RUNE/USDT (RUNEUSDT) Historical Market Data & Tick Data
Every message of each venue's RUNE/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 15 exchanges and 19 instruments (spot and perpetual), March 2023 – September 2026, 10.8 TB raw, with 1-minute OHLCV derived from it.
Every RUNE/USDT print, one schema
Every RUNE/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct RUNE/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and RUNE/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples RUNE/USDT comparison.
RUNE/USDT across 15 exchanges
Every venue that lists RUNE/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bybit | RUNEUSDT.spot since October 2023 · 1,072 days · 645 GB | RUNEUSDT since October 2023 · 1,072 days · 1.16 TB | 1.79 TB | Analytics |
| Binance USDT-M | — | RUNEUSDT since March 2023 · 1,296 days · 1.67 TB | 1.67 TB | Analytics |
| Bitget | — | RUNEUSDT since May 2024 · 858 days · 1.60 TB | 1.60 TB | Analytics |
| KuCoin | RUNE-USDT since October 2023 · 1,072 days · 1.16 TB | — | 1.16 TB | Analytics |
| Woo X | SPOT_RUNE_USDT since October 2023 · 1,060 days · 413 GB | PERP_RUNE_USDT since October 2023 · 1,045 days · 585 GB | 997 GB | Analytics |
| Binance Spot | RUNEUSDT since March 2023 · 1,296 days · 688 GB | — | 688 GB | Analytics |
| KuCoin Futures | — | RUNEUSDTM since April 2024 · 895 days · 658 GB | 658 GB | Analytics |
| HTX | runeusdt since January 2024 · 972 days · 406 GB | — | 406 GB | Analytics |
| Gate.io Spot | RUNE_USDT since March 2023 · 1,295 days · 391 GB | — | 391 GB | Analytics |
| Gate.io Future | — | RUNE_USDT since March 2023 · 1,296 days · 332 GB | 332 GB | Analytics |
| BingX | RUNE-USDT.spot since June 2024 · 833 days · 104 GB | RUNE-USDT since June 2024 · 832 days · 217 GB | 321 GB | Analytics |
| Mexc | RUNEUSDT since September 2024 · 742 days · 319 GB | — | 319 GB | Analytics |
| Whitebit | RUNE_USDT since August 2025 · 401 days · 62.6 GB | RUNE_PERP since August 2025 · 401 days · 138 GB | 201 GB | Analytics |
| Bitmart | — | RUNEUSDT since April 2025 · 513 days · 195 GB | 195 GB | Analytics |
| crypto.com | RUNE_USDT since December 2023 · 945 days · 162 GB | — | 162 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
RUNEUSDT daily prices — RUNEUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded RUNE/USDT instrument. Latest close 0.4911 on 2026-09-16; highest daily close 4.04 (2025-01-17), lowest 0.3212 (2026-06-05).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.4796 | 0.4911 | +2.4 % | 0.5178 | 0.4697 | 1,231,483 | $81.3M | $5.1M |
| Aug 2026 | 0.4307 | 0.4796 | +11.4 % | 0.5065 | 0.4031 | 2,659,156 | $170.2M | $5.5M |
| Jul 2026 | 0.3783 | 0.4307 | +13.9 % | 0.4534 | 0.3842 | 1,373,172 | $85.0M | $2.7M |
| Jun 2026 | 0.4168 | 0.3783 | −9.2 % | 0.4211 | 0.3212 | 2,814,563 | $168.1M | $5.6M |
| May 2026 | 0.4975 | 0.4168 | −16.2 % | 0.6282 | 0.4168 | 3,945,266 | $276.9M | $8.9M |
| Apr 2026 | 0.4130 | 0.4975 | +20.5 % | 0.5098 | 0.3782 | 2,380,086 | $214.0M | $7.1M |
| Mar 2026 | 0.3989 | 0.4130 | +3.5 % | 0.4584 | 0.3919 | 1,915,142 | $129.5M | $4.2M |
| Feb 2026 | 0.4746 | 0.3989 | −16.0 % | 0.4671 | 0.3784 | 2,619,592 | $168.5M | $6.0M |
| Jan 2026 | 0.5577 | 0.4746 | −14.9 % | 0.6765 | 0.4746 | 3,323,851 | $228.6M | $7.4M |
| Dec 2025 | 0.6332 | 0.5577 | −11.9 % | 0.6976 | 0.5432 | 3,199,506 | $189.8M | $6.1M |
| Nov 2025 | 0.8470 | 0.6332 | −25.2 % | 0.8630 | 0.6055 | 4,516,783 | $357.9M | $11.9M |
| Oct 2025 | 1.14 | 0.8470 | −25.8 % | 1.22 | 0.8300 | 2,414,232 | $476.5M | $15.4M |
Over the 30 days to 2026-09-16, RUNEUSDT on Binance USDT-M recorded 3,274,637 trades and $219.2M of USD turnover — about $7.3M per UTC day; the busiest day since 2025-01-11 was 2025-02-01 with $119.0M over 267,095 trades, the busiest full month Oct 2025 at $476.5M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.4886 | 0.4936 | 0.4777 | 0.4911 | 59,471 | $3.3M |
| 2026-09-15 | 0.5178 | 0.5228 | 0.4829 | 0.4886 | 58,654 | $4.1M |
| 2026-09-14 | 0.5063 | 0.5315 | 0.5020 | 0.5178 | 54,928 | $3.1M |
| 2026-09-13 | 0.5117 | 0.5226 | 0.4975 | 0.5063 | 59,609 | $3.3M |
| 2026-09-12 | 0.5126 | 0.5208 | 0.5023 | 0.5117 | 62,436 | $3.6M |
| 2026-09-11 | 0.4973 | 0.5437 | 0.4903 | 0.5126 | 209,200 | $17.2M |
| 2026-09-10 | 0.4792 | 0.5312 | 0.4699 | 0.4973 | 201,701 | $17.7M |
| 2026-09-09 | 0.4865 | 0.4971 | 0.4639 | 0.4792 | 69,173 | $3.9M |
| 2026-09-08 | 0.4859 | 0.4916 | 0.4748 | 0.4865 | 51,328 | $2.8M |
| 2026-09-07 | 0.4909 | 0.4941 | 0.4713 | 0.4859 | 64,167 | $4.0M |
| 2026-09-06 | 0.4865 | 0.4927 | 0.4785 | 0.4909 | 40,425 | $2.4M |
| 2026-09-05 | 0.4778 | 0.4913 | 0.4752 | 0.4865 | 38,969 | $2.2M |
| 2026-09-04 | 0.4894 | 0.4910 | 0.4720 | 0.4778 | 52,556 | $2.5M |
| 2026-09-03 | 0.4728 | 0.4990 | 0.4693 | 0.4894 | 62,408 | $3.5M |
| 2026-09-02 | 0.4697 | 0.4784 | 0.4631 | 0.4728 | 62,289 | $2.9M |
| 2026-09-01 | 0.4796 | 0.4903 | 0.4654 | 0.4697 | 84,169 | $4.7M |
| 2026-08-31 | 0.4563 | 0.4846 | 0.4534 | 0.4796 | 98,166 | $5.0M |
| 2026-08-30 | 0.4668 | 0.4767 | 0.4503 | 0.4563 | 75,480 | $3.8M |
| 2026-08-29 | 0.4767 | 0.4804 | 0.4520 | 0.4668 | 86,783 | $4.3M |
| 2026-08-28 | 0.5065 | 0.5239 | 0.4606 | 0.4767 | 205,739 | $14.7M |
| 2026-08-27 | 0.4850 | 0.6273 | 0.4840 | 0.5065 | 648,986 | $57.9M |
| 2026-08-26 | 0.4823 | 0.5069 | 0.4626 | 0.4850 | 69,690 | $3.7M |
| 2026-08-25 | 0.4805 | 0.5007 | 0.4781 | 0.4823 | 99,987 | $5.5M |
| 2026-08-24 | 0.4758 | 0.4907 | 0.4663 | 0.4805 | 102,583 | $5.1M |
| 2026-08-23 | 0.4735 | 0.4788 | 0.4580 | 0.4758 | 93,664 | $3.8M |
| 2026-08-22 | 0.4722 | 0.4954 | 0.4572 | 0.4735 | 153,330 | $6.2M |
| 2026-08-21 | 0.4430 | 0.4786 | 0.4428 | 0.4722 | 126,105 | $8.7M |
| 2026-08-20 | 0.4272 | 0.4476 | 0.4198 | 0.4430 | 92,845 | $5.7M |
| 2026-08-19 | 0.4031 | 0.4443 | 0.3926 | 0.4272 | 137,096 | $10.2M |
| 2026-08-18 | 0.4174 | 0.4176 | 0.3989 | 0.4031 | 52,700 | $3.2M |
| 2026-08-17 | 0.4158 | 0.4221 | 0.4134 | 0.4174 | 44,982 | $2.1M |
| 2026-08-16 | 0.4196 | 0.4220 | 0.4131 | 0.4158 | 33,404 | $1.9M |
| 2026-08-15 | 0.4190 | 0.4232 | 0.4177 | 0.4196 | 22,234 | $1.1M |
| 2026-08-14 | 0.4258 | 0.4263 | 0.4120 | 0.4190 | 45,041 | $2.7M |
| 2026-08-13 | 0.4216 | 0.4270 | 0.4197 | 0.4258 | 30,823 | $1.5M |
| 2026-08-12 | 0.4246 | 0.4308 | 0.4189 | 0.4216 | 33,664 | $1.8M |
| 2026-08-11 | 0.4258 | 0.4315 | 0.4195 | 0.4246 | 35,507 | $1.8M |
| 2026-08-10 | 0.4298 | 0.4354 | 0.4245 | 0.4258 | 42,584 | $1.7M |
| 2026-08-09 | 0.4357 | 0.4393 | 0.4287 | 0.4298 | 48,259 | $2.9M |
| 2026-08-08 | 0.4501 | 0.4522 | 0.4327 | 0.4357 | 29,101 | $1.7M |
| 2026-08-07 | 0.4393 | 0.4580 | 0.4377 | 0.4501 | 42,814 | $2.4M |
| 2026-08-06 | 0.4440 | 0.4495 | 0.4386 | 0.4393 | 36,636 | $2.0M |
| 2026-08-05 | 0.4421 | 0.4482 | 0.4388 | 0.4440 | 33,285 | $1.5M |
| 2026-08-04 | 0.4411 | 0.4487 | 0.4373 | 0.4421 | 32,854 | $1.8M |
| 2026-08-03 | 0.4444 | 0.4460 | 0.4353 | 0.4411 | 36,719 | $1.7M |
| 2026-08-02 | 0.4364 | 0.4477 | 0.4359 | 0.4444 | 28,481 | $1.5M |
| 2026-08-01 | 0.4307 | 0.4418 | 0.4280 | 0.4364 | 39,614 | $2.3M |
| 2026-07-31 | 0.4371 | 0.4406 | 0.4251 | 0.4307 | 41,331 | $2.4M |
| 2026-07-30 | 0.4375 | 0.4508 | 0.4349 | 0.4371 | 48,195 | $3.3M |
| 2026-07-29 | 0.4415 | 0.4443 | 0.4271 | 0.4375 | 51,918 | $3.1M |
| 2026-07-28 | 0.4408 | 0.4455 | 0.4314 | 0.4415 | 63,994 | $4.1M |
| 2026-07-27 | 0.4356 | 0.4479 | 0.4232 | 0.4408 | 55,777 | $3.7M |
| 2026-07-26 | 0.4264 | 0.4362 | 0.4252 | 0.4356 | 24,380 | $1.6M |
| 2026-07-25 | 0.4186 | 0.4287 | 0.4165 | 0.4264 | 38,719 | $2.2M |
| 2026-07-24 | 0.4263 | 0.4307 | 0.4169 | 0.4186 | 30,229 | $1.7M |
| 2026-07-23 | 0.4384 | 0.4394 | 0.4230 | 0.4263 | 38,493 | $2.2M |
| 2026-07-22 | 0.4534 | 0.4575 | 0.4345 | 0.4384 | 42,774 | $2.7M |
| 2026-07-21 | 0.4441 | 0.4554 | 0.4434 | 0.4534 | 41,569 | $3.0M |
| 2026-07-20 | 0.4428 | 0.4471 | 0.4354 | 0.4441 | 54,658 | $3.6M |
| 2026-07-19 | 0.4297 | 0.4504 | 0.4296 | 0.4428 | 67,569 | $5.4M |
| 2026-07-18 | 0.4293 | 0.4323 | 0.4220 | 0.4297 | 30,046 | $1.9M |
| 2026-07-17 | 0.4214 | 0.4323 | 0.4127 | 0.4293 | 49,880 | $2.9M |
| 2026-07-16 | 0.4183 | 0.4280 | 0.4124 | 0.4214 | 40,454 | $2.6M |
| 2026-07-15 | 0.4211 | 0.4288 | 0.4171 | 0.4183 | 41,265 | $2.2M |
| 2026-07-14 | 0.4037 | 0.4215 | 0.4004 | 0.4211 | 40,383 | $2.1M |
| 2026-07-13 | 0.4019 | 0.4159 | 0.3977 | 0.4037 | 63,034 | $3.8M |
| 2026-07-12 | 0.4037 | 0.4062 | 0.3995 | 0.4019 | 24,814 | $1.3M |
| 2026-07-11 | 0.4015 | 0.4119 | 0.3990 | 0.4037 | 31,519 | $1.8M |
| 2026-07-10 | 0.3956 | 0.4074 | 0.3940 | 0.4015 | 41,311 | $2.2M |
| 2026-07-09 | 0.3842 | 0.4023 | 0.3814 | 0.3956 | 42,287 | $2.5M |
| 2026-07-08 | 0.3874 | 0.3900 | 0.3718 | 0.3842 | 47,081 | $2.5M |
| 2026-07-07 | 0.4028 | 0.4054 | 0.3807 | 0.3874 | 70,380 | $4.7M |
| 2026-07-06 | 0.4153 | 0.4181 | 0.3933 | 0.4028 | 54,393 | $3.6M |
| 2026-07-05 | 0.4142 | 0.4280 | 0.4080 | 0.4153 | 39,042 | $3.0M |
| 2026-07-04 | 0.4110 | 0.4203 | 0.4054 | 0.4142 | 30,879 | $1.9M |
| 2026-07-03 | 0.4002 | 0.4135 | 0.3993 | 0.4110 | 36,151 | $2.4M |
| 2026-07-02 | 0.3890 | 0.4019 | 0.3875 | 0.4002 | 42,286 | $2.2M |
| 2026-07-01 | 0.3783 | 0.3967 | 0.3726 | 0.3890 | 48,361 | $2.4M |
| 2026-06-30 | 0.3862 | 0.3870 | 0.3746 | 0.3783 | 39,356 | $2.0M |
| 2026-06-29 | 0.3870 | 0.3918 | 0.3790 | 0.3862 | 48,287 | $2.4M |
| 2026-06-28 | 0.3929 | 0.3968 | 0.3820 | 0.3870 | 38,003 | $2.1M |
| 2026-06-27 | 0.3991 | 0.4030 | 0.3913 | 0.3929 | 33,613 | $1.8M |
| 2026-06-26 | 0.3958 | 0.4047 | 0.3839 | 0.3991 | 54,971 | $3.3M |
| 2026-06-25 | 0.4047 | 0.4194 | 0.3850 | 0.3958 | 78,129 | $5.3M |
| 2026-06-24 | 0.4187 | 0.4240 | 0.3949 | 0.4047 | 66,984 | $4.0M |
| 2026-06-23 | 0.4096 | 0.4286 | 0.4083 | 0.4187 | 152,474 | $8.2M |
| 2026-06-22 | 0.4105 | 0.4271 | 0.3895 | 0.4096 | 68,377 | $4.0M |
| 2026-06-21 | 0.4083 | 0.4247 | 0.4007 | 0.4105 | 68,965 | $4.1M |
| 2026-06-20 | 0.3937 | 0.4083 | 0.3848 | 0.4083 | 55,207 | $3.1M |
| 2026-06-19 | 0.4211 | 0.4239 | 0.3869 | 0.3937 | 79,321 | $4.9M |
Live analytics for RUNEUSDT → · Download RUNEUSDT tick days →
How to download RUNEUSDT historical data
- Open the Data Shop — the link lands on the most-recorded RUNEUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
RUNE quoted in Tether (USDT) spans March 2023 – September 2026 — over 3 years across spot and perpetual on 15 venues: 19 instruments, 17,896 recorded instrument-days, 10.8 TB raw.
RUNE/USDT historical data — FAQ
Which exchanges have RUNE/USDT tick data?
15 venues in the archive, led by Bybit, Binance USDT-M, Bitget, KuCoin and Woo X — 19 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does RUNEUSDT historical data go?
The earliest RUNE/USDT day in the archive is 2023-03-01 (Binance USDT-M); the latest recorded day is 2026-09-16. Across all venues the pair holds 17,896 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of RUNEUSDT data?
On average 632 MB of raw data per instrument-day across the 19 RUNE/USDT instruments; the most-recorded instrument, RUNEUSDT on Binance USDT-M, averages 1.32 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is RUNE/USDT available as spot, perpetual and futures data?
Spot on 10 venues (Bybit, KuCoin, Woo X and Binance Spot and more); Perpetual on 9 venues (Bybit, Binance USDT-M, Bitget and Woo X and more). Each class is a separate instrument with its own day files.
Can I download RUNEUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the RUNEUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for RUNEUSDT on Binance USDT-M, computed from our recorded trades since 2025-01-11. The latest close is 0.4911 on 2026-09-16; the highest daily close was 4.04 on 2025-01-17 and the lowest 0.3212 on 2026-06-05. In the 30 days to 2026-09-16 the pair recorded $219.2M of USD turnover over 3,274,637 trades on that venue.
How much does RUNE/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.