RSR/USDT (RSRUSDT) Historical Market Data & Tick Data
Every message of each venue's RSR/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 16 exchanges and 21 instruments (spot and perpetual), March 2023 – September 2026, 15.7 TB raw, with 1-minute OHLCV derived from it.
Every RSR/USDT print, one schema
Every RSR/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct RSR/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and RSR/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples RSR/USDT comparison.
RSR/USDT across 16 exchanges
Every venue that lists RSR/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | RSRUSDT.spot since April 2024 · 884 days · 2.99 TB | RSRUSDT since May 2024 · 858 days · 2.12 TB | 5.10 TB | Analytics |
| Okx | RSR-USDT since October 2023 · 1,068 days · 1.04 TB | RSR-USDT-SWAP since October 2023 · 1,071 days · 1.49 TB | 2.53 TB | Analytics |
| Binance USDT-M | — | RSRUSDT since March 2023 · 1,296 days · 1.63 TB | 1.63 TB | Analytics |
| Woo X | SPOT_RSR_USDT since October 2023 · 1,050 days · 647 GB | PERP_RSR_USDT since November 2024 · 646 days · 337 GB | 984 GB | Analytics |
| Mexc | RSRUSDT since September 2024 · 742 days · 960 GB | — | 960 GB | Analytics |
| Bybit | — | RSRUSDT since October 2023 · 1,072 days · 898 GB | 898 GB | Analytics |
| Binance Spot | RSRUSDT since March 2023 · 1,296 days · 643 GB | — | 643 GB | Analytics |
| KuCoin | RSR-USDT since October 2023 · 1,072 days · 612 GB | — | 612 GB | Analytics |
| KuCoin Futures | — | RSRUSDTM since April 2024 · 895 days · 433 GB | 433 GB | Analytics |
| Whitebit | RSR_USDT since August 2025 · 401 days · 157 GB | RSR_PERP since August 2025 · 401 days · 244 GB | 401 GB | Analytics |
| Gate.io Spot | RSR_USDT since March 2023 · 1,295 days · 399 GB | — | 399 GB | Analytics |
| BingX | RSR-USDT.spot since June 2024 · 833 days · 180 GB | RSR-USDT since January 2025 · 610 days · 185 GB | 365 GB | Analytics |
| Gate.io Future | — | RSR_USDT since March 2023 · 1,277 days · 267 GB | 267 GB | Analytics |
| HTX | rsrusdt since October 2023 · 1,072 days · 256 GB | — | 256 GB | Analytics |
| crypto.com | RSR_USDT since December 2023 · 940 days · 210 GB | — | 210 GB | Analytics |
| Bitmart | — | RSRUSDT since April 2025 · 513 days · 202 GB | 202 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
RSRUSDT daily prices — RSRUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded RSR/USDT instrument. Latest close 0.001372 on 2026-09-16; highest daily close 0.0161 (2025-01-17), lowest 0.001065 (2026-06-30).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.001338 | 0.001372 | +2.5 % | 0.001486 | 0.001304 | 17,639 | $747.2K | $46.7K |
| Aug 2026 | 0.001266 | 0.001338 | +5.7 % | 0.001519 | 0.001120 | 27,726 | $1.3M | $43.1K |
| Jul 2026 | 0.001065 | 0.001266 | +18.9 % | 0.001286 | 0.001076 | 18,301 | $838.5K | $27.0K |
| Jun 2026 | 0.001626 | 0.001065 | −34.5 % | 0.001600 | 0.001065 | 26,422 | $1.3M | $42.7K |
| May 2026 | 0.001638 | 0.001626 | −0.7 % | 0.002172 | 0.001614 | 35,860 | $2.3M | $73.4K |
| Apr 2026 | 0.001521 | 0.001638 | +7.7 % | 0.001923 | 0.001432 | 38,536 | $2.8M | $92.4K |
| Mar 2026 | 0.001479 | 0.001521 | +2.8 % | 0.001838 | 0.001454 | 71,577 | $4.4M | $140.7K |
| Feb 2026 | 0.001868 | 0.001479 | −20.8 % | 0.001977 | 0.001374 | 89,106 | $2.7M | $98.2K |
| Jan 2026 | 0.002414 | 0.001868 | −22.6 % | 0.003078 | 0.001868 | 110,986 | $4.0M | $128.3K |
| Dec 2025 | 0.003218 | 0.002414 | −25.0 % | 0.003581 | 0.002365 | 46,442 | $5.0M | $161.4K |
| Nov 2025 | 0.005625 | 0.003218 | −42.8 % | 0.005547 | 0.003201 | 69,150 | $8.5M | $282.6K |
| Oct 2025 | 0.005597 | 0.005625 | +0.5 % | 0.006934 | 0.004147 | 332,968 | $23.7M | $765.4K |
Over the 30 days to 2026-09-16, RSRUSDT.spot on Bitget recorded 36,059 trades and $1.7M of USD turnover — about $58.2K per UTC day; the busiest day since 2025-01-11 was 2025-04-21 with $3.5M over 13,200 trades, the busiest full month Oct 2025 at $23.7M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.001364 | 0.001374 | 0.001318 | 0.001372 | 588 | $31.5K |
| 2026-09-15 | 0.001434 | 0.001451 | 0.001337 | 0.001364 | 774 | $30.0K |
| 2026-09-14 | 0.001486 | 0.001509 | 0.001429 | 0.001434 | 965 | $56.4K |
| 2026-09-13 | 0.001465 | 0.001579 | 0.001463 | 0.001486 | 1,634 | $84.2K |
| 2026-09-12 | 0.001416 | 0.001500 | 0.001411 | 0.001465 | 913 | $34.3K |
| 2026-09-11 | 0.001385 | 0.001477 | 0.001364 | 0.001416 | 1,207 | $46.4K |
| 2026-09-10 | 0.001474 | 0.001545 | 0.001364 | 0.001385 | 2,011 | $87.9K |
| 2026-09-09 | 0.001421 | 0.001484 | 0.001410 | 0.001474 | 1,509 | $64.1K |
| 2026-09-08 | 0.001418 | 0.001484 | 0.001413 | 0.001421 | 1,325 | $58.7K |
| 2026-09-07 | 0.001448 | 0.001463 | 0.001403 | 0.001418 | 885 | $26.0K |
| 2026-09-06 | 0.001435 | 0.001483 | 0.001418 | 0.001448 | 1,211 | $58.0K |
| 2026-09-05 | 0.001343 | 0.001435 | 0.001340 | 0.001435 | 968 | $32.3K |
| 2026-09-04 | 0.001380 | 0.001391 | 0.001332 | 0.001343 | 778 | $38.6K |
| 2026-09-03 | 0.001304 | 0.001406 | 0.001300 | 0.001380 | 860 | $28.9K |
| 2026-09-02 | 0.001349 | 0.001353 | 0.001294 | 0.001304 | 778 | $25.1K |
| 2026-09-01 | 0.001338 | 0.001416 | 0.001325 | 0.001349 | 1,233 | $44.7K |
| 2026-08-31 | 0.001318 | 0.001356 | 0.001318 | 0.001338 | 730 | $21.6K |
| 2026-08-30 | 0.001405 | 0.001416 | 0.001303 | 0.001318 | 1,075 | $36.7K |
| 2026-08-29 | 0.001460 | 0.001460 | 0.001391 | 0.001405 | 671 | $22.2K |
| 2026-08-28 | 0.001485 | 0.001500 | 0.001399 | 0.001460 | 845 | $30.1K |
| 2026-08-27 | 0.001512 | 0.001512 | 0.001452 | 0.001485 | 1,467 | $73.9K |
| 2026-08-26 | 0.001430 | 0.001523 | 0.001389 | 0.001512 | 1,078 | $32.3K |
| 2026-08-25 | 0.001458 | 0.001496 | 0.001401 | 0.001430 | 1,402 | $56.8K |
| 2026-08-24 | 0.001518 | 0.001521 | 0.001413 | 0.001458 | 1,482 | $69.9K |
| 2026-08-23 | 0.001425 | 0.001544 | 0.001354 | 0.001518 | 1,592 | $95.7K |
| 2026-08-22 | 0.001519 | 0.001596 | 0.001291 | 0.001425 | 2,509 | $221.3K |
| 2026-08-21 | 0.001356 | 0.001546 | 0.001356 | 0.001519 | 2,298 | $140.8K |
| 2026-08-20 | 0.001241 | 0.001356 | 0.001230 | 0.001356 | 946 | $49.2K |
| 2026-08-19 | 0.001154 | 0.001303 | 0.001148 | 0.001241 | 1,828 | $139.6K |
| 2026-08-18 | 0.001160 | 0.001169 | 0.001124 | 0.001154 | 497 | $8.9K |
| 2026-08-17 | 0.001120 | 0.001170 | 0.001118 | 0.001160 | 495 | $16.6K |
| 2026-08-16 | 0.001153 | 0.001157 | 0.001114 | 0.001120 | 641 | $13.2K |
| 2026-08-15 | 0.001146 | 0.001159 | 0.001140 | 0.001153 | 451 | $8.0K |
| 2026-08-14 | 0.001165 | 0.001170 | 0.001128 | 0.001146 | 666 | $19.3K |
| 2026-08-13 | 0.001173 | 0.001187 | 0.001157 | 0.001165 | 587 | $15.5K |
| 2026-08-12 | 0.001231 | 0.001237 | 0.001171 | 0.001173 | 461 | $8.4K |
| 2026-08-11 | 0.001246 | 0.001263 | 0.001206 | 0.001231 | 546 | $18.0K |
| 2026-08-10 | 0.001236 | 0.001266 | 0.001226 | 0.001246 | 724 | $39.9K |
| 2026-08-09 | 0.001269 | 0.001273 | 0.001235 | 0.001236 | 720 | $36.5K |
| 2026-08-08 | 0.001215 | 0.001319 | 0.001210 | 0.001269 | 587 | $27.1K |
| 2026-08-07 | 0.001227 | 0.001234 | 0.001205 | 0.001215 | 427 | $15.8K |
| 2026-08-06 | 0.001211 | 0.001235 | 0.001202 | 0.001227 | 388 | $8.3K |
| 2026-08-05 | 0.001238 | 0.001240 | 0.001209 | 0.001211 | 417 | $12.5K |
| 2026-08-04 | 0.001262 | 0.001282 | 0.001238 | 0.001238 | 611 | $24.0K |
| 2026-08-03 | 0.001279 | 0.001281 | 0.001238 | 0.001262 | 477 | $15.5K |
| 2026-08-02 | 0.001242 | 0.001328 | 0.001242 | 0.001279 | 633 | $37.9K |
| 2026-08-01 | 0.001266 | 0.001279 | 0.001237 | 0.001242 | 475 | $21.1K |
| 2026-07-31 | 0.001237 | 0.001273 | 0.001187 | 0.001266 | 487 | $20.3K |
| 2026-07-30 | 0.001226 | 0.001283 | 0.001223 | 0.001237 | 912 | $37.2K |
| 2026-07-29 | 0.001239 | 0.001247 | 0.001186 | 0.001226 | 489 | $13.7K |
| 2026-07-28 | 0.001218 | 0.001269 | 0.001180 | 0.001239 | 992 | $36.8K |
| 2026-07-27 | 0.001273 | 0.001317 | 0.001214 | 0.001218 | 1,234 | $55.0K |
| 2026-07-26 | 0.001218 | 0.001305 | 0.001212 | 0.001273 | 1,187 | $44.5K |
| 2026-07-25 | 0.001216 | 0.001237 | 0.001204 | 0.001218 | 497 | $13.6K |
| 2026-07-24 | 0.001249 | 0.001265 | 0.001203 | 0.001216 | 642 | $33.6K |
| 2026-07-23 | 0.001257 | 0.001312 | 0.001246 | 0.001249 | 913 | $32.7K |
| 2026-07-22 | 0.001265 | 0.001285 | 0.001238 | 0.001257 | 808 | $33.7K |
| 2026-07-21 | 0.001276 | 0.001288 | 0.001248 | 0.001265 | 505 | $27.2K |
| 2026-07-20 | 0.001208 | 0.001336 | 0.001188 | 0.001276 | 598 | $35.7K |
| 2026-07-19 | 0.001213 | 0.001228 | 0.001190 | 0.001208 | 328 | $22.9K |
| 2026-07-18 | 0.001205 | 0.001220 | 0.001192 | 0.001213 | 123 | $6.1K |
| 2026-07-17 | 0.001205 | 0.001230 | 0.001190 | 0.001205 | 297 | $22.7K |
| 2026-07-16 | 0.001242 | 0.001252 | 0.001205 | 0.001205 | 288 | $13.2K |
| 2026-07-15 | 0.001240 | 0.001266 | 0.001221 | 0.001242 | 365 | $18.9K |
| 2026-07-14 | 0.001208 | 0.001266 | 0.001208 | 0.001240 | 537 | $35.3K |
| 2026-07-13 | 0.001231 | 0.001251 | 0.001194 | 0.001208 | 432 | $15.7K |
| 2026-07-12 | 0.001256 | 0.001263 | 0.001225 | 0.001231 | 266 | $9.3K |
| 2026-07-11 | 0.001286 | 0.001311 | 0.001251 | 0.001256 | 607 | $26.9K |
| 2026-07-10 | 0.001266 | 0.001326 | 0.001249 | 0.001286 | 1,180 | $56.4K |
| 2026-07-09 | 0.001184 | 0.001326 | 0.001182 | 0.001266 | 1,349 | $58.2K |
| 2026-07-08 | 0.001232 | 0.001239 | 0.001173 | 0.001184 | 267 | $14.2K |
| 2026-07-07 | 0.001225 | 0.001301 | 0.001194 | 0.001232 | 404 | $22.9K |
| 2026-07-06 | 0.001219 | 0.001262 | 0.001169 | 0.001225 | 347 | $24.6K |
| 2026-07-05 | 0.001209 | 0.001234 | 0.001178 | 0.001219 | 183 | $6.1K |
| 2026-07-04 | 0.001223 | 0.001231 | 0.001186 | 0.001209 | 378 | $15.0K |
| 2026-07-03 | 0.001176 | 0.001259 | 0.001154 | 0.001223 | 707 | $34.8K |
| 2026-07-02 | 0.001076 | 0.001207 | 0.001075 | 0.001176 | 577 | $37.1K |
| 2026-07-01 | 0.001065 | 0.001107 | 0.001047 | 0.001076 | 402 | $14.3K |
| 2026-06-30 | 0.001127 | 0.001127 | 0.001053 | 0.001065 | 304 | $16.3K |
| 2026-06-29 | 0.001143 | 0.001167 | 0.001126 | 0.001127 | 287 | $12.3K |
| 2026-06-28 | 0.001180 | 0.001195 | 0.001130 | 0.001143 | 216 | $12.3K |
| 2026-06-27 | 0.001191 | 0.001214 | 0.001170 | 0.001180 | 366 | $20.9K |
| 2026-06-26 | 0.001233 | 0.001243 | 0.001185 | 0.001191 | 750 | $54.4K |
| 2026-06-25 | 0.001251 | 0.001296 | 0.001167 | 0.001233 | 522 | $66.8K |
| 2026-06-24 | 0.001263 | 0.001307 | 0.001194 | 0.001251 | 519 | $34.1K |
| 2026-06-23 | 0.001272 | 0.001296 | 0.001226 | 0.001263 | 718 | $34.8K |
| 2026-06-22 | 0.001270 | 0.001334 | 0.001259 | 0.001272 | 305 | $10.2K |
| 2026-06-21 | 0.001309 | 0.001331 | 0.001270 | 0.001270 | 288 | $13.5K |
| 2026-06-20 | 0.001299 | 0.001319 | 0.001284 | 0.001309 | 346 | $18.6K |
| 2026-06-19 | 0.001291 | 0.001340 | 0.001272 | 0.001299 | 489 | $25.6K |
Live analytics for RSRUSDT.spot → · Download RSRUSDT.spot tick days →
How to download RSRUSDT historical data
- Open the Data Shop — the link lands on the most-recorded RSRUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
RSR quoted in Tether (USDT) spans March 2023 – September 2026 — over 3 years across spot and perpetual on 16 venues: 21 instruments, 19,292 recorded instrument-days, 15.7 TB raw.
RSR/USDT historical data — FAQ
Which exchanges have RSR/USDT tick data?
16 venues in the archive, led by Bitget, Okx, Binance USDT-M, Woo X and Mexc — 21 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does RSRUSDT historical data go?
The earliest RSR/USDT day in the archive is 2023-03-01 (Binance USDT-M); the latest recorded day is 2026-09-16. Across all venues the pair holds 19,292 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of RSRUSDT data?
On average 855 MB of raw data per instrument-day across the 21 RSR/USDT instruments; the most-recorded instrument, RSRUSDT.spot on Bitget, averages 3.46 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is RSR/USDT available as spot, perpetual and futures data?
Spot on 11 venues (Bitget, Okx, Woo X and Mexc and more); Perpetual on 10 venues (Bitget, Okx, Binance USDT-M and Woo X and more). Each class is a separate instrument with its own day files.
Can I download RSRUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the RSRUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for RSRUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.001372 on 2026-09-16; the highest daily close was 0.0161 on 2025-01-17 and the lowest 0.001065 on 2026-06-30. In the 30 days to 2026-09-16 the pair recorded $1.7M of USD turnover over 36,059 trades on that venue.
How much does RSR/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.