Trading-pair market data

SAND/USDT (SANDUSDT) Historical Market Data & Tick Data

Every message of each venue's SAND/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 16 exchanges and 22 instruments (spot and perpetual), March 2023 – September 2026, 20.1 TB raw, with 1-minute OHLCV derived from it.

Browse & download SANDUSDT data Compare venues →Free sample day →

Exchanges

Instruments

First day

2023-03-01

Recorded days

21,504

Raw size

20.1 TB

Turnover · 30d (SANDUSDT)

$405.4M

Trades · 30d

5.6M

What's in the data

Every SAND/USDT print, one schema

Tick-by-tick trades

Every SAND/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.

Order-book depth (L2)

Top-of-book and aggregated Level-2 depth, so you can reconstruct SAND/USDT liquidity and slippage.

1-minute OHLCV & VWAP

Open/high/low/close, volume and VWAP per minute — ready for backtests and SAND/USDT signal research.

Spreads & microstructure

Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples SAND/USDT comparison.

Exchanges

SAND/USDT across 16 exchanges

Every venue that lists SAND/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.

Venue	Spot	Perpetual	Recorded
Bitget	SANDUSDT.spot since April 2024 · 884 days · 1.66 TB	SANDUSDT since May 2024 · 858 days · 1.57 TB	3.22 TB	Analytics
Okx	SAND-USDT since October 2023 · 1,068 days · 1.29 TB	SAND-USDT-SWAP since October 2023 · 1,068 days · 1.83 TB	3.12 TB	Analytics
Binance USDT-M	—	SANDUSDT since March 2023 · 1,296 days · 2.74 TB	2.74 TB	Analytics
Bybit	SANDUSDT.spot since October 2023 · 1,072 days · 761 GB	SANDUSDT since October 2023 · 1,072 days · 1.30 TB	2.04 TB	Analytics
Woo X	SPOT_SAND_USDT since October 2023 · 1,059 days · 1.21 TB	PERP_SAND_USDT since October 2023 · 1,045 days · 786 GB	1.98 TB	Analytics
HTX	sandusdt since October 2023 · 1,046 days · 1.24 TB	—	1.24 TB	Analytics
KuCoin	SAND-USDT since October 2023 · 1,072 days · 926 GB	—	926 GB	Analytics
Bitfinex	—	SAND-PERP since November 2023 · 1,050 days · 730 GB	730 GB	Analytics
Binance Spot	SANDUSDT since March 2023 · 1,296 days · 718 GB	—	718 GB	Analytics
KuCoin Futures	—	SANDUSDTM since April 2024 · 895 days · 680 GB	680 GB	Analytics
Mexc	SANDUSDT since September 2024 · 742 days · 622 GB	—	622 GB	Analytics
Whitebit	SAND_USDT since August 2025 · 401 days · 217 GB	SAND_PERP since August 2025 · 401 days · 333 GB	551 GB	Analytics
Gate.io Future	—	SAND_USDT since March 2023 · 1,277 days · 522 GB	522 GB	Analytics
Gate.io Spot	SAND_USDT since March 2023 · 1,295 days · 442 GB	—	442 GB	Analytics
BingX	SAND-USDT.spot since June 2024 · 833 days · 122 GB	SAND-USDT since June 2024 · 832 days · 246 GB	368 GB	Analytics
crypto.com	SAND_USDT since December 2023 · 942 days · 301 GB	—	301 GB	Analytics

One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.

Daily price history

SANDUSDT daily prices — SANDUSDT on Binance USDT-M

Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded SAND/USDT instrument. Latest close 0.0345 on 2026-09-16; highest daily close 0.6683 (2025-01-17), lowest 0.0334 (2026-09-15).

SANDUSDT · Binance USDT-M · calendar months (UTC) · open/close and highest/lowest daily close, trades and USD turnover from the tick archive
Month	Open	Close	Change	High (close)	Low (close)	Trades	Turnover	Avg / day
Sep 2026 (month to date)	0.0381	0.0345	−9.4 %	0.0404	0.0334	2,290,683	$166.1M	$10.4M
Aug 2026	0.0427	0.0381	−10.9 %	0.0491	0.0374	4,617,608	$320.7M	$10.3M
Jul 2026	0.0465	0.0427	−8.1 %	0.0512	0.0411	2,661,746	$194.2M	$6.3M
Jun 2026	0.0702	0.0465	−33.8 %	0.0692	0.0465	5,324,188	$346.9M	$11.6M
May 2026	0.0723	0.0702	−2.9 %	0.0832	0.0678	4,826,739	$352.4M	$11.4M
Apr 2026	0.0756	0.0723	−4.4 %	0.0839	0.0722	5,126,131	$373.8M	$12.5M
Mar 2026	0.0843	0.0756	−10.3 %	0.0900	0.0721	5,269,807	$381.0M	$12.3M
Feb 2026	0.1019	0.0843	−17.3 %	0.1023	0.0780	9,080,660	$629.0M	$22.5M
Jan 2026	0.1087	0.1019	−6.2 %	0.1642	0.1019	21,041,553	$1.8B	$59.0M
Dec 2025	0.1510	0.1087	−28.0 %	0.1552	0.1087	5,595,019	$320.0M	$10.3M
Nov 2025	0.2018	0.1510	−25.2 %	0.2105	0.1510	9,729,836	$560.2M	$18.7M
Oct 2025	0.2648	0.2018	−23.8 %	0.2877	0.1867	9,917,439	$868.1M	$28.0M

Over the 30 days to 2026-09-16, SANDUSDT on Binance USDT-M recorded 5,585,576 trades and $405.4M of USD turnover — about $13.5M per UTC day; the busiest day since 2025-01-11 was 2026-01-17 with $236.7M over 2,219,082 trades, the busiest full month Jan 2026 at $1.8B.

Day by day — last 90 days

SANDUSDT · Binance USDT-M · UTC days · 614 days with trades since 2025-01-11 · source: CryptoStruct tick archive
UTC day	Open	High	Low	Close	Trades	Turnover
2026-09-16	0.0334	0.0346	0.0325	0.0345	109,667	$8.3M
2026-09-15	0.0356	0.0357	0.0324	0.0334	157,371	$12.5M
2026-09-14	0.0351	0.0364	0.0349	0.0356	90,642	$6.2M
2026-09-13	0.0359	0.0363	0.0347	0.0351	97,708	$6.5M
2026-09-12	0.0356	0.0365	0.0354	0.0359	65,339	$4.5M
2026-09-11	0.0348	0.0366	0.0346	0.0356	137,702	$8.7M
2026-09-10	0.0371	0.0371	0.0345	0.0348	308,450	$14.8M
2026-09-09	0.0404	0.0408	0.0358	0.0371	242,263	$19.1M
2026-09-08	0.0403	0.0413	0.0396	0.0404	121,743	$10.2M
2026-09-07	0.0403	0.0412	0.0392	0.0403	129,843	$9.6M
2026-09-06	0.0399	0.0404	0.0390	0.0403	100,641	$6.4M
2026-09-05	0.0392	0.0401	0.0389	0.0399	93,282	$5.8M
2026-09-04	0.0398	0.0398	0.0380	0.0392	131,040	$10.3M
2026-09-03	0.0392	0.0406	0.0384	0.0398	123,199	$11.1M
2026-09-02	0.0372	0.0393	0.0365	0.0392	179,565	$14.7M
2026-09-01	0.0381	0.0397	0.0368	0.0372	202,228	$17.1M
2026-08-31	0.0374	0.0383	0.0362	0.0381	177,327	$14.4M
2026-08-30	0.0387	0.0399	0.0368	0.0374	126,455	$10.9M
2026-08-29	0.0392	0.0396	0.0378	0.0387	131,040	$8.7M
2026-08-28	0.0412	0.0420	0.0381	0.0392	201,212	$14.6M
2026-08-27	0.0421	0.0428	0.0408	0.0412	153,211	$10.3M
2026-08-26	0.0406	0.0422	0.0402	0.0421	143,113	$8.1M
2026-08-25	0.0423	0.0437	0.0399	0.0406	268,011	$17.8M
2026-08-24	0.0458	0.0459	0.0415	0.0423	366,926	$25.9M
2026-08-23	0.0450	0.0469	0.0431	0.0458	213,718	$12.5M
2026-08-22	0.0491	0.0521	0.0424	0.0450	949,526	$81.6M
2026-08-21	0.0436	0.0493	0.0436	0.0491	249,619	$13.9M
2026-08-20	0.0413	0.0439	0.0406	0.0436	128,565	$8.2M
2026-08-19	0.0385	0.0417	0.0383	0.0413	101,413	$7.1M
2026-08-18	0.0392	0.0394	0.0376	0.0385	84,757	$5.3M
2026-08-17	0.0391	0.0409	0.0390	0.0392	93,637	$5.7M
2026-08-16	0.0395	0.0402	0.0384	0.0391	63,121	$3.9M
2026-08-15	0.0401	0.0403	0.0394	0.0395	51,107	$3.0M
2026-08-14	0.0387	0.0413	0.0382	0.0401	109,487	$7.9M
2026-08-13	0.0382	0.0394	0.0381	0.0387	67,481	$4.2M
2026-08-12	0.0402	0.0403	0.0378	0.0382	104,330	$6.1M
2026-08-11	0.0412	0.0413	0.0393	0.0402	107,960	$8.0M
2026-08-10	0.0411	0.0422	0.0409	0.0412	75,154	$4.2M
2026-08-09	0.0417	0.0422	0.0410	0.0411	52,284	$2.5M
2026-08-08	0.0412	0.0421	0.0410	0.0417	39,796	$2.2M
2026-08-07	0.0411	0.0420	0.0408	0.0412	72,614	$4.2M
2026-08-06	0.0415	0.0422	0.0408	0.0411	66,423	$4.3M
2026-08-05	0.0416	0.0425	0.0410	0.0415	71,973	$4.2M
2026-08-04	0.0429	0.0430	0.0415	0.0416	66,453	$3.5M
2026-08-03	0.0430	0.0430	0.0408	0.0429	115,314	$6.9M
2026-08-02	0.0411	0.0438	0.0411	0.0430	82,750	$5.4M
2026-08-01	0.0427	0.0437	0.0407	0.0411	82,831	$5.1M
2026-07-31	0.0411	0.0443	0.0409	0.0427	177,797	$12.9M
2026-07-30	0.0411	0.0417	0.0408	0.0411	67,563	$4.2M
2026-07-29	0.0426	0.0428	0.0402	0.0411	95,856	$6.7M
2026-07-28	0.0433	0.0435	0.0417	0.0426	81,730	$5.2M
2026-07-27	0.0461	0.0462	0.0429	0.0433	92,419	$6.1M
2026-07-26	0.0451	0.0463	0.0444	0.0461	52,972	$3.7M
2026-07-25	0.0449	0.0454	0.0443	0.0451	41,628	$2.8M
2026-07-24	0.0459	0.0460	0.0439	0.0449	89,181	$5.9M
2026-07-23	0.0479	0.0484	0.0453	0.0459	78,007	$6.1M
2026-07-22	0.0483	0.0485	0.0474	0.0479	62,987	$4.3M
2026-07-21	0.0473	0.0484	0.0471	0.0483	61,774	$4.1M
2026-07-20	0.0467	0.0480	0.0461	0.0473	88,921	$5.6M
2026-07-19	0.0475	0.0477	0.0461	0.0467	68,862	$4.8M
2026-07-18	0.0478	0.0479	0.0470	0.0475	44,665	$2.6M
2026-07-17	0.0477	0.0486	0.0466	0.0478	85,638	$5.5M
2026-07-16	0.0482	0.0489	0.0475	0.0477	59,826	$3.5M
2026-07-15	0.0491	0.0495	0.0481	0.0482	73,431	$5.3M
2026-07-14	0.0474	0.0496	0.0466	0.0491	91,376	$7.0M
2026-07-13	0.0478	0.0487	0.0463	0.0474	65,761	$4.4M
2026-07-12	0.0486	0.0494	0.0476	0.0478	52,162	$2.8M
2026-07-11	0.0493	0.0505	0.0483	0.0486	62,839	$4.7M
2026-07-10	0.0484	0.0499	0.0481	0.0493	66,651	$5.0M
2026-07-09	0.0482	0.0500	0.0480	0.0484	83,058	$8.0M
2026-07-08	0.0485	0.0488	0.0466	0.0482	94,831	$8.0M
2026-07-07	0.0503	0.0505	0.0484	0.0485	81,657	$5.5M
2026-07-06	0.0510	0.0514	0.0480	0.0503	102,875	$8.1M
2026-07-05	0.0505	0.0519	0.0495	0.0510	106,772	$9.2M
2026-07-04	0.0512	0.0515	0.0498	0.0505	108,253	$13.4M
2026-07-03	0.0482	0.0530	0.0480	0.0512	191,022	$15.1M
2026-07-02	0.0475	0.0491	0.0467	0.0482	125,648	$7.6M
2026-07-01	0.0465	0.0486	0.0455	0.0475	105,584	$6.0M
2026-06-30	0.0471	0.0480	0.0459	0.0465	96,680	$5.0M
2026-06-29	0.0466	0.0481	0.0458	0.0471	93,677	$5.5M
2026-06-28	0.0469	0.0474	0.0460	0.0466	75,099	$3.6M
2026-06-27	0.0474	0.0481	0.0466	0.0469	87,184	$4.8M
2026-06-26	0.0470	0.0476	0.0449	0.0474	132,657	$8.6M
2026-06-25	0.0501	0.0505	0.0459	0.0470	142,708	$8.2M
2026-06-24	0.0524	0.0528	0.0483	0.0501	158,875	$9.6M
2026-06-23	0.0551	0.0554	0.0513	0.0524	148,403	$10.4M
2026-06-22	0.0555	0.0572	0.0547	0.0551	171,504	$11.6M
2026-06-21	0.0601	0.0643	0.0553	0.0555	408,652	$32.0M
2026-06-20	0.0510	0.0637	0.0509	0.0601	850,390	$73.3M
2026-06-19	0.0516	0.0520	0.0502	0.0510	85,941	$5.0M

Live analytics for SANDUSDT → · Download SANDUSDT tick days →

How to

How to download SANDUSDT historical data

Open the Data Shop — the link lands on the most-recorded SANDUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
Need CSV or Parquet instead of the native tick file? Append ?format= to any download — see the formats overview for the trades, BBO and liquidation exports.

Coverage

Market structure & coverage

SAND quoted in Tether (USDT) spans March 2023 – September 2026 — over 3 years across spot and perpetual on 16 venues: 22 instruments, 21,504 recorded instrument-days, 20.1 TB raw.

12Spot

10Perpetuals

FAQ

SAND/USDT historical data — FAQ

Which exchanges have SAND/USDT tick data?

16 venues in the archive, led by Bitget, Okx, Binance USDT-M, Bybit and Woo X — 22 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.

How far back does SANDUSDT historical data go?

The earliest SAND/USDT day in the archive is 2023-03-01 (Binance USDT-M); the latest recorded day is 2026-09-16. Across all venues the pair holds 21,504 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.

How big is one day of SANDUSDT data?

On average 979 MB of raw data per instrument-day across the 22 SAND/USDT instruments; the most-recorded instrument, SANDUSDT on Binance USDT-M, averages 2.17 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.

Is SAND/USDT available as spot, perpetual and futures data?

Spot on 12 venues (Bitget, Okx, Bybit and Woo X and more); Perpetual on 10 venues (Bitget, Okx, Binance USDT-M and Bybit and more). Each class is a separate instrument with its own day files.

Can I download SANDUSDT data as CSV or Parquet?

Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.

What was the SANDUSDT closing price on a given day?

The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for SANDUSDT on Binance USDT-M, computed from our recorded trades since 2025-01-11. The latest close is 0.0345 on 2026-09-16; the highest daily close was 0.6683 on 2025-01-17 and the lowest 0.0334 on 2026-09-15. In the 30 days to 2026-09-16 the pair recorded $405.4M of USD turnover over 5,585,576 trades on that venue.

How much does SAND/USDT historical data cost?

€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.