PYTH/USDT (PYTHUSDT) Historical Market Data — Every Tick, €1 a Day
Every message of each venue's PYTH/USDT feed — tick-by-tick trades, Level-2 order-book updates at full depth and quotes, not candles — across 16 exchanges and 23 instruments (spot and perpetual), December 2023 – present, captured co-located at each venue with nanosecond timestamps in one schema, 17.0 TB raw, with 1-minute OHLCV derived from it. Any instrument-day is €1 — buy as a guest, download instantly.
Every PYTH/USDT print, one schema
Every PYTH/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Every Level-2 snapshot and update at the venue's full book depth, plus top-of-book where the venue publishes it — nanosecond venue and receive timestamps, so PYTH/USDT liquidity and slippage replay exactly.
Open/high/low/close, volume and VWAP per minute — ready for backtests and PYTH/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples PYTH/USDT comparison.
PYTH/USDT across 16 exchanges
Every venue that lists PYTH/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded |
|---|---|---|---|
| Bitget | PYTHUSDT.spot since April 2024 · 904 days · 1.70 TB | PYTHUSDT since May 2024 · 878 days · 1.52 TB | 3.22 TB |
| Okx | PYTH-USDT since December 2023 · 1,019 days · 1.33 TB | PYTH-USDT-SWAP since December 2023 · 1,019 days · 1.73 TB | 3.07 TB |
| Bybit | PYTHUSDT.spot since December 2023 · 1,014 days · 889 GB | PYTHUSDT since December 2023 · 1,023 days · 1.14 TB | 2.01 TB |
| Binance USDT-M | — | PYTHUSDT since December 2023 · 1,025 days · 1.73 TB | 1.73 TB |
| Woo X | SPOT_PYTH_USDT since December 2023 · 1,011 days · 559 GB | PERP_PYTH_USDT since December 2023 · 996 days · 704 GB | 1.23 TB |
| KuCoin | PYTH-USDT since December 2023 · 1,023 days · 934 GB | — | 934 GB |
| HTX | pythusdt since December 2023 · 1,023 days · 841 GB | — | 841 GB |
| KuCoin Futures | — | PYTHUSDTM since April 2024 · 915 days · 588 GB | 588 GB |
| Binance Spot | PYTHUSDT since February 2024 · 978 days · 575 GB | — | 575 GB |
| Mexc | PYTHUSDT since September 2024 · 762 days · 495 GB | — | 495 GB |
| Gate.io Spot | PYTH_USDT since December 2023 · 1,022 days · 464 GB | — | 464 GB |
| Whitebit | PYTH_USDT since August 2025 · 421 days · 131 GB | PYTH_PERP since August 2025 · 421 days · 317 GB | 448 GB |
| Bitmart | PYTH_USDT since April 2025 · 524 days · 241 GB | PYTHUSDT since April 2025 · 524 days · 202 GB | 443 GB |
| Gate.io Future | — | PYTH_USDT since January 2024 · 1,008 days · 385 GB | 385 GB |
| BingX | PYTH-USDT.spot since June 2024 · 853 days · 123 GB | PYTH-USDT since June 2024 · 852 days · 256 GB | 379 GB |
| crypto.com | PYTH_USDT since February 2024 · 959 days · 304 GB | — | 304 GB |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
PYTH/USDT spread, depth and turnover per exchange
Where PYTH/USDT is tightest, deepest and busiest — average quoted spread, order-book depth and daily turnover per venue, computed from our own recordings. The tick files behind these numbers are the same ones in the shop.
| Venue | Instrument | Avg spread (bps) | Top-of-book depth | Top-20 depth | Turnover / day | Trades / day |
|---|---|---|---|---|---|---|
| Binance USDT-M | PYTHUSDT · Perpetual | 2.11 | $301.78 | $50.5K | $16.5M | 221,635 |
| Whitebit | PYTH_PERP · Perpetual | 87 | $177.82 | $23.8K | $6.7M | 50,585 |
| Bybit | PYTHUSDT · Perpetual | 4.54 | $160.88 | $8.3K | $4.2M | 56,755 |
| Okx | PYTH-USDT-SWAP · Perpetual | 3.68 | $116.64 | $15.2K | $3.8M | 32,508 |
| Binance Spot | PYTHUSDT · Spot | 3.50 | $229.83 | $15.8K | $3.7M | 45,547 |
| BingX | PYTH-USDT · Perpetual | 5.05 | $335.89 | $64.2K | $2.9M | 260,306 |
| Bitget | PYTHUSDT · Perpetual | 7.91 | $472.53 | $61.4K | $2.0M | 9,437 |
| Okx | PYTH-USDT · Spot | 4.66 | $93.19 | $8.5K | $1.1M | 20,165 |
| Mexc | PYTHUSDT · Spot | 3.94 | $346.71 | $26.1K | $775.6K | 22,834 |
| Whitebit | PYTH_USDT · Spot | 16 | $44.55 | $16.6K | $655.0K | 10,965 |
| Bybit | PYTHUSDT.spot · Spot | 9.58 | $131.35 | $6.6K | $614.8K | 6,584 |
| Gate.io Future | PYTH_USDT · Perpetual | 8.89 | $128.85 | $11.2K | $416.7K | 5,559 |
| KuCoin | PYTH-USDT · Spot | 15 | $140.66 | $8.1K | $195.5K | 2,459 |
| KuCoin Futures | PYTHUSDTM · Perpetual | 13 | $152.21 | $5.2K | $184.8K | 2,739 |
| Bitget | PYTHUSDT.spot · Spot | 8.74 | $172.04 | $21.9K | $157.6K | 3,849 |
| BingX | PYTH-USDT.spot · Spot | 9.42 | $194.47 | $45.8K | $144.0K | 15,506 |
| Gate.io Spot | PYTH_USDT · Spot | 14 | $132.53 | $15.7K | $142.1K | 2,051 |
| crypto.com | PYTH_USDT · Spot | 9.60 | $166.44 | $74.7K | $30.9K | 1,035 |
| HTX | pythusdt · Spot | 278 | $265.41 | $1.5K | $1.9K | 67 |
| Woo X | PERP_PYTH_USDT · Perpetual | 1251 | $64.02 | $1.4K | $493.36 | 9 |
| Woo X | SPOT_PYTH_USDT · Spot | 11579 | $556.67 | $8.4K | $139.87 | 2 |
| Bitmart | PYTH_USDT · Spot | 19 | $877.2 | $66.8K | $2.36 | 0 |
| Bitmart | PYTHUSDT · Perpetual | — | — | — | — | 0 |
Averages over the recorded days of the 30 days to 2026-10-06, computed from our own order-book and trade recordings. Spread = average quoted spread in basis points; top-of-book depth = mean of best bid and best ask size in USD; top-20 depth = mid-side total notional over the top 20 levels (((bid + ask) / 2) × 20). Ranked by turnover.
PYTH/USDT tick size, lot size and contract rules per exchange
The trading rules each venue publishes for its PYTH/USDT instrument — tick size, lot size, minimum order, contract size and the funding interval of the perpetuals. Backtests need them to round prices and sizes the way the venue does.
| Venue | Instrument | Tick size | Lot size | Min order · notional | Contract size | Funding | Listed |
|---|---|---|---|---|---|---|---|
| Bitget | PYTHUSDT.spot Spot · stats | 0.00001 | 0.01 | — · 1 USDT | — | — | — |
| Bitget | PYTHUSDT Perpetual · linear · stats | 0.00001 | 1 | 1 · 5 USDT | — | 4 h | — |
| Okx | PYTH-USDT Spot · stats | 0.00001 | 0.001 | 10 · — | — | — | 2023-11-20 |
| Okx | PYTH-USDT-SWAP Perpetual · linear · stats | 0.00001 | 1 | 1 · — | 10 PYTH | 4 h | 2023-11-20 |
| Bybit | PYTHUSDT.spot Spot · stats | 0.00001 | 0.1 | 0.1 · 5 USDT | — | — | — |
| Bybit | PYTHUSDT Perpetual · linear · stats | 0.00001 | 1 | 1 · 5 USDT | — | 4 h | — |
| Binance USDT-M | PYTHUSDT Perpetual · linear · stats | 0.00001 | 1 | 1 · 5 USDT | — | 4 h | 2023-11-22 |
| Woo X | SPOT_PYTH_USDT Spot · stats | 0.00001 | 0.1 | 1 · 1 USDT | — | — | — |
| Woo X | PERP_PYTH_USDT Perpetual · linear · stats | 0.00001 | 1 | 1 · — | — | 4 h | — |
| KuCoin | PYTH-USDT Spot · stats | 0.00001 | 0.0001 | 10 · 0.1 USDT | — | — | — |
| HTX | pythusdt Spot · stats | 0.000001 | 0.0001 | 1 · 1 USDT | — | — | 2023-11-19 |
| KuCoin Futures | PYTHUSDTM Perpetual · linear · stats | 0.00001 | 1 | 1 · — | 10 PYTH | 4 h | 2023-11-20 |
| Binance Spot | PYTHUSDT Spot · stats | 0.00001 | 0.1 | 0.1 · 5 USDT | — | — | — |
| Mexc | PYTHUSDT Spot · stats | 0.00001 | 0.01 | — | — | — | — |
| Gate.io Spot | PYTH_USDT Spot · stats | 0.00001 | 0.01 | 0.01 · — | — | — | 2023-11-20 |
| Whitebit | PYTH_USDT Spot · stats | 0.00001 | 0.01 | 10 · 1 USDT | — | — | — |
| Whitebit | PYTH_PERP Perpetual · linear · stats | 0.00001 | 1 | 10 · 5 USDT | — | 4 h | — |
| Bitmart | PYTH_USDT Spot · stats | 0.00001 (price-banded) | 0.01 | 0.01 · 5 USDT | — | — | — |
| Bitmart | PYTHUSDT Perpetual · linear · stats | 0.00001 | 1 | 1 · — | — | 4 h | — |
| Gate.io Future | PYTH_USDT Perpetual · linear · stats | 0.00001 | 1 | 1 · — | 10 PYTH | 4 h | — |
| BingX | PYTH-USDT.spot Spot · stats | 0.00001 | 0.01 | — · 1 USDT | — | — | 2023-11-20 |
| BingX | PYTH-USDT Perpetual · linear · stats | 0.00001 | 1 | 29 · 2 USDT | — | 4 h | — |
| crypto.com | PYTH_USDT Spot · stats | 0.00001 | 1 | 1 · — | — | — | — |
Exchange-published instrument rules as synced on 2026-10-07: tick size = smallest price step, lot size = smallest quantity step, minimums as order quantity in base units · notional in quote currency, contract size per contract, funding = settlement interval of the perpetual. Every day file carries the same fields in its first line. Venues change these rules — check the venue before trading.
PYTHUSDT daily prices — PYTH-USDT-SWAP on Okx
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded PYTH/USDT instrument. Latest close 0.0757 on 2026-10-06; highest daily close 0.3578 (2025-01-18), lowest 0.0309 (2026-06-10).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 0.0772 | 0.0757 | −2.0 % | 0.0791 | 0.0743 | 152,252 | $20.5M | $3.4M |
| Sep 2026 | 0.0495 | 0.0772 | +55.8 % | 0.0834 | 0.0508 | 1,002,717 | $110.0M | $3.7M |
| Aug 2026 | 0.0402 | 0.0495 | +23.2 % | 0.0521 | 0.0380 | 634,126 | $56.9M | $1.8M |
| Jul 2026 | 0.0374 | 0.0402 | +7.5 % | 0.0504 | 0.0376 | 756,914 | $84.7M | $2.7M |
| Jun 2026 | 0.0412 | 0.0374 | −9.2 % | 0.0424 | 0.0309 | 742,661 | $71.9M | $2.4M |
| May 2026 | 0.0463 | 0.0412 | −11.1 % | 0.0598 | 0.0388 | 677,524 | $60.6M | $2.0M |
| Apr 2026 | 0.0391 | 0.0463 | +18.4 % | 0.0518 | 0.0392 | 524,088 | $60.8M | $2.0M |
| Mar 2026 | 0.0491 | 0.0391 | −20.3 % | 0.0506 | 0.0371 | 446,892 | $57.9M | $1.9M |
| Feb 2026 | 0.0524 | 0.0491 | −6.3 % | 0.0582 | 0.0401 | 1,084,157 | $138.2M | $4.9M |
| Jan 2026 | 0.0558 | 0.0524 | −6.0 % | 0.0713 | 0.0524 | 1,155,246 | $138.7M | $4.5M |
| Dec 2025 | 0.0732 | 0.0558 | −23.9 % | 0.0748 | 0.0544 | 943,833 | $113.8M | $3.7M |
| Nov 2025 | 0.1062 | 0.0732 | −31.0 % | 0.1104 | 0.0721 | 2,470,036 | $388.1M | $12.9M |
Over the 30 days to 2026-10-06, PYTH-USDT-SWAP on Okx recorded 975,240 trades and $112.8M of USD turnover — about $3.8M per UTC day; the busiest day since 2025-01-11 was 2025-08-29 with $405.7M over 1,876,625 trades, the busiest full month Nov 2025 at $388.1M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0791 | 0.0808 | 0.0757 | 0.0757 | 30,938 | $5.6M |
| 2026-10-05 | 0.0780 | 0.0811 | 0.0753 | 0.0791 | 27,595 | $4.2M |
| 2026-10-04 | 0.0779 | 0.0805 | 0.0772 | 0.0780 | 13,583 | $1.7M |
| 2026-10-03 | 0.0787 | 0.0817 | 0.0773 | 0.0779 | 18,904 | $2.0M |
| 2026-10-02 | 0.0743 | 0.0808 | 0.0741 | 0.0787 | 36,037 | $4.0M |
| 2026-10-01 | 0.0772 | 0.0792 | 0.0736 | 0.0743 | 25,195 | $2.9M |
| 2026-09-30 | 0.0787 | 0.0814 | 0.0757 | 0.0772 | 33,378 | $3.6M |
| 2026-09-29 | 0.0811 | 0.0817 | 0.0764 | 0.0787 | 41,025 | $3.8M |
| 2026-09-28 | 0.0834 | 0.0849 | 0.0777 | 0.0811 | 63,029 | $6.4M |
| 2026-09-27 | 0.0810 | 0.0886 | 0.0805 | 0.0834 | 88,014 | $11.9M |
| 2026-09-26 | 0.0742 | 0.0814 | 0.0725 | 0.0810 | 40,982 | $4.2M |
| 2026-09-25 | 0.0682 | 0.0752 | 0.0675 | 0.0742 | 41,474 | $4.3M |
| 2026-09-24 | 0.0625 | 0.0711 | 0.0615 | 0.0682 | 41,822 | $3.8M |
| 2026-09-23 | 0.0672 | 0.0684 | 0.0600 | 0.0625 | 52,497 | $7.4M |
| 2026-09-22 | 0.0636 | 0.0737 | 0.0614 | 0.0672 | 73,867 | $10.9M |
| 2026-09-21 | 0.0617 | 0.0665 | 0.0602 | 0.0636 | 32,026 | $3.4M |
| 2026-09-20 | 0.0610 | 0.0621 | 0.0573 | 0.0617 | 28,745 | $2.9M |
| 2026-09-19 | 0.0601 | 0.0620 | 0.0590 | 0.0610 | 19,190 | $2.7M |
| 2026-09-18 | 0.0561 | 0.0609 | 0.0560 | 0.0601 | 24,696 | $3.2M |
| 2026-09-17 | 0.0528 | 0.0574 | 0.0526 | 0.0561 | 19,946 | $2.1M |
| 2026-09-16 | 0.0527 | 0.0541 | 0.0511 | 0.0528 | 17,384 | $1.4M |
| 2026-09-15 | 0.0560 | 0.0571 | 0.0514 | 0.0527 | 27,065 | $3.3M |
| 2026-09-14 | 0.0562 | 0.0584 | 0.0543 | 0.0560 | 21,339 | $1.9M |
| 2026-09-13 | 0.0549 | 0.0578 | 0.0533 | 0.0562 | 20,575 | $1.6M |
| 2026-09-12 | 0.0508 | 0.0558 | 0.0507 | 0.0549 | 21,578 | $2.1M |
| 2026-09-11 | 0.0509 | 0.0542 | 0.0499 | 0.0508 | 24,617 | $1.7M |
| 2026-09-10 | 0.0520 | 0.0531 | 0.0505 | 0.0509 | 24,037 | $1.6M |
| 2026-09-09 | 0.0533 | 0.0570 | 0.0512 | 0.0520 | 30,820 | $4.5M |
| 2026-09-08 | 0.0540 | 0.0547 | 0.0527 | 0.0533 | 14,614 | $1.0M |
| 2026-09-07 | 0.0562 | 0.0575 | 0.0535 | 0.0540 | 20,268 | $2.5M |
| 2026-09-06 | 0.0551 | 0.0571 | 0.0536 | 0.0562 | 25,281 | $2.6M |
| 2026-09-05 | 0.0544 | 0.0554 | 0.0532 | 0.0551 | 13,669 | $1.2M |
| 2026-09-04 | 0.0555 | 0.0558 | 0.0520 | 0.0544 | 32,719 | $2.8M |
| 2026-09-03 | 0.0573 | 0.0596 | 0.0551 | 0.0555 | 29,951 | $3.0M |
| 2026-09-02 | 0.0521 | 0.0594 | 0.0517 | 0.0573 | 54,613 | $6.0M |
| 2026-09-01 | 0.0495 | 0.0523 | 0.0483 | 0.0521 | 23,496 | $2.0M |
| 2026-08-31 | 0.0470 | 0.0496 | 0.0456 | 0.0495 | 19,143 | $1.3M |
| 2026-08-30 | 0.0482 | 0.0503 | 0.0461 | 0.0470 | 17,366 | $1.6M |
| 2026-08-29 | 0.0476 | 0.0491 | 0.0465 | 0.0482 | 14,060 | $750.0K |
| 2026-08-28 | 0.0490 | 0.0499 | 0.0457 | 0.0476 | 28,145 | $2.2M |
| 2026-08-27 | 0.0498 | 0.0510 | 0.0462 | 0.0490 | 45,430 | $4.6M |
| 2026-08-26 | 0.0497 | 0.0575 | 0.0476 | 0.0498 | 72,824 | $8.7M |
| 2026-08-25 | 0.0498 | 0.0534 | 0.0492 | 0.0497 | 35,025 | $2.8M |
| 2026-08-24 | 0.0519 | 0.0519 | 0.0486 | 0.0498 | 39,647 | $3.3M |
| 2026-08-23 | 0.0521 | 0.0558 | 0.0483 | 0.0519 | 42,452 | $4.0M |
| 2026-08-22 | 0.0488 | 0.0558 | 0.0469 | 0.0521 | 71,185 | $5.6M |
| 2026-08-21 | 0.0443 | 0.0508 | 0.0441 | 0.0488 | 39,280 | $3.7M |
| 2026-08-20 | 0.0420 | 0.0449 | 0.0419 | 0.0443 | 18,137 | $1.4M |
| 2026-08-19 | 0.0385 | 0.0427 | 0.0381 | 0.0420 | 14,980 | $1.3M |
| 2026-08-18 | 0.0385 | 0.0393 | 0.0376 | 0.0385 | 9,370 | $744.9K |
| 2026-08-17 | 0.0383 | 0.0395 | 0.0382 | 0.0385 | 6,461 | $446.1K |
| 2026-08-16 | 0.0394 | 0.0397 | 0.0382 | 0.0383 | 6,715 | $329.8K |
| 2026-08-15 | 0.0393 | 0.0403 | 0.0391 | 0.0394 | 9,647 | $553.8K |
| 2026-08-14 | 0.0401 | 0.0407 | 0.0387 | 0.0393 | 11,892 | $833.0K |
| 2026-08-13 | 0.0401 | 0.0419 | 0.0397 | 0.0401 | 8,827 | $868.9K |
| 2026-08-12 | 0.0419 | 0.0423 | 0.0396 | 0.0401 | 11,525 | $1.3M |
| 2026-08-11 | 0.0426 | 0.0434 | 0.0414 | 0.0419 | 13,477 | $1.6M |
| 2026-08-10 | 0.0418 | 0.0436 | 0.0416 | 0.0426 | 14,033 | $1.1M |
| 2026-08-09 | 0.0402 | 0.0428 | 0.0400 | 0.0418 | 17,512 | $1.7M |
| 2026-08-08 | 0.0380 | 0.0414 | 0.0379 | 0.0402 | 7,715 | $625.4K |
| 2026-08-07 | 0.0386 | 0.0394 | 0.0378 | 0.0380 | 6,605 | $620.3K |
| 2026-08-06 | 0.0392 | 0.0400 | 0.0384 | 0.0386 | 8,933 | $698.7K |
| 2026-08-05 | 0.0399 | 0.0399 | 0.0384 | 0.0392 | 10,279 | $838.2K |
| 2026-08-04 | 0.0391 | 0.0403 | 0.0379 | 0.0399 | 10,920 | $1.6M |
| 2026-08-03 | 0.0392 | 0.0402 | 0.0388 | 0.0391 | 8,781 | $615.0K |
| 2026-08-02 | 0.0389 | 0.0404 | 0.0387 | 0.0392 | 7,763 | $595.8K |
| 2026-08-01 | 0.0402 | 0.0403 | 0.0382 | 0.0389 | 5,997 | $456.3K |
| 2026-07-31 | 0.0407 | 0.0412 | 0.0391 | 0.0402 | 11,848 | $976.6K |
| 2026-07-30 | 0.0398 | 0.0415 | 0.0390 | 0.0407 | 12,690 | $1.4M |
| 2026-07-29 | 0.0409 | 0.0417 | 0.0387 | 0.0398 | 15,835 | $1.6M |
| 2026-07-28 | 0.0442 | 0.0443 | 0.0408 | 0.0409 | 15,939 | $1.6M |
| 2026-07-27 | 0.0435 | 0.0458 | 0.0430 | 0.0442 | 21,272 | $2.1M |
| 2026-07-26 | 0.0426 | 0.0437 | 0.0425 | 0.0435 | 8,483 | $1.2M |
| 2026-07-25 | 0.0439 | 0.0447 | 0.0426 | 0.0426 | 8,504 | $1.1M |
| 2026-07-24 | 0.0459 | 0.0469 | 0.0439 | 0.0439 | 11,543 | $1.3M |
| 2026-07-23 | 0.0484 | 0.0491 | 0.0455 | 0.0459 | 10,607 | $1.2M |
| 2026-07-22 | 0.0472 | 0.0486 | 0.0463 | 0.0484 | 13,420 | $1.5M |
| 2026-07-21 | 0.0476 | 0.0481 | 0.0460 | 0.0472 | 12,658 | $1.4M |
| 2026-07-20 | 0.0485 | 0.0503 | 0.0470 | 0.0476 | 23,142 | $2.5M |
| 2026-07-19 | 0.0485 | 0.0491 | 0.0476 | 0.0485 | 11,453 | $1.3M |
| 2026-07-18 | 0.0484 | 0.0504 | 0.0477 | 0.0485 | 17,795 | $2.0M |
| 2026-07-17 | 0.0504 | 0.0513 | 0.0481 | 0.0484 | 24,511 | $2.9M |
| 2026-07-16 | 0.0477 | 0.0523 | 0.0476 | 0.0504 | 43,013 | $5.7M |
| 2026-07-15 | 0.0467 | 0.0498 | 0.0466 | 0.0477 | 32,977 | $3.5M |
| 2026-07-14 | 0.0473 | 0.0474 | 0.0454 | 0.0467 | 20,143 | $1.9M |
| 2026-07-13 | 0.0478 | 0.0505 | 0.0462 | 0.0473 | 31,024 | $3.4M |
| 2026-07-12 | 0.0467 | 0.0489 | 0.0461 | 0.0478 | 21,119 | $2.6M |
| 2026-07-11 | 0.0474 | 0.0497 | 0.0467 | 0.0467 | 33,799 | $3.7M |
| 2026-07-10 | 0.0453 | 0.0475 | 0.0434 | 0.0474 | 22,437 | $2.9M |
| 2026-07-09 | 0.0436 | 0.0466 | 0.0417 | 0.0453 | 26,541 | $2.7M |
Live analytics for PYTH-USDT-SWAP → · Download PYTH-USDT-SWAP tick days →
How to download PYTHUSDT historical data
- Open the Data Shop — the link lands on the most-recorded PYTHUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
PYTH quoted in Tether (USDT): tick data has been recorded since December 2023, with new days added daily — over 3 years of history across spot and perpetual on 16 venues: 23 instruments, 20,174 recorded instrument-days, 17.0 TB raw. Each day is one complete tick file — not a snapshot or candle feed — at €1 per instrument-day, self-service, with no subscription.
Why buy PYTH/USDT data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
PYTH/USDT historical data — FAQ
Which exchanges have PYTH/USDT tick data?
Every venue that lists the pair, every instrument, every day since it was added: 16 venues in the archive, led by Bitget, Okx, Bybit, Binance USDT-M and Woo X — 23 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How much does PYTH/USDT historical data cost?
€1 per PYTHUSDT instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.
How far back does PYTHUSDT historical data go?
The earliest PYTH/USDT day in the archive is 2023-12-17 (Binance USDT-M); the pair is still being recorded and a new day is added every day. Across all venues the pair holds 20,174 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of PYTHUSDT data?
On average 882 MB of raw data per instrument-day across the 23 PYTH/USDT instruments; the most-recorded instrument, PYTH-USDT-SWAP on Okx, averages 1.74 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is PYTH/USDT available as spot, perpetual and futures data?
Spot on 13 venues (Bitget, Okx, Bybit and Woo X and more); Perpetual on 10 venues (Bitget, Okx, Bybit and Binance USDT-M and more). Each class is a separate instrument with its own day files.
Can I download PYTHUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the PYTHUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for PYTH-USDT-SWAP on Okx, computed from our recorded trades since 2025-01-11. The latest close is 0.0757 on 2026-10-06; the highest daily close was 0.3578 on 2025-01-18 and the lowest 0.0309 on 2026-06-10. In the 30 days to 2026-10-06 the pair recorded $112.8M of USD turnover over 975,240 trades on that venue.
Which exchange has the tightest PYTH/USDT spread?
In the 30 days to 2026-10-06 the lowest average quoted spread among the actively traded PYTH/USDT instruments in our recordings was on Binance USDT-M (PYTHUSDT, perpetual) at 2.11 basis points; for comparison: Binance Spot PYTHUSDT 3.50 bps, Okx PYTH-USDT-SWAP 3.68 bps, Mexc PYTHUSDT 3.94 bps. Measured from the recorded order books, averaged per day — the market-structure table on this page lists every venue.
Which exchange has the deepest PYTH/USDT order book?
In the 30 days to 2026-10-06 BingX (PYTH-USDT, perpetual) carried the most resting liquidity: on average $64.2K per side within the top 20 price levels and $335.89 at the best bid/ask. Depth is the mid-side total notional over the top 20 levels, computed from our full-depth order-book recordings.
Where is PYTH/USDT traded the most?
In the 30 days to 2026-10-06 Binance USDT-M (PYTHUSDT, perpetual) led with about $16.5M of turnover and 221,635 trades per day, out of 23 PYTH/USDT instruments with recorded activity.
What is the tick size of PYTH/USDT?
The smallest price step per instrument — Bitget PYTHUSDT.spot (spot): 0.00001; Bitget PYTHUSDT (perpetual): 0.00001; Okx PYTH-USDT (spot): 0.00001; Okx PYTH-USDT-SWAP (perpetual): 0.00001; Bybit PYTHUSDT.spot (spot): 0.00001; Bybit PYTHUSDT (perpetual): 0.00001. The smallest quantity step (lot size) — Bitget PYTHUSDT.spot (spot): 0.01; Bitget PYTHUSDT (perpetual): 1; Okx PYTH-USDT (spot): 0.001; Okx PYTH-USDT-SWAP (perpetual): 1; Bybit PYTHUSDT.spot (spot): 0.1; Bybit PYTHUSDT (perpetual): 1. The instrument-specifications table on this page lists every row. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.
What is the minimum order size for PYTH/USDT?
Minimum order quantity and, where the venue publishes one, minimum notional — Bitget PYTHUSDT.spot (spot): 1 USDT notional; Bitget PYTHUSDT (perpetual): 1 PYTH / 5 USDT notional; Okx PYTH-USDT (spot): 10 PYTH; Okx PYTH-USDT-SWAP (perpetual): 1 PYTH; Bybit PYTHUSDT.spot (spot): 0.1 PYTH / 5 USDT notional; Bybit PYTHUSDT (perpetual): 1 PYTH / 5 USDT notional. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.
What is the funding interval of PYTH/USDT perpetuals?
Funding settles Bitget PYTHUSDT (perpetual): every 4 h; Okx PYTH-USDT-SWAP (perpetual): every 4 h, contract size 10 PYTH; Bybit PYTHUSDT (perpetual): every 4 h; Binance USDT-M PYTHUSDT (perpetual): every 4 h; Woo X PERP_PYTH_USDT (perpetual): every 4 h; KuCoin Futures PYTHUSDTM (perpetual): every 4 h, contract size 10 PYTH. Every funding-rate update is part of the recorded perpetual day files (message type 9), so the full funding history replays from the archive. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.