STX/USDT (STXUSDT) Historical Market Data & Tick Data
Every message of each venue's STX/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 17 exchanges and 22 instruments (spot and perpetual), October 2023 – September 2026, 21.6 TB raw, with 1-minute OHLCV derived from it.
Every STX/USDT print, one schema
Every STX/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct STX/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and STX/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples STX/USDT comparison.
STX/USDT across 17 exchanges
Every venue that lists STX/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | STXUSDT.spot since April 2024 · 884 days · 2.84 TB | STXUSDT since May 2024 · 858 days · 3.19 TB | 6.03 TB | Analytics |
| Okx | STX-USDT since October 2023 · 1,068 days · 1.66 TB | STX-USDT-SWAP since October 2023 · 1,068 days · 2.39 TB | 4.05 TB | Analytics |
| Bybit | STXUSDT.spot since October 2023 · 1,072 days · 1011 GB | STXUSDT since October 2023 · 1,037 days · 1.61 TB | 2.60 TB | Analytics |
| Binance USDT-M | — | STXUSDT since October 2023 · 1,072 days · 2.04 TB | 2.04 TB | Analytics |
| Woo X | — | PERP_STX_USDT since October 2023 · 1,045 days · 1.07 TB | 1.07 TB | Analytics |
| KuCoin | STX-USDT since October 2023 · 1,072 days · 978 GB | — | 978 GB | Analytics |
| KuCoin Futures | — | STXUSDTM since April 2024 · 895 days · 857 GB | 857 GB | Analytics |
| Binance Spot | STXUSDT since October 2023 · 1,072 days · 733 GB | — | 733 GB | Analytics |
| Coinbase | STX-USDT since October 2023 · 989 days · 586 GB | — | 586 GB | Analytics |
| BingX | STX-USDT.spot since June 2024 · 833 days · 91.9 GB | STX-USDT since June 2024 · 832 days · 451 GB | 543 GB | Analytics |
| Gate.io Spot | STX_USDT since October 2023 · 1,071 days · 481 GB | — | 481 GB | Analytics |
| Gate.io Future | — | STX_USDT since October 2023 · 1,072 days · 454 GB | 454 GB | Analytics |
| crypto.com | STX_USDT since December 2023 · 942 days · 425 GB | — | 425 GB | Analytics |
| Whitebit | STX_USDT since August 2025 · 401 days · 146 GB | STX_PERP since August 2025 · 401 days · 229 GB | 376 GB | Analytics |
| Mexc | STXUSDT since September 2024 · 742 days · 312 GB | — | 312 GB | Analytics |
| Bitmart | — | STXUSDT since April 2025 · 487 days · 175 GB | 175 GB | Analytics |
| Bitfinex | STX/USDt since April 2025 · 525 days · 8.75 GB | — | 8.75 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
STXUSDT daily prices — STXUSDT on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded STX/USDT instrument. Latest close 0.2425 on 2026-09-16; highest daily close 1.68 (2025-01-17), lowest 0.1200 (2026-08-18).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.2510 | 0.2425 | −3.4 % | 0.2765 | 0.2347 | 98,359 | $21.9M | $1.4M |
| Aug 2026 | 0.1371 | 0.2510 | +83.1 % | 0.2682 | 0.1200 | 360,477 | $65.2M | $2.1M |
| Jul 2026 | 0.1613 | 0.1371 | −15.0 % | 0.1737 | 0.1341 | 115,976 | $21.0M | $676.2K |
| Jun 2026 | 0.2397 | 0.1613 | −32.7 % | 0.2344 | 0.1613 | 121,739 | $18.6M | $621.4K |
| May 2026 | 0.2202 | 0.2397 | +8.9 % | 0.2711 | 0.2224 | 223,045 | $34.5M | $1.1M |
| Apr 2026 | 0.2241 | 0.2202 | −1.7 % | 0.2422 | 0.2114 | 91,272 | $13.9M | $461.9K |
| Mar 2026 | 0.2609 | 0.2241 | −14.1 % | 0.2696 | 0.2136 | 139,401 | $18.9M | $609.5K |
| Feb 2026 | 0.2611 | 0.2609 | −0.1 % | 0.3079 | 0.2357 | 268,324 | $44.0M | $1.6M |
| Jan 2026 | 0.2440 | 0.2611 | +7.0 % | 0.3945 | 0.2611 | 297,705 | $73.6M | $2.4M |
| Dec 2025 | 0.3073 | 0.2440 | −20.6 % | 0.3202 | 0.2406 | 135,601 | $29.9M | $964.9K |
| Nov 2025 | 0.4127 | 0.3073 | −25.5 % | 0.4294 | 0.3073 | 285,879 | $72.1M | $2.4M |
| Oct 2025 | 0.5722 | 0.4127 | −27.9 % | 0.6300 | 0.4054 | 388,215 | $76.6M | $2.5M |
Over the 30 days to 2026-09-16, STXUSDT on Bitget recorded 421,276 trades and $81.1M of USD turnover — about $2.7M per UTC day; the busiest day since 2025-01-11 was 2025-04-22 with $16.2M over 46,924 trades, the busiest full month Oct 2025 at $76.6M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.2347 | 0.2432 | 0.2284 | 0.2425 | 4,116 | $921.5K |
| 2026-09-15 | 0.2632 | 0.2664 | 0.2321 | 0.2347 | 5,645 | $1.5M |
| 2026-09-14 | 0.2650 | 0.2727 | 0.2620 | 0.2632 | 4,356 | $755.7K |
| 2026-09-13 | 0.2679 | 0.2796 | 0.2640 | 0.2650 | 5,493 | $1.3M |
| 2026-09-12 | 0.2523 | 0.2723 | 0.2524 | 0.2679 | 4,662 | $753.6K |
| 2026-09-11 | 0.2531 | 0.2671 | 0.2484 | 0.2523 | 5,482 | $986.5K |
| 2026-09-10 | 0.2734 | 0.2739 | 0.2528 | 0.2531 | 5,616 | $1.1M |
| 2026-09-09 | 0.2712 | 0.2815 | 0.2650 | 0.2734 | 7,061 | $1.5M |
| 2026-09-08 | 0.2765 | 0.2801 | 0.2645 | 0.2712 | 4,540 | $798.1K |
| 2026-09-07 | 0.2687 | 0.2912 | 0.2581 | 0.2765 | 8,558 | $2.3M |
| 2026-09-06 | 0.2695 | 0.2730 | 0.2604 | 0.2687 | 3,808 | $843.8K |
| 2026-09-05 | 0.2645 | 0.2731 | 0.2569 | 0.2695 | 5,370 | $1.8M |
| 2026-09-04 | 0.2747 | 0.2771 | 0.2587 | 0.2645 | 5,866 | $1.3M |
| 2026-09-03 | 0.2609 | 0.2815 | 0.2588 | 0.2747 | 11,585 | $3.0M |
| 2026-09-02 | 0.2549 | 0.2648 | 0.2479 | 0.2609 | 7,778 | $1.5M |
| 2026-09-01 | 0.2510 | 0.2652 | 0.2455 | 0.2549 | 8,423 | $1.5M |
| 2026-08-31 | 0.2337 | 0.2548 | 0.2328 | 0.2510 | 8,350 | $1.5M |
| 2026-08-30 | 0.2428 | 0.2520 | 0.2325 | 0.2337 | 7,688 | $1.2M |
| 2026-08-29 | 0.2598 | 0.2609 | 0.2381 | 0.2428 | 7,612 | $1.5M |
| 2026-08-28 | 0.2560 | 0.2754 | 0.2465 | 0.2598 | 18,576 | $3.7M |
| 2026-08-27 | 0.2682 | 0.2694 | 0.2509 | 0.2560 | 17,543 | $2.8M |
| 2026-08-26 | 0.2593 | 0.2850 | 0.2575 | 0.2682 | 49,460 | $8.6M |
| 2026-08-25 | 0.2303 | 0.2889 | 0.2301 | 0.2593 | 50,652 | $10.8M |
| 2026-08-24 | 0.2338 | 0.2484 | 0.2208 | 0.2303 | 23,695 | $4.0M |
| 2026-08-23 | 0.2189 | 0.2443 | 0.2018 | 0.2338 | 44,683 | $9.1M |
| 2026-08-22 | 0.1901 | 0.2310 | 0.1764 | 0.2189 | 60,960 | $9.8M |
| 2026-08-21 | 0.1460 | 0.1921 | 0.1450 | 0.1901 | 21,490 | $4.2M |
| 2026-08-20 | 0.1281 | 0.1465 | 0.1279 | 0.1460 | 6,982 | $1.2M |
| 2026-08-19 | 0.1200 | 0.1294 | 0.1185 | 0.1281 | 3,066 | $487.0K |
| 2026-08-18 | 0.1211 | 0.1212 | 0.1174 | 0.1200 | 2,160 | $277.9K |
| 2026-08-17 | 0.1220 | 0.1224 | 0.1205 | 0.1211 | 1,303 | $177.6K |
| 2026-08-16 | 0.1215 | 0.1230 | 0.1171 | 0.1220 | 1,945 | $366.8K |
| 2026-08-15 | 0.1223 | 0.1248 | 0.1211 | 0.1215 | 1,654 | $275.0K |
| 2026-08-14 | 0.1244 | 0.1248 | 0.1199 | 0.1223 | 2,231 | $290.7K |
| 2026-08-13 | 0.1229 | 0.1246 | 0.1212 | 0.1244 | 1,445 | $207.2K |
| 2026-08-12 | 0.1275 | 0.1276 | 0.1197 | 0.1229 | 2,689 | $454.0K |
| 2026-08-11 | 0.1310 | 0.1322 | 0.1204 | 0.1275 | 4,036 | $705.9K |
| 2026-08-10 | 0.1296 | 0.1337 | 0.1293 | 0.1310 | 2,815 | $368.8K |
| 2026-08-09 | 0.1326 | 0.1330 | 0.1293 | 0.1296 | 1,832 | $260.3K |
| 2026-08-08 | 0.1290 | 0.1339 | 0.1285 | 0.1326 | 1,778 | $184.8K |
| 2026-08-07 | 0.1300 | 0.1323 | 0.1284 | 0.1290 | 2,529 | $501.7K |
| 2026-08-06 | 0.1337 | 0.1343 | 0.1285 | 0.1300 | 3,408 | $610.2K |
| 2026-08-05 | 0.1346 | 0.1358 | 0.1313 | 0.1337 | 3,034 | $483.3K |
| 2026-08-04 | 0.1384 | 0.1387 | 0.1343 | 0.1346 | 1,577 | $274.2K |
| 2026-08-03 | 0.1386 | 0.1396 | 0.1348 | 0.1384 | 1,947 | $294.5K |
| 2026-08-02 | 0.1393 | 0.1413 | 0.1369 | 0.1386 | 2,185 | $340.3K |
| 2026-08-01 | 0.1371 | 0.1394 | 0.1342 | 0.1393 | 1,152 | $141.4K |
| 2026-07-31 | 0.1399 | 0.1422 | 0.1359 | 0.1371 | 2,627 | $420.7K |
| 2026-07-30 | 0.1348 | 0.1403 | 0.1335 | 0.1399 | 2,048 | $321.6K |
| 2026-07-29 | 0.1378 | 0.1387 | 0.1324 | 0.1348 | 4,698 | $905.9K |
| 2026-07-28 | 0.1341 | 0.1413 | 0.1308 | 0.1378 | 5,552 | $1.3M |
| 2026-07-27 | 0.1463 | 0.1476 | 0.1329 | 0.1341 | 5,185 | $948.1K |
| 2026-07-26 | 0.1365 | 0.1471 | 0.1343 | 0.1463 | 6,695 | $1.4M |
| 2026-07-25 | 0.1446 | 0.1445 | 0.1346 | 0.1365 | 10,107 | $1.7M |
| 2026-07-24 | 0.1642 | 0.1645 | 0.1409 | 0.1446 | 26,072 | $3.2M |
| 2026-07-23 | 0.1688 | 0.1691 | 0.1638 | 0.1642 | 2,902 | $389.3K |
| 2026-07-22 | 0.1672 | 0.1701 | 0.1646 | 0.1688 | 1,297 | $310.4K |
| 2026-07-21 | 0.1653 | 0.1694 | 0.1650 | 0.1672 | 1,254 | $290.3K |
| 2026-07-20 | 0.1637 | 0.1672 | 0.1615 | 0.1653 | 1,440 | $320.0K |
| 2026-07-19 | 0.1652 | 0.1662 | 0.1612 | 0.1637 | 923 | $189.1K |
| 2026-07-18 | 0.1645 | 0.1666 | 0.1629 | 0.1652 | 1,289 | $317.9K |
| 2026-07-17 | 0.1672 | 0.1681 | 0.1626 | 0.1645 | 1,960 | $403.7K |
| 2026-07-16 | 0.1682 | 0.1713 | 0.1645 | 0.1672 | 2,258 | $519.9K |
| 2026-07-15 | 0.1683 | 0.1721 | 0.1665 | 0.1682 | 1,742 | $441.6K |
| 2026-07-14 | 0.1661 | 0.1696 | 0.1635 | 0.1683 | 1,756 | $443.2K |
| 2026-07-13 | 0.1689 | 0.1711 | 0.1605 | 0.1661 | 3,067 | $785.0K |
| 2026-07-12 | 0.1715 | 0.1790 | 0.1687 | 0.1689 | 2,398 | $491.1K |
| 2026-07-11 | 0.1716 | 0.1772 | 0.1704 | 0.1715 | 1,716 | $339.4K |
| 2026-07-10 | 0.1690 | 0.1759 | 0.1683 | 0.1716 | 2,218 | $424.5K |
| 2026-07-09 | 0.1666 | 0.1739 | 0.1661 | 0.1690 | 2,908 | $370.3K |
| 2026-07-08 | 0.1645 | 0.1725 | 0.1598 | 0.1666 | 4,829 | $1.3M |
| 2026-07-07 | 0.1714 | 0.1722 | 0.1625 | 0.1645 | 2,605 | $669.6K |
| 2026-07-06 | 0.1728 | 0.1742 | 0.1647 | 0.1714 | 2,583 | $475.0K |
| 2026-07-05 | 0.1733 | 0.1746 | 0.1680 | 0.1728 | 2,225 | $398.0K |
| 2026-07-04 | 0.1737 | 0.1770 | 0.1688 | 0.1733 | 2,235 | $489.9K |
| 2026-07-03 | 0.1667 | 0.1745 | 0.1656 | 0.1737 | 2,449 | $393.0K |
| 2026-07-02 | 0.1652 | 0.1690 | 0.1638 | 0.1667 | 3,006 | $530.7K |
| 2026-07-01 | 0.1613 | 0.1716 | 0.1556 | 0.1652 | 3,932 | $578.9K |
| 2026-06-30 | 0.1669 | 0.1669 | 0.1599 | 0.1613 | 2,616 | $389.6K |
| 2026-06-29 | 0.1653 | 0.1703 | 0.1639 | 0.1669 | 3,331 | $537.3K |
| 2026-06-28 | 0.1677 | 0.1693 | 0.1635 | 0.1653 | 2,069 | $261.5K |
| 2026-06-27 | 0.1695 | 0.1723 | 0.1672 | 0.1677 | 1,859 | $274.0K |
| 2026-06-26 | 0.1645 | 0.1700 | 0.1582 | 0.1695 | 3,522 | $398.9K |
| 2026-06-25 | 0.1718 | 0.1759 | 0.1586 | 0.1645 | 3,603 | $576.2K |
| 2026-06-24 | 0.1771 | 0.1789 | 0.1613 | 0.1718 | 5,079 | $974.9K |
| 2026-06-23 | 0.1797 | 0.1863 | 0.1714 | 0.1771 | 3,799 | $842.2K |
| 2026-06-22 | 0.1772 | 0.1908 | 0.1766 | 0.1797 | 3,356 | $668.7K |
| 2026-06-21 | 0.1837 | 0.1846 | 0.1766 | 0.1772 | 1,954 | $422.9K |
| 2026-06-20 | 0.1810 | 0.1840 | 0.1774 | 0.1837 | 2,340 | $525.6K |
| 2026-06-19 | 0.1842 | 0.1853 | 0.1790 | 0.1810 | 2,809 | $494.1K |
How to download STXUSDT historical data
- Open the Data Shop — the link lands on the most-recorded STXUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
STX quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 17 venues: 22 instruments, 19,438 recorded instrument-days, 21.6 TB raw.
STX/USDT historical data — FAQ
Which exchanges have STX/USDT tick data?
17 venues in the archive, led by Bitget, Okx, Bybit, Binance USDT-M and Woo X — 22 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does STXUSDT historical data go?
The earliest STX/USDT day in the archive is 2023-10-11 (Okx); the latest recorded day is 2026-09-16. Across all venues the pair holds 19,438 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of STXUSDT data?
On average 1.14 GB of raw data per instrument-day across the 22 STX/USDT instruments; the most-recorded instrument, STXUSDT on Bitget, averages 3.81 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is STX/USDT available as spot, perpetual and futures data?
Spot on 12 venues (Bitget, Okx, Bybit and KuCoin and more); Perpetual on 10 venues (Bitget, Okx, Bybit and Binance USDT-M and more). Each class is a separate instrument with its own day files.
Can I download STXUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the STXUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for STXUSDT on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.2425 on 2026-09-16; the highest daily close was 1.68 on 2025-01-17 and the lowest 0.1200 on 2026-08-18. In the 30 days to 2026-09-16 the pair recorded $81.1M of USD turnover over 421,276 trades on that venue.
How much does STX/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.