PYTH/USDT (PYTHUSDT) Historical Market Data & Tick Data
Every message of each venue's PYTH/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 16 exchanges and 23 instruments (spot and perpetual), December 2023 – September 2026, 16.8 TB raw, with 1-minute OHLCV derived from it.
Every PYTH/USDT print, one schema
Every PYTH/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct PYTH/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and PYTH/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples PYTH/USDT comparison.
PYTH/USDT across 16 exchanges
Every venue that lists PYTH/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | PYTHUSDT.spot since April 2024 · 884 days · 1.69 TB | PYTHUSDT since May 2024 · 858 days · 1.50 TB | 3.20 TB | Analytics |
| Okx | PYTH-USDT since December 2023 · 999 days · 1.33 TB | PYTH-USDT-SWAP since December 2023 · 999 days · 1.72 TB | 3.05 TB | Analytics |
| Bybit | PYTHUSDT.spot since December 2023 · 994 days · 883 GB | PYTHUSDT since December 2023 · 1,003 days · 1.12 TB | 1.98 TB | Analytics |
| Binance USDT-M | — | PYTHUSDT since December 2023 · 1,005 days · 1.70 TB | 1.70 TB | Analytics |
| Woo X | SPOT_PYTH_USDT since December 2023 · 991 days · 559 GB | PERP_PYTH_USDT since December 2023 · 976 days · 703 GB | 1.23 TB | Analytics |
| KuCoin | PYTH-USDT since December 2023 · 1,003 days · 924 GB | — | 924 GB | Analytics |
| HTX | pythusdt since December 2023 · 1,003 days · 840 GB | — | 840 GB | Analytics |
| KuCoin Futures | — | PYTHUSDTM since April 2024 · 895 days · 574 GB | 574 GB | Analytics |
| Binance Spot | PYTHUSDT since February 2024 · 958 days · 565 GB | — | 565 GB | Analytics |
| Mexc | PYTHUSDT since September 2024 · 742 days · 469 GB | — | 469 GB | Analytics |
| Gate.io Spot | PYTH_USDT since December 2023 · 1,002 days · 458 GB | — | 458 GB | Analytics |
| Bitmart | PYTH_USDT since April 2025 · 513 days · 237 GB | PYTHUSDT since April 2025 · 513 days · 202 GB | 440 GB | Analytics |
| Whitebit | PYTH_USDT since August 2025 · 401 days · 123 GB | PYTH_PERP since August 2025 · 401 days · 307 GB | 430 GB | Analytics |
| Gate.io Future | — | PYTH_USDT since January 2024 · 988 days · 380 GB | 380 GB | Analytics |
| BingX | PYTH-USDT.spot since June 2024 · 833 days · 118 GB | PYTH-USDT since June 2024 · 832 days · 250 GB | 368 GB | Analytics |
| crypto.com | PYTH_USDT since February 2024 · 939 days · 299 GB | — | 299 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
PYTHUSDT daily prices — PYTH-USDT-SWAP on Okx
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded PYTH/USDT instrument. Latest close 0.0528 on 2026-09-16; highest daily close 0.3578 (2025-01-18), lowest 0.0309 (2026-06-10).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0495 | 0.0528 | +6.5 % | 0.0573 | 0.0508 | 402,026 | $39.4M | $2.5M |
| Aug 2026 | 0.0402 | 0.0495 | +23.2 % | 0.0521 | 0.0380 | 634,126 | $56.9M | $1.8M |
| Jul 2026 | 0.0374 | 0.0402 | +7.5 % | 0.0504 | 0.0376 | 756,914 | $84.7M | $2.7M |
| Jun 2026 | 0.0412 | 0.0374 | −9.2 % | 0.0424 | 0.0309 | 742,661 | $71.9M | $2.4M |
| May 2026 | 0.0463 | 0.0412 | −11.1 % | 0.0598 | 0.0388 | 677,524 | $60.6M | $2.0M |
| Apr 2026 | 0.0391 | 0.0463 | +18.4 % | 0.0518 | 0.0392 | 524,088 | $60.8M | $2.0M |
| Mar 2026 | 0.0491 | 0.0391 | −20.3 % | 0.0506 | 0.0371 | 446,892 | $57.9M | $1.9M |
| Feb 2026 | 0.0524 | 0.0491 | −6.3 % | 0.0582 | 0.0401 | 1,084,157 | $138.2M | $4.9M |
| Jan 2026 | 0.0558 | 0.0524 | −6.0 % | 0.0713 | 0.0524 | 1,155,246 | $138.7M | $4.5M |
| Dec 2025 | 0.0732 | 0.0558 | −23.9 % | 0.0748 | 0.0544 | 943,833 | $113.8M | $3.7M |
| Nov 2025 | 0.1062 | 0.0732 | −31.0 % | 0.1104 | 0.0721 | 2,470,036 | $388.1M | $12.9M |
| Oct 2025 | 0.1474 | 0.1062 | −27.9 % | 0.1643 | 0.1023 | 3,187,064 | $578.4M | $18.7M |
Over the 30 days to 2026-09-16, PYTH-USDT-SWAP on Okx recorded 869,070 trades and $81.4M of USD turnover — about $2.7M per UTC day; the busiest day since 2025-01-11 was 2025-08-29 with $405.7M over 1,876,625 trades, the busiest full month Oct 2025 at $578.4M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0527 | 0.0541 | 0.0511 | 0.0528 | 17,384 | $1.4M |
| 2026-09-15 | 0.0560 | 0.0571 | 0.0514 | 0.0527 | 27,065 | $3.3M |
| 2026-09-14 | 0.0562 | 0.0584 | 0.0543 | 0.0560 | 21,339 | $1.9M |
| 2026-09-13 | 0.0549 | 0.0578 | 0.0533 | 0.0562 | 20,575 | $1.6M |
| 2026-09-12 | 0.0508 | 0.0558 | 0.0507 | 0.0549 | 21,578 | $2.1M |
| 2026-09-11 | 0.0509 | 0.0542 | 0.0499 | 0.0508 | 24,617 | $1.7M |
| 2026-09-10 | 0.0520 | 0.0531 | 0.0505 | 0.0509 | 24,037 | $1.6M |
| 2026-09-09 | 0.0533 | 0.0570 | 0.0512 | 0.0520 | 30,820 | $4.5M |
| 2026-09-08 | 0.0540 | 0.0547 | 0.0527 | 0.0533 | 14,614 | $1.0M |
| 2026-09-07 | 0.0562 | 0.0575 | 0.0535 | 0.0540 | 20,268 | $2.5M |
| 2026-09-06 | 0.0551 | 0.0571 | 0.0536 | 0.0562 | 25,281 | $2.6M |
| 2026-09-05 | 0.0544 | 0.0554 | 0.0532 | 0.0551 | 13,669 | $1.2M |
| 2026-09-04 | 0.0555 | 0.0558 | 0.0520 | 0.0544 | 32,719 | $2.8M |
| 2026-09-03 | 0.0573 | 0.0596 | 0.0551 | 0.0555 | 29,951 | $3.0M |
| 2026-09-02 | 0.0521 | 0.0594 | 0.0517 | 0.0573 | 54,613 | $6.0M |
| 2026-09-01 | 0.0495 | 0.0523 | 0.0483 | 0.0521 | 23,496 | $2.0M |
| 2026-08-31 | 0.0470 | 0.0496 | 0.0456 | 0.0495 | 19,143 | $1.3M |
| 2026-08-30 | 0.0482 | 0.0503 | 0.0461 | 0.0470 | 17,366 | $1.6M |
| 2026-08-29 | 0.0476 | 0.0491 | 0.0465 | 0.0482 | 14,060 | $750.0K |
| 2026-08-28 | 0.0490 | 0.0499 | 0.0457 | 0.0476 | 28,145 | $2.2M |
| 2026-08-27 | 0.0498 | 0.0510 | 0.0462 | 0.0490 | 45,430 | $4.6M |
| 2026-08-26 | 0.0497 | 0.0575 | 0.0476 | 0.0498 | 72,824 | $8.7M |
| 2026-08-25 | 0.0498 | 0.0534 | 0.0492 | 0.0497 | 35,025 | $2.8M |
| 2026-08-24 | 0.0519 | 0.0519 | 0.0486 | 0.0498 | 39,647 | $3.3M |
| 2026-08-23 | 0.0521 | 0.0558 | 0.0483 | 0.0519 | 42,452 | $4.0M |
| 2026-08-22 | 0.0488 | 0.0558 | 0.0469 | 0.0521 | 71,185 | $5.6M |
| 2026-08-21 | 0.0443 | 0.0508 | 0.0441 | 0.0488 | 39,280 | $3.7M |
| 2026-08-20 | 0.0420 | 0.0449 | 0.0419 | 0.0443 | 18,137 | $1.4M |
| 2026-08-19 | 0.0385 | 0.0427 | 0.0381 | 0.0420 | 14,980 | $1.3M |
| 2026-08-18 | 0.0385 | 0.0393 | 0.0376 | 0.0385 | 9,370 | $744.9K |
| 2026-08-17 | 0.0383 | 0.0395 | 0.0382 | 0.0385 | 6,461 | $446.1K |
| 2026-08-16 | 0.0394 | 0.0397 | 0.0382 | 0.0383 | 6,715 | $329.8K |
| 2026-08-15 | 0.0393 | 0.0403 | 0.0391 | 0.0394 | 9,647 | $553.8K |
| 2026-08-14 | 0.0401 | 0.0407 | 0.0387 | 0.0393 | 11,892 | $833.0K |
| 2026-08-13 | 0.0401 | 0.0419 | 0.0397 | 0.0401 | 8,827 | $868.9K |
| 2026-08-12 | 0.0419 | 0.0423 | 0.0396 | 0.0401 | 11,525 | $1.3M |
| 2026-08-11 | 0.0426 | 0.0434 | 0.0414 | 0.0419 | 13,477 | $1.6M |
| 2026-08-10 | 0.0418 | 0.0436 | 0.0416 | 0.0426 | 14,033 | $1.1M |
| 2026-08-09 | 0.0402 | 0.0428 | 0.0400 | 0.0418 | 17,512 | $1.7M |
| 2026-08-08 | 0.0380 | 0.0414 | 0.0379 | 0.0402 | 7,715 | $625.4K |
| 2026-08-07 | 0.0386 | 0.0394 | 0.0378 | 0.0380 | 6,605 | $620.3K |
| 2026-08-06 | 0.0392 | 0.0400 | 0.0384 | 0.0386 | 8,933 | $698.7K |
| 2026-08-05 | 0.0399 | 0.0399 | 0.0384 | 0.0392 | 10,279 | $838.2K |
| 2026-08-04 | 0.0391 | 0.0403 | 0.0379 | 0.0399 | 10,920 | $1.6M |
| 2026-08-03 | 0.0392 | 0.0402 | 0.0388 | 0.0391 | 8,781 | $615.0K |
| 2026-08-02 | 0.0389 | 0.0404 | 0.0387 | 0.0392 | 7,763 | $595.8K |
| 2026-08-01 | 0.0402 | 0.0403 | 0.0382 | 0.0389 | 5,997 | $456.3K |
| 2026-07-31 | 0.0407 | 0.0412 | 0.0391 | 0.0402 | 11,848 | $976.6K |
| 2026-07-30 | 0.0398 | 0.0415 | 0.0390 | 0.0407 | 12,690 | $1.4M |
| 2026-07-29 | 0.0409 | 0.0417 | 0.0387 | 0.0398 | 15,835 | $1.6M |
| 2026-07-28 | 0.0442 | 0.0443 | 0.0408 | 0.0409 | 15,939 | $1.6M |
| 2026-07-27 | 0.0435 | 0.0458 | 0.0430 | 0.0442 | 21,272 | $2.1M |
| 2026-07-26 | 0.0426 | 0.0437 | 0.0425 | 0.0435 | 8,483 | $1.2M |
| 2026-07-25 | 0.0439 | 0.0447 | 0.0426 | 0.0426 | 8,504 | $1.1M |
| 2026-07-24 | 0.0459 | 0.0469 | 0.0439 | 0.0439 | 11,543 | $1.3M |
| 2026-07-23 | 0.0484 | 0.0491 | 0.0455 | 0.0459 | 10,607 | $1.2M |
| 2026-07-22 | 0.0472 | 0.0486 | 0.0463 | 0.0484 | 13,420 | $1.5M |
| 2026-07-21 | 0.0476 | 0.0481 | 0.0460 | 0.0472 | 12,658 | $1.4M |
| 2026-07-20 | 0.0485 | 0.0503 | 0.0470 | 0.0476 | 23,142 | $2.5M |
| 2026-07-19 | 0.0485 | 0.0491 | 0.0476 | 0.0485 | 11,453 | $1.3M |
| 2026-07-18 | 0.0484 | 0.0504 | 0.0477 | 0.0485 | 17,795 | $2.0M |
| 2026-07-17 | 0.0504 | 0.0513 | 0.0481 | 0.0484 | 24,511 | $2.9M |
| 2026-07-16 | 0.0477 | 0.0523 | 0.0476 | 0.0504 | 43,013 | $5.7M |
| 2026-07-15 | 0.0467 | 0.0498 | 0.0466 | 0.0477 | 32,977 | $3.5M |
| 2026-07-14 | 0.0473 | 0.0474 | 0.0454 | 0.0467 | 20,143 | $1.9M |
| 2026-07-13 | 0.0478 | 0.0505 | 0.0462 | 0.0473 | 31,024 | $3.4M |
| 2026-07-12 | 0.0467 | 0.0489 | 0.0461 | 0.0478 | 21,119 | $2.6M |
| 2026-07-11 | 0.0474 | 0.0497 | 0.0467 | 0.0467 | 33,799 | $3.7M |
| 2026-07-10 | 0.0453 | 0.0475 | 0.0434 | 0.0474 | 22,437 | $2.9M |
| 2026-07-09 | 0.0436 | 0.0466 | 0.0417 | 0.0453 | 26,541 | $2.7M |
| 2026-07-08 | 0.0429 | 0.0453 | 0.0410 | 0.0436 | 38,563 | $3.7M |
| 2026-07-07 | 0.0455 | 0.0468 | 0.0427 | 0.0429 | 36,175 | $3.8M |
| 2026-07-06 | 0.0404 | 0.0476 | 0.0401 | 0.0455 | 74,352 | $9.8M |
| 2026-07-05 | 0.0383 | 0.0416 | 0.0379 | 0.0404 | 31,161 | $3.7M |
| 2026-07-04 | 0.0392 | 0.0393 | 0.0376 | 0.0383 | 12,267 | $1.7M |
| 2026-07-03 | 0.0386 | 0.0403 | 0.0383 | 0.0392 | 16,920 | $1.8M |
| 2026-07-02 | 0.0376 | 0.0413 | 0.0373 | 0.0386 | 46,276 | $5.0M |
| 2026-07-01 | 0.0374 | 0.0403 | 0.0366 | 0.0376 | 50,447 | $4.6M |
| 2026-06-30 | 0.0360 | 0.0429 | 0.0352 | 0.0374 | 95,871 | $11.9M |
| 2026-06-29 | 0.0336 | 0.0382 | 0.0333 | 0.0360 | 31,606 | $3.1M |
| 2026-06-28 | 0.0335 | 0.0345 | 0.0330 | 0.0336 | 8,835 | $602.6K |
| 2026-06-27 | 0.0343 | 0.0354 | 0.0333 | 0.0335 | 11,109 | $939.4K |
| 2026-06-26 | 0.0324 | 0.0348 | 0.0310 | 0.0343 | 20,381 | $1.5M |
| 2026-06-25 | 0.0338 | 0.0344 | 0.0309 | 0.0324 | 13,980 | $1.3M |
| 2026-06-24 | 0.0351 | 0.0356 | 0.0322 | 0.0338 | 16,872 | $1.5M |
| 2026-06-23 | 0.0365 | 0.0375 | 0.0340 | 0.0351 | 16,538 | $1.5M |
| 2026-06-22 | 0.0356 | 0.0384 | 0.0356 | 0.0365 | 20,962 | $2.4M |
| 2026-06-21 | 0.0364 | 0.0377 | 0.0355 | 0.0356 | 12,680 | $1.3M |
| 2026-06-20 | 0.0360 | 0.0373 | 0.0351 | 0.0364 | 15,828 | $1.7M |
| 2026-06-19 | 0.0358 | 0.0362 | 0.0347 | 0.0360 | 13,742 | $1.2M |
Live analytics for PYTH-USDT-SWAP → · Download PYTH-USDT-SWAP tick days →
How to download PYTHUSDT historical data
- Open the Data Shop — the link lands on the most-recorded PYTHUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
PYTH quoted in Tether (USDT) spans December 2023 – September 2026 — over 3 years across spot and perpetual on 16 venues: 23 instruments, 19,732 recorded instrument-days, 16.8 TB raw.
PYTH/USDT historical data — FAQ
Which exchanges have PYTH/USDT tick data?
16 venues in the archive, led by Bitget, Okx, Bybit, Binance USDT-M and Woo X — 23 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does PYTHUSDT historical data go?
The earliest PYTH/USDT day in the archive is 2023-12-17 (Binance USDT-M); the latest recorded day is 2026-09-16. Across all venues the pair holds 19,732 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of PYTHUSDT data?
On average 892 MB of raw data per instrument-day across the 23 PYTH/USDT instruments; the most-recorded instrument, PYTH-USDT-SWAP on Okx, averages 1.77 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is PYTH/USDT available as spot, perpetual and futures data?
Spot on 13 venues (Bitget, Okx, Bybit and Woo X and more); Perpetual on 10 venues (Bitget, Okx, Bybit and Binance USDT-M and more). Each class is a separate instrument with its own day files.
Can I download PYTHUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the PYTHUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for PYTH-USDT-SWAP on Okx, computed from our recorded trades since 2025-01-11. The latest close is 0.0528 on 2026-09-16; the highest daily close was 0.3578 on 2025-01-18 and the lowest 0.0309 on 2026-06-10. In the 30 days to 2026-09-16 the pair recorded $81.4M of USD turnover over 869,070 trades on that venue.
How much does PYTH/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.