RENDER/USDT (RENDERUSDT) Historical Market Data & Tick Data
Every message of each venue's RENDER/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 16 exchanges and 22 instruments (spot and perpetual), July 2024 – September 2026, 14.1 TB raw, with 1-minute OHLCV derived from it.
Every RENDER/USDT print, one schema
Every RENDER/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct RENDER/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and RENDER/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples RENDER/USDT comparison.
RENDER/USDT across 16 exchanges
Every venue that lists RENDER/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | RENDERUSDT.spot since July 2024 · 778 days · 1.70 TB | RENDERUSDT since July 2024 · 783 days · 2.33 TB | 4.03 TB | Analytics |
| Okx | RENDER-USDT since July 2024 · 793 days · 712 GB | RENDER-USDT-SWAP since August 2024 · 769 days · 996 GB | 1.67 TB | Analytics |
| Bybit | RENDERUSDT.spot since July 2024 · 778 days · 480 GB | RENDERUSDT since July 2024 · 783 days · 1.01 TB | 1.48 TB | Analytics |
| KuCoin Futures | — | RENDERUSDTM since August 2024 · 776 days · 1.25 TB | 1.25 TB | Analytics |
| Binance USDT-M | — | RENDERUSDT since July 2024 · 783 days · 1.23 TB | 1.23 TB | Analytics |
| Woo X | SPOT_RENDER_USDT since July 2024 · 766 days · 405 GB | PERP_RENDER_USDT since July 2024 · 753 days · 324 GB | 729 GB | Analytics |
| HTX | renderusdt since July 2024 · 783 days · 624 GB | — | 624 GB | Analytics |
| Mexc | RENDERUSDT since September 2024 · 742 days · 589 GB | — | 589 GB | Analytics |
| Binance Spot | RENDERUSDT since July 2024 · 783 days · 512 GB | — | 512 GB | Analytics |
| BingX | RENDER-USDT.spot since July 2024 · 783 days · 151 GB | RENDER-USDT since July 2024 · 783 days · 313 GB | 464 GB | Analytics |
| Whitebit | RENDER_USDT since August 2025 · 401 days · 159 GB | RENDER_PERP since August 2025 · 401 days · 233 GB | 392 GB | Analytics |
| KuCoin | RENDER-USDT since August 2024 · 757 days · 335 GB | — | 335 GB | Analytics |
| Gate.io Spot | RENDER_USDT since July 2024 · 784 days · 324 GB | — | 324 GB | Analytics |
| Gate.io Future | — | RENDER_USDT since July 2024 · 783 days · 245 GB | 245 GB | Analytics |
| crypto.com | RENDER_USDT since August 2024 · 776 days · 193 GB | — | 193 GB | Analytics |
| Bitmart | — | RENDERUSDT since April 2025 · 513 days · 179 GB | 179 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
RENDERUSDT daily prices — RENDERUSDT on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded RENDER/USDT instrument. Latest close 1.37 on 2026-09-16; highest daily close 7.96 (2025-01-17), lowest 1.21 (2025-12-18).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 1.42 | 1.37 | −4.2 % | 1.56 | 1.32 | 303,195 | $41.7M | $2.6M |
| Aug 2026 | 1.37 | 1.42 | +3.8 % | 1.54 | 1.25 | 416,465 | $74.0M | $2.4M |
| Jul 2026 | 1.51 | 1.37 | −9.1 % | 1.62 | 1.37 | 296,330 | $58.7M | $1.9M |
| Jun 2026 | 2.09 | 1.51 | −27.7 % | 2.15 | 1.51 | 1,039,355 | $295.5M | $9.9M |
| May 2026 | 1.68 | 2.09 | +24.5 % | 2.29 | 1.7 | 533,629 | $199.1M | $6.4M |
| Apr 2026 | 1.74 | 1.68 | −3.8 % | 2.05 | 1.68 | 402,899 | $124.8M | $4.2M |
| Mar 2026 | 1.41 | 1.74 | +23.8 % | 1.94 | 1.34 | 502,365 | $187.9M | $6.1M |
| Feb 2026 | 1.55 | 1.41 | −9.2 % | 1.59 | 1.25 | 495,223 | $124.8M | $4.5M |
| Jan 2026 | 1.29 | 1.55 | +20.5 % | 2.58 | 1.38 | 995,701 | $347.0M | $11.2M |
| Dec 2025 | 1.71 | 1.29 | −24.8 % | 1.76 | 1.21 | 279,532 | $80.8M | $2.6M |
| Nov 2025 | 2.23 | 1.71 | −23.3 % | 2.52 | 1.69 | 812,531 | $242.5M | $8.1M |
| Oct 2025 | 3.34 | 2.23 | −33.2 % | 3.65 | 2.23 | 821,282 | $361.2M | $11.7M |
Over the 30 days to 2026-09-16, RENDERUSDT on Bitget recorded 567,220 trades and $84.9M of USD turnover — about $2.8M per UTC day; the busiest day since 2025-01-11 was 2025-10-10 with $59.7M over 114,331 trades, the busiest full month Oct 2025 at $361.2M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 1.32 | 1.37 | 1.28 | 1.37 | 18,353 | $3.0M |
| 2026-09-15 | 1.38 | 1.39 | 1.28 | 1.32 | 15,583 | $3.0M |
| 2026-09-14 | 1.36 | 1.41 | 1.36 | 1.38 | 11,390 | $2.1M |
| 2026-09-13 | 1.38 | 1.41 | 1.36 | 1.36 | 10,865 | $1.6M |
| 2026-09-12 | 1.39 | 1.4 | 1.37 | 1.38 | 9,234 | $1.5M |
| 2026-09-11 | 1.39 | 1.46 | 1.34 | 1.39 | 30,336 | $4.4M |
| 2026-09-10 | 1.47 | 1.47 | 1.36 | 1.39 | 23,804 | $3.6M |
| 2026-09-09 | 1.5 | 1.57 | 1.45 | 1.47 | 28,389 | $3.9M |
| 2026-09-08 | 1.54 | 1.6 | 1.48 | 1.5 | 28,891 | $3.8M |
| 2026-09-07 | 1.56 | 1.58 | 1.5 | 1.54 | 24,290 | $3.6M |
| 2026-09-06 | 1.46 | 1.58 | 1.46 | 1.56 | 22,217 | $2.9M |
| 2026-09-05 | 1.43 | 1.5 | 1.42 | 1.46 | 14,196 | $1.4M |
| 2026-09-04 | 1.47 | 1.48 | 1.4 | 1.43 | 18,594 | $1.7M |
| 2026-09-03 | 1.41 | 1.49 | 1.4 | 1.47 | 18,192 | $1.8M |
| 2026-09-02 | 1.42 | 1.44 | 1.39 | 1.41 | 14,270 | $1.5M |
| 2026-09-01 | 1.42 | 1.47 | 1.41 | 1.42 | 14,591 | $1.8M |
| 2026-08-31 | 1.4 | 1.43 | 1.38 | 1.42 | 11,411 | $1.4M |
| 2026-08-30 | 1.46 | 1.48 | 1.38 | 1.4 | 13,048 | $2.1M |
| 2026-08-29 | 1.45 | 1.47 | 1.41 | 1.46 | 7,910 | $1.3M |
| 2026-08-28 | 1.53 | 1.56 | 1.42 | 1.45 | 19,048 | $2.7M |
| 2026-08-27 | 1.54 | 1.59 | 1.5 | 1.53 | 16,308 | $2.9M |
| 2026-08-26 | 1.5 | 1.54 | 1.46 | 1.54 | 18,082 | $3.4M |
| 2026-08-25 | 1.49 | 1.57 | 1.47 | 1.5 | 22,228 | $3.6M |
| 2026-08-24 | 1.52 | 1.56 | 1.46 | 1.49 | 18,700 | $2.5M |
| 2026-08-23 | 1.47 | 1.54 | 1.38 | 1.52 | 16,704 | $3.2M |
| 2026-08-22 | 1.53 | 1.64 | 1.38 | 1.47 | 32,799 | $5.8M |
| 2026-08-21 | 1.4 | 1.54 | 1.4 | 1.53 | 40,177 | $6.4M |
| 2026-08-20 | 1.37 | 1.43 | 1.35 | 1.4 | 22,850 | $4.0M |
| 2026-08-19 | 1.26 | 1.4 | 1.25 | 1.37 | 18,988 | $3.0M |
| 2026-08-18 | 1.27 | 1.28 | 1.25 | 1.26 | 5,772 | $1.0M |
| 2026-08-17 | 1.26 | 1.28 | 1.25 | 1.27 | 5,183 | $782.0K |
| 2026-08-16 | 1.26 | 1.27 | 1.24 | 1.26 | 5,752 | $923.8K |
| 2026-08-15 | 1.26 | 1.28 | 1.26 | 1.26 | 5,917 | $957.1K |
| 2026-08-14 | 1.26 | 1.27 | 1.24 | 1.26 | 9,076 | $1.7M |
| 2026-08-13 | 1.25 | 1.28 | 1.25 | 1.26 | 9,509 | $2.2M |
| 2026-08-12 | 1.26 | 1.28 | 1.23 | 1.25 | 10,874 | $2.8M |
| 2026-08-11 | 1.26 | 1.27 | 1.23 | 1.26 | 16,822 | $3.8M |
| 2026-08-10 | 1.3 | 1.31 | 1.26 | 1.26 | 16,888 | $3.5M |
| 2026-08-09 | 1.32 | 1.34 | 1.29 | 1.3 | 9,884 | $1.7M |
| 2026-08-08 | 1.31 | 1.33 | 1.31 | 1.32 | 6,714 | $1.0M |
| 2026-08-07 | 1.34 | 1.35 | 1.3 | 1.31 | 10,185 | $2.0M |
| 2026-08-06 | 1.32 | 1.35 | 1.31 | 1.34 | 10,181 | $2.3M |
| 2026-08-05 | 1.34 | 1.37 | 1.32 | 1.32 | 10,722 | $2.1M |
| 2026-08-04 | 1.36 | 1.37 | 1.33 | 1.34 | 6,534 | $1.7M |
| 2026-08-03 | 1.38 | 1.39 | 1.35 | 1.36 | 6,229 | $1.2M |
| 2026-08-02 | 1.35 | 1.39 | 1.35 | 1.38 | 5,813 | $962.1K |
| 2026-08-01 | 1.37 | 1.39 | 1.34 | 1.35 | 6,157 | $1.2M |
| 2026-07-31 | 1.42 | 1.43 | 1.35 | 1.37 | 8,918 | $2.1M |
| 2026-07-30 | 1.4 | 1.43 | 1.39 | 1.42 | 8,321 | $1.6M |
| 2026-07-29 | 1.42 | 1.43 | 1.37 | 1.4 | 9,873 | $2.2M |
| 2026-07-28 | 1.41 | 1.43 | 1.39 | 1.42 | 8,955 | $1.8M |
| 2026-07-27 | 1.49 | 1.5 | 1.41 | 1.41 | 9,757 | $1.8M |
| 2026-07-26 | 1.46 | 1.49 | 1.46 | 1.49 | 6,435 | $1.1M |
| 2026-07-25 | 1.46 | 1.47 | 1.44 | 1.46 | 5,397 | $1.4M |
| 2026-07-24 | 1.47 | 1.5 | 1.44 | 1.46 | 7,267 | $1.7M |
| 2026-07-23 | 1.51 | 1.52 | 1.47 | 1.47 | 7,585 | $1.8M |
| 2026-07-22 | 1.53 | 1.54 | 1.5 | 1.51 | 8,484 | $1.9M |
| 2026-07-21 | 1.52 | 1.56 | 1.52 | 1.53 | 6,883 | $1.6M |
| 2026-07-20 | 1.48 | 1.52 | 1.47 | 1.52 | 6,865 | $1.3M |
| 2026-07-19 | 1.48 | 1.49 | 1.47 | 1.48 | 5,163 | $837.1K |
| 2026-07-18 | 1.48 | 1.48 | 1.45 | 1.48 | 4,429 | $572.5K |
| 2026-07-17 | 1.47 | 1.49 | 1.45 | 1.48 | 10,391 | $1.6M |
| 2026-07-16 | 1.53 | 1.54 | 1.47 | 1.47 | 9,562 | $1.7M |
| 2026-07-15 | 1.52 | 1.56 | 1.51 | 1.53 | 9,752 | $2.1M |
| 2026-07-14 | 1.49 | 1.53 | 1.48 | 1.52 | 8,234 | $1.7M |
| 2026-07-13 | 1.53 | 1.55 | 1.47 | 1.49 | 8,547 | $2.0M |
| 2026-07-12 | 1.54 | 1.56 | 1.52 | 1.53 | 6,488 | $1.0M |
| 2026-07-11 | 1.57 | 1.59 | 1.54 | 1.54 | 7,627 | $1.3M |
| 2026-07-10 | 1.55 | 1.58 | 1.54 | 1.57 | 10,023 | $1.7M |
| 2026-07-09 | 1.54 | 1.57 | 1.53 | 1.55 | 7,096 | $1.4M |
| 2026-07-08 | 1.56 | 1.57 | 1.51 | 1.54 | 11,862 | $2.2M |
| 2026-07-07 | 1.61 | 1.63 | 1.56 | 1.56 | 10,707 | $2.4M |
| 2026-07-06 | 1.62 | 1.64 | 1.55 | 1.61 | 14,787 | $2.8M |
| 2026-07-05 | 1.61 | 1.63 | 1.57 | 1.62 | 10,178 | $1.8M |
| 2026-07-04 | 1.61 | 1.64 | 1.58 | 1.61 | 14,858 | $2.7M |
| 2026-07-03 | 1.59 | 1.63 | 1.59 | 1.61 | 16,744 | $3.0M |
| 2026-07-02 | 1.5 | 1.64 | 1.49 | 1.59 | 18,339 | $3.9M |
| 2026-07-01 | 1.51 | 1.56 | 1.47 | 1.5 | 16,803 | $3.6M |
| 2026-06-30 | 1.56 | 1.58 | 1.49 | 1.51 | 14,265 | $4.1M |
| 2026-06-29 | 1.54 | 1.61 | 1.51 | 1.56 | 15,224 | $3.4M |
| 2026-06-28 | 1.56 | 1.58 | 1.51 | 1.54 | 10,020 | $2.2M |
| 2026-06-27 | 1.57 | 1.64 | 1.56 | 1.56 | 16,851 | $3.2M |
| 2026-06-26 | 1.52 | 1.57 | 1.45 | 1.57 | 19,355 | $3.8M |
| 2026-06-25 | 1.58 | 1.59 | 1.45 | 1.52 | 21,759 | $5.3M |
| 2026-06-24 | 1.58 | 1.62 | 1.48 | 1.58 | 34,288 | $7.7M |
| 2026-06-23 | 1.63 | 1.63 | 1.52 | 1.58 | 17,267 | $3.5M |
| 2026-06-22 | 1.65 | 1.72 | 1.62 | 1.63 | 17,814 | $3.0M |
| 2026-06-21 | 1.72 | 1.72 | 1.64 | 1.65 | 17,963 | $3.9M |
| 2026-06-20 | 1.76 | 1.77 | 1.7 | 1.72 | 20,100 | $4.4M |
| 2026-06-19 | 1.68 | 1.76 | 1.65 | 1.76 | 26,765 | $5.5M |
Live analytics for RENDERUSDT → · Download RENDERUSDT tick days →
How to download RENDERUSDT historical data
- Open the Data Shop — the link lands on the most-recorded RENDERUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
Render (RENDER) quoted in Tether (USDT) spans July 2024 – September 2026 — over 2 years across spot and perpetual on 16 venues: 22 instruments, 16,051 recorded instrument-days, 14.1 TB raw.
RENDER/USDT historical data — FAQ
Which exchanges have RENDER/USDT tick data?
16 venues in the archive, led by Bitget, Okx, Bybit, KuCoin Futures and Binance USDT-M — 22 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does RENDERUSDT historical data go?
The earliest RENDER/USDT day in the archive is 2024-07-15 (Okx); the latest recorded day is 2026-09-16. Across all venues the pair holds 16,051 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of RENDERUSDT data?
On average 924 MB of raw data per instrument-day across the 22 RENDER/USDT instruments; the most-recorded instrument, RENDERUSDT on Bitget, averages 3.04 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is RENDER/USDT available as spot, perpetual and futures data?
Spot on 12 venues (Bitget, Okx, Bybit and Woo X and more); Perpetual on 10 venues (Bitget, Okx, Bybit and KuCoin Futures and more). Each class is a separate instrument with its own day files.
Can I download RENDERUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the RENDERUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for RENDERUSDT on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 1.37 on 2026-09-16; the highest daily close was 7.96 on 2025-01-17 and the lowest 1.21 on 2025-12-18. In the 30 days to 2026-09-16 the pair recorded $84.9M of USD turnover over 567,220 trades on that venue.
How much does RENDER/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.