PNUT/USDT (PNUTUSDT) Historical Market Data & Tick Data
Every message of each venue's PNUT/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 14 exchanges and 19 instruments (spot and perpetual), November 2024 – September 2026, 15.2 TB raw, with 1-minute OHLCV derived from it.
Every PNUT/USDT print, one schema
Every PNUT/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct PNUT/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and PNUT/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples PNUT/USDT comparison.
PNUT/USDT across 14 exchanges
Every venue that lists PNUT/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | PNUTUSDT.spot since November 2024 · 679 days · 2.04 TB | PNUTUSDT since November 2024 · 675 days · 1.30 TB | 3.34 TB | Analytics |
| Binance USDT-M | — | PNUTUSDT since November 2024 · 675 days · 2.52 TB | 2.52 TB | Analytics |
| Okx | PNUT-USDT since November 2024 · 675 days · 887 GB | PNUT-USDT-SWAP since November 2024 · 674 days · 1.40 TB | 2.26 TB | Analytics |
| Bybit | PNUTUSDT.spot since November 2024 · 664 days · 465 GB | PNUTUSDT since November 2024 · 675 days · 1012 GB | 1.44 TB | Analytics |
| Mexc | PNUTUSDT since November 2024 · 681 days · 1.13 TB | — | 1.13 TB | Analytics |
| KuCoin Futures | — | PNUTUSDTM since November 2024 · 674 days · 899 GB | 899 GB | Analytics |
| Binance Spot | PNUTUSDT since November 2024 · 675 days · 767 GB | — | 767 GB | Analytics |
| BingX | PNUT-USDT.spot since November 2024 · 681 days · 142 GB | PNUT-USDT since November 2024 · 675 days · 527 GB | 670 GB | Analytics |
| Gate.io Future | — | PNUT_USDT since November 2024 · 675 days · 548 GB | 548 GB | Analytics |
| Whitebit | PNUT_USDT since August 2025 · 401 days · 120 GB | PNUT_PERP since August 2025 · 401 days · 376 GB | 495 GB | Analytics |
| KuCoin | PNUT-USDT since November 2024 · 675 days · 407 GB | — | 407 GB | Analytics |
| HTX | pnutusdt since November 2024 · 674 days · 332 GB | — | 332 GB | Analytics |
| Gate.io Spot | PNUT_USDT since November 2024 · 681 days · 327 GB | — | 327 GB | Analytics |
| crypto.com | PNUT_USDT since November 2024 · 672 days · 171 GB | — | 171 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
PNUTUSDT daily prices — PNUTUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded PNUT/USDT instrument. Latest close 0.0449 on 2026-09-16; highest daily close 0.6520 (2025-01-17), lowest 0.0378 (2026-03-29).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0480 | 0.0449 | −6.5 % | 0.0511 | 0.0439 | 1,113,415 | $69.4M | $4.3M |
| Aug 2026 | 0.0399 | 0.0480 | +20.3 % | 0.0560 | 0.0383 | 3,220,112 | $198.7M | $6.4M |
| Jul 2026 | 0.0411 | 0.0399 | −3.0 % | 0.0457 | 0.0386 | 2,035,912 | $105.2M | $3.4M |
| Jun 2026 | 0.0529 | 0.0411 | −22.3 % | 0.0545 | 0.0396 | 3,331,059 | $156.2M | $5.2M |
| May 2026 | 0.0530 | 0.0529 | −0.2 % | 0.0646 | 0.0523 | 6,263,893 | $313.7M | $10.1M |
| Apr 2026 | 0.0397 | 0.0530 | +33.6 % | 0.0712 | 0.0391 | 11,014,401 | $678.8M | $22.6M |
| Mar 2026 | 0.0447 | 0.0397 | −11.2 % | 0.0503 | 0.0378 | 3,143,342 | $198.5M | $6.4M |
| Feb 2026 | 0.0572 | 0.0447 | −21.9 % | 0.0574 | 0.0440 | 3,902,626 | $231.1M | $8.3M |
| Jan 2026 | 0.0687 | 0.0572 | −16.7 % | 0.0967 | 0.0572 | 8,475,084 | $545.0M | $17.6M |
| Dec 2025 | 0.0892 | 0.0687 | −23.0 % | 0.0923 | 0.0678 | 7,541,062 | $510.5M | $16.5M |
| Nov 2025 | 0.1249 | 0.0892 | −28.5 % | 0.1302 | 0.0813 | 11,210,695 | $827.9M | $27.6M |
| Oct 2025 | 0.2011 | 0.1249 | −37.9 % | 0.2262 | 0.1213 | 11,923,804 | $1.2B | $39.8M |
Over the 30 days to 2026-09-16, PNUTUSDT on Binance USDT-M recorded 3,276,453 trades and $206.2M of USD turnover — about $6.9M per UTC day; the busiest day since 2025-01-11 was 2025-05-09 with $1.4B over 7,220,285 trades, the busiest full month Oct 2025 at $1.2B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0439 | 0.0450 | 0.0426 | 0.0449 | 74,441 | $4.3M |
| 2026-09-15 | 0.0461 | 0.0463 | 0.0431 | 0.0439 | 69,036 | $4.7M |
| 2026-09-14 | 0.0448 | 0.0476 | 0.0446 | 0.0461 | 70,639 | $4.5M |
| 2026-09-13 | 0.0472 | 0.0477 | 0.0445 | 0.0448 | 47,470 | $2.7M |
| 2026-09-12 | 0.0462 | 0.0478 | 0.0461 | 0.0472 | 34,682 | $1.9M |
| 2026-09-11 | 0.0453 | 0.0488 | 0.0448 | 0.0462 | 77,716 | $4.6M |
| 2026-09-10 | 0.0481 | 0.0482 | 0.0450 | 0.0453 | 77,219 | $4.9M |
| 2026-09-09 | 0.0498 | 0.0510 | 0.0471 | 0.0481 | 79,385 | $4.8M |
| 2026-09-08 | 0.0508 | 0.0519 | 0.0491 | 0.0498 | 72,794 | $4.9M |
| 2026-09-07 | 0.0511 | 0.0518 | 0.0494 | 0.0508 | 63,122 | $4.1M |
| 2026-09-06 | 0.0503 | 0.0532 | 0.0495 | 0.0511 | 90,299 | $7.0M |
| 2026-09-05 | 0.0480 | 0.0521 | 0.0478 | 0.0503 | 83,650 | $5.5M |
| 2026-09-04 | 0.0497 | 0.0500 | 0.0472 | 0.0480 | 63,909 | $3.8M |
| 2026-09-03 | 0.0473 | 0.0514 | 0.0469 | 0.0497 | 76,846 | $4.6M |
| 2026-09-02 | 0.0479 | 0.0482 | 0.0461 | 0.0473 | 61,422 | $3.3M |
| 2026-09-01 | 0.0480 | 0.0490 | 0.0468 | 0.0479 | 70,785 | $3.9M |
| 2026-08-31 | 0.0477 | 0.0487 | 0.0474 | 0.0480 | 67,232 | $3.2M |
| 2026-08-30 | 0.0508 | 0.0518 | 0.0471 | 0.0477 | 56,623 | $3.1M |
| 2026-08-29 | 0.0510 | 0.0522 | 0.0505 | 0.0508 | 55,350 | $3.5M |
| 2026-08-28 | 0.0522 | 0.0533 | 0.0491 | 0.0510 | 93,192 | $5.9M |
| 2026-08-27 | 0.0516 | 0.0541 | 0.0501 | 0.0522 | 84,104 | $5.8M |
| 2026-08-26 | 0.0508 | 0.0524 | 0.0494 | 0.0516 | 66,523 | $3.6M |
| 2026-08-25 | 0.0516 | 0.0546 | 0.0494 | 0.0508 | 145,867 | $8.1M |
| 2026-08-24 | 0.0540 | 0.0540 | 0.0503 | 0.0516 | 162,951 | $6.7M |
| 2026-08-23 | 0.0524 | 0.0549 | 0.0497 | 0.0540 | 136,029 | $7.3M |
| 2026-08-22 | 0.0560 | 0.0621 | 0.0425 | 0.0524 | 303,693 | $21.1M |
| 2026-08-21 | 0.0521 | 0.0563 | 0.0513 | 0.0560 | 352,990 | $25.6M |
| 2026-08-20 | 0.0454 | 0.0532 | 0.0454 | 0.0521 | 464,993 | $32.6M |
| 2026-08-19 | 0.0419 | 0.0456 | 0.0407 | 0.0454 | 94,778 | $6.3M |
| 2026-08-18 | 0.0412 | 0.0424 | 0.0404 | 0.0419 | 78,713 | $4.1M |
| 2026-08-17 | 0.0406 | 0.0420 | 0.0406 | 0.0412 | 49,615 | $3.0M |
| 2026-08-16 | 0.0410 | 0.0413 | 0.0399 | 0.0406 | 36,286 | $1.9M |
| 2026-08-15 | 0.0411 | 0.0429 | 0.0402 | 0.0410 | 52,244 | $3.1M |
| 2026-08-14 | 0.0416 | 0.0422 | 0.0401 | 0.0411 | 61,459 | $3.4M |
| 2026-08-13 | 0.0402 | 0.0435 | 0.0401 | 0.0416 | 96,241 | $5.6M |
| 2026-08-12 | 0.0410 | 0.0415 | 0.0391 | 0.0402 | 49,095 | $2.7M |
| 2026-08-11 | 0.0416 | 0.0425 | 0.0397 | 0.0410 | 65,258 | $4.2M |
| 2026-08-10 | 0.0432 | 0.0443 | 0.0412 | 0.0416 | 102,559 | $5.6M |
| 2026-08-09 | 0.0396 | 0.0464 | 0.0392 | 0.0432 | 133,865 | $9.8M |
| 2026-08-08 | 0.0383 | 0.0405 | 0.0381 | 0.0396 | 41,930 | $2.5M |
| 2026-08-07 | 0.0388 | 0.0394 | 0.0382 | 0.0383 | 40,650 | $2.1M |
| 2026-08-06 | 0.0391 | 0.0399 | 0.0385 | 0.0388 | 51,876 | $2.7M |
| 2026-08-05 | 0.0391 | 0.0395 | 0.0386 | 0.0391 | 46,348 | $2.3M |
| 2026-08-04 | 0.0393 | 0.0398 | 0.0390 | 0.0391 | 36,785 | $2.1M |
| 2026-08-03 | 0.0395 | 0.0399 | 0.0385 | 0.0393 | 50,160 | $2.8M |
| 2026-08-02 | 0.0387 | 0.0406 | 0.0387 | 0.0395 | 53,265 | $3.0M |
| 2026-08-01 | 0.0399 | 0.0418 | 0.0383 | 0.0387 | 89,438 | $5.2M |
| 2026-07-31 | 0.0386 | 0.0400 | 0.0382 | 0.0399 | 67,165 | $4.0M |
| 2026-07-30 | 0.0386 | 0.0394 | 0.0384 | 0.0386 | 51,818 | $2.7M |
| 2026-07-29 | 0.0405 | 0.0407 | 0.0379 | 0.0386 | 73,579 | $4.0M |
| 2026-07-28 | 0.0412 | 0.0415 | 0.0398 | 0.0405 | 62,206 | $3.4M |
| 2026-07-27 | 0.0435 | 0.0442 | 0.0408 | 0.0412 | 86,423 | $4.8M |
| 2026-07-26 | 0.0420 | 0.0457 | 0.0418 | 0.0435 | 150,383 | $9.1M |
| 2026-07-25 | 0.0403 | 0.0428 | 0.0396 | 0.0420 | 70,941 | $4.1M |
| 2026-07-24 | 0.0403 | 0.0410 | 0.0397 | 0.0403 | 51,908 | $2.3M |
| 2026-07-23 | 0.0417 | 0.0420 | 0.0399 | 0.0403 | 50,342 | $2.4M |
| 2026-07-22 | 0.0417 | 0.0423 | 0.0411 | 0.0417 | 45,679 | $2.2M |
| 2026-07-21 | 0.0418 | 0.0423 | 0.0411 | 0.0417 | 52,606 | $2.8M |
| 2026-07-20 | 0.0404 | 0.0419 | 0.0403 | 0.0418 | 74,588 | $3.7M |
| 2026-07-19 | 0.0408 | 0.0415 | 0.0400 | 0.0404 | 48,095 | $2.2M |
| 2026-07-18 | 0.0414 | 0.0415 | 0.0404 | 0.0408 | 50,747 | $2.2M |
| 2026-07-17 | 0.0422 | 0.0426 | 0.0407 | 0.0414 | 74,622 | $3.4M |
| 2026-07-16 | 0.0434 | 0.0435 | 0.0419 | 0.0422 | 48,279 | $2.3M |
| 2026-07-15 | 0.0430 | 0.0441 | 0.0426 | 0.0434 | 47,907 | $2.4M |
| 2026-07-14 | 0.0425 | 0.0435 | 0.0421 | 0.0430 | 53,122 | $2.5M |
| 2026-07-13 | 0.0421 | 0.0430 | 0.0415 | 0.0425 | 70,749 | $3.0M |
| 2026-07-12 | 0.0426 | 0.0431 | 0.0416 | 0.0421 | 45,945 | $1.9M |
| 2026-07-11 | 0.0431 | 0.0447 | 0.0426 | 0.0426 | 50,319 | $2.6M |
| 2026-07-10 | 0.0428 | 0.0439 | 0.0425 | 0.0431 | 55,733 | $3.5M |
| 2026-07-09 | 0.0428 | 0.0435 | 0.0423 | 0.0428 | 54,725 | $2.6M |
| 2026-07-08 | 0.0435 | 0.0438 | 0.0421 | 0.0428 | 75,587 | $3.3M |
| 2026-07-07 | 0.0455 | 0.0457 | 0.0432 | 0.0435 | 51,690 | $2.4M |
| 2026-07-06 | 0.0457 | 0.0465 | 0.0431 | 0.0455 | 85,873 | $4.5M |
| 2026-07-05 | 0.0445 | 0.0467 | 0.0437 | 0.0457 | 67,450 | $3.4M |
| 2026-07-04 | 0.0457 | 0.0458 | 0.0442 | 0.0445 | 77,190 | $4.4M |
| 2026-07-03 | 0.0434 | 0.0461 | 0.0432 | 0.0457 | 92,339 | $5.4M |
| 2026-07-02 | 0.0413 | 0.0436 | 0.0411 | 0.0434 | 65,251 | $3.6M |
| 2026-07-01 | 0.0411 | 0.0426 | 0.0399 | 0.0413 | 82,651 | $4.2M |
| 2026-06-30 | 0.0429 | 0.0430 | 0.0406 | 0.0411 | 66,814 | $3.0M |
| 2026-06-29 | 0.0431 | 0.0447 | 0.0422 | 0.0429 | 121,857 | $6.8M |
| 2026-06-28 | 0.0407 | 0.0446 | 0.0406 | 0.0431 | 127,447 | $7.6M |
| 2026-06-27 | 0.0418 | 0.0430 | 0.0403 | 0.0407 | 56,525 | $3.0M |
| 2026-06-26 | 0.0396 | 0.0437 | 0.0381 | 0.0418 | 107,451 | $5.8M |
| 2026-06-25 | 0.0415 | 0.0429 | 0.0379 | 0.0396 | 84,009 | $4.9M |
| 2026-06-24 | 0.0434 | 0.0441 | 0.0391 | 0.0415 | 117,531 | $7.0M |
| 2026-06-23 | 0.0442 | 0.0447 | 0.0415 | 0.0434 | 68,020 | $3.2M |
| 2026-06-22 | 0.0442 | 0.0468 | 0.0438 | 0.0442 | 75,350 | $3.8M |
| 2026-06-21 | 0.0442 | 0.0468 | 0.0439 | 0.0442 | 79,824 | $4.5M |
| 2026-06-20 | 0.0443 | 0.0449 | 0.0429 | 0.0442 | 51,058 | $2.4M |
| 2026-06-19 | 0.0442 | 0.0450 | 0.0426 | 0.0443 | 87,194 | $4.3M |
Live analytics for PNUTUSDT → · Download PNUTUSDT tick days →
How to download PNUTUSDT historical data
- Open the Data Shop — the link lands on the most-recorded PNUTUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
PNUT quoted in Tether (USDT) spans November 2024 – September 2026 — over 2 years across spot and perpetual on 14 venues: 19 instruments, 12,282 recorded instrument-days, 15.2 TB raw.
PNUT/USDT historical data — FAQ
Which exchanges have PNUT/USDT tick data?
14 venues in the archive, led by Bitget, Binance USDT-M, Okx, Bybit and Mexc — 19 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does PNUTUSDT historical data go?
The earliest PNUT/USDT day in the archive is 2024-11-05 (Mexc); the latest recorded day is 2026-09-16. Across all venues the pair holds 12,282 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of PNUTUSDT data?
On average 1.27 GB of raw data per instrument-day across the 19 PNUT/USDT instruments; the most-recorded instrument, PNUTUSDT on Binance USDT-M, averages 3.82 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is PNUT/USDT available as spot, perpetual and futures data?
Spot on 11 venues (Bitget, Okx, Bybit and Mexc and more); Perpetual on 8 venues (Bitget, Binance USDT-M, Okx and Bybit and more). Each class is a separate instrument with its own day files.
Can I download PNUTUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the PNUTUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for PNUTUSDT on Binance USDT-M, computed from our recorded trades since 2025-01-11. The latest close is 0.0449 on 2026-09-16; the highest daily close was 0.6520 on 2025-01-17 and the lowest 0.0378 on 2026-03-29. In the 30 days to 2026-09-16 the pair recorded $206.2M of USD turnover over 3,276,453 trades on that venue.
How much does PNUT/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.