0.0861 | 0.0903 | 0.0825 | 0.0861 | 2,565 | $72.1K |
| 2026-06-24 | 0.0899 | 0.0917 | 0.0834 | 0.0861 | 1,131 | $24.3K |
| 2026-06-23 | 0.0927 | 0.0934 | 0.0874 | 0.0899 | 530 | $13.6K |
| 2026-06-22 | 0.0958 | 0.0982 | 0.0918 | 0.0927 | 717 | $29.8K |
| 2026-06-21 | 0.0972 | 0.1054 | 0.0956 | 0.0958 | 2,955 | $75.0K |
| 2026-06-20 | 0.0931 | 0.0972 | 0.0924 | 0.0972 | 455 | $16.4K |
| 2026-06-19 | 0.0933 | 0.0950 | 0.0913 | 0.0931 | 497 | $18.4K |
Live analytics for SUPERUSDT.spot → · Download SUPERUSDT.spot tick days →
How to download SUPERUSDT historical data
- Open the Data Shop — the link lands on the most-recorded SUPERUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
SUPER quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 11 venues: 14 instruments, 12,338 recorded instrument-days, 7.30 TB raw.
SUPER/USDT historical data — FAQ
Which exchanges have SUPER/USDT tick data?
11 venues in the archive, led by Bitget, Binance USDT-M, HTX, Binance Spot and KuCoin Futures — 14 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does SUPERUSDT historical data go?
The earliest SUPER/USDT day in the archive is 2023-10-11 (HTX); the latest recorded day is 2026-09-16. Across all venues the pair holds 12,338 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of SUPERUSDT data?
On average 620 MB of raw data per instrument-day across the 14 SUPER/USDT instruments; the most-recorded instrument, SUPERUSDT.spot on Bitget, averages 1.90 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is SUPER/USDT available as spot, perpetual and futures data?
Spot on 8 venues (Bitget, HTX, Binance Spot and BingX and more); Perpetual on 6 venues (Bitget, Binance USDT-M, KuCoin Futures and BingX and more). Each class is a separate instrument with its own day files.
Can I download SUPERUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the SUPERUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for SUPERUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.1138 on 2026-09-16; the highest daily close was 1.36 on 2025-01-17 and the lowest 0.0813 on 2026-08-01. In the 30 days to 2026-09-16 the pair recorded $1.8M of USD turnover over 52,375 trades on that venue.
How much does SUPER/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.