PENDLE/USDT (PENDLEUSDT) Historical Market Data & Tick Data
Every message of each venue's PENDLE/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 16 exchanges and 22 instruments (spot and perpetual), October 2023 – September 2026, 17.8 TB raw, with 1-minute OHLCV derived from it.
Every PENDLE/USDT print, one schema
Every PENDLE/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct PENDLE/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and PENDLE/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples PENDLE/USDT comparison.
PENDLE/USDT across 16 exchanges
Every venue that lists PENDLE/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | PENDLEUSDT.spot since April 2024 · 884 days · 2.37 TB | PENDLEUSDT since May 2024 · 858 days · 2.22 TB | 4.58 TB | Analytics |
| Bybit | PENDLEUSDT.spot since October 2023 · 1,072 days · 820 GB | PENDLEUSDT since October 2023 · 1,072 days · 1.72 TB | 2.52 TB | Analytics |
| Binance USDT-M | — | PENDLEUSDT since October 2023 · 1,072 days · 2.41 TB | 2.41 TB | Analytics |
| Woo X | SPOT_PENDLE_USDT since April 2024 · 866 days · 455 GB | PERP_PENDLE_USDT since October 2023 · 1,045 days · 1.18 TB | 1.63 TB | Analytics |
| HTX | pendleusdt since October 2023 · 1,046 days · 850 GB | — | 850 GB | Analytics |
| KuCoin Futures | — | PENDLEUSDTM since April 2024 · 895 days · 843 GB | 843 GB | Analytics |
| Binance Spot | PENDLEUSDT since October 2023 · 1,072 days · 810 GB | — | 810 GB | Analytics |
| Mexc | PENDLEUSDT since September 2024 · 742 days · 694 GB | — | 694 GB | Analytics |
| KuCoin | PENDLE-USDT since October 2023 · 1,072 days · 617 GB | — | 617 GB | Analytics |
| Whitebit | PENDLE_USDT since August 2025 · 401 days · 256 GB | PENDLE_PERP since August 2025 · 401 days · 293 GB | 549 GB | Analytics |
| Okx | PENDLE-USDT since September 2024 · 720 days · 311 GB | PENDLE-USDT-SWAP since September 2025 · 365 days · 226 GB | 537 GB | Analytics |
| Gate.io Spot | PENDLE_USDT since October 2023 · 1,071 days · 468 GB | — | 468 GB | Analytics |
| BingX | PENDLE-USDT.spot since June 2024 · 833 days · 152 GB | PENDLE-USDT since June 2024 · 832 days · 314 GB | 467 GB | Analytics |
| Gate.io Future | — | PENDLE_USDT since October 2023 · 1,053 days · 375 GB | 375 GB | Analytics |
| crypto.com | PENDLE_USDT since December 2023 · 942 days · 350 GB | — | 350 GB | Analytics |
| Bitmart | PENDLE_USDT since April 2025 · 513 days · 209 GB | — | 209 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
PENDLEUSDT daily prices — PENDLEUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded PENDLE/USDT instrument. Latest close 2.33 on 2026-09-16; highest daily close 6.1 (2025-08-23), lowest 1.01 (2026-04-06).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 1.76 | 2.33 | +32.6 % | 2.36 | 1.82 | 4,848,615 | $346.6M | $21.7M |
| Aug 2026 | 1.43 | 1.76 | +22.5 % | 1.87 | 1.26 | 7,624,414 | $383.7M | $12.4M |
| Jul 2026 | 1.32 | 1.43 | +8.9 % | 1.63 | 1.42 | 7,189,696 | $364.7M | $11.8M |
| Jun 2026 | 1.37 | 1.32 | −4.0 % | 1.46 | 1.17 | 12,170,589 | $538.6M | $18.0M |
| May 2026 | 1.43 | 1.37 | −3.8 % | 2.15 | 1.34 | 21,048,335 | $1.2B | $38.0M |
| Apr 2026 | 1.11 | 1.43 | +27.9 % | 1.43 | 1.01 | 8,053,962 | $404.1M | $13.5M |
| Mar 2026 | 1.29 | 1.11 | −13.5 % | 1.38 | 1.11 | 6,632,489 | $288.4M | $9.3M |
| Feb 2026 | 1.6 | 1.29 | −19.4 % | 1.57 | 1.1 | 11,396,939 | $551.1M | $19.7M |
| Jan 2026 | 1.88 | 1.6 | −15.1 % | 2.34 | 1.6 | 13,191,345 | $751.4M | $24.2M |
| Dec 2025 | 2.65 | 1.88 | −29.1 % | 2.74 | 1.69 | 11,125,391 | $615.5M | $19.9M |
| Nov 2025 | 3.06 | 2.65 | −13.2 % | 3.13 | 2.11 | 16,327,189 | $881.5M | $29.4M |
| Oct 2025 | 4.47 | 3.06 | −31.5 % | 5.02 | 3.03 | 15,881,405 | $1.3B | $42.4M |
Over the 30 days to 2026-09-16, PENDLEUSDT on Binance USDT-M recorded 10,084,827 trades and $624.3M of USD turnover — about $20.8M per UTC day; the busiest day since 2025-01-11 was 2025-08-08 with $250.1M over 1,694,673 trades, the busiest full month Oct 2025 at $1.3B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 2.26 | 2.34 | 2.14 | 2.33 | 335,670 | $21.8M |
| 2026-09-15 | 2.36 | 2.43 | 2.21 | 2.26 | 445,218 | $35.2M |
| 2026-09-14 | 2.09 | 2.46 | 2.08 | 2.36 | 469,092 | $39.2M |
| 2026-09-13 | 2.19 | 2.21 | 2.07 | 2.09 | 195,347 | $13.4M |
| 2026-09-12 | 2.01 | 2.22 | 2 | 2.19 | 234,359 | $15.0M |
| 2026-09-11 | 1.97 | 2.15 | 1.97 | 2.01 | 328,673 | $24.5M |
| 2026-09-10 | 2 | 2.05 | 1.92 | 1.97 | 280,410 | $17.6M |
| 2026-09-09 | 2.13 | 2.14 | 1.99 | 2 | 261,092 | $18.2M |
| 2026-09-08 | 2.23 | 2.27 | 2.12 | 2.13 | 355,647 | $24.9M |
| 2026-09-07 | 2.1 | 2.27 | 2.04 | 2.23 | 310,821 | $26.9M |
| 2026-09-06 | 2.02 | 2.15 | 2.01 | 2.1 | 338,144 | $26.3M |
| 2026-09-05 | 1.92 | 2.03 | 1.91 | 2.02 | 180,177 | $11.4M |
| 2026-09-04 | 1.97 | 2 | 1.85 | 1.92 | 291,932 | $19.5M |
| 2026-09-03 | 1.85 | 1.98 | 1.8 | 1.97 | 274,536 | $18.3M |
| 2026-09-02 | 1.82 | 1.89 | 1.75 | 1.85 | 294,926 | $19.7M |
| 2026-09-01 | 1.76 | 1.83 | 1.74 | 1.82 | 252,571 | $14.7M |
| 2026-08-31 | 1.72 | 1.79 | 1.7 | 1.76 | 212,714 | $12.8M |
| 2026-08-30 | 1.7 | 1.82 | 1.68 | 1.72 | 237,235 | $16.1M |
| 2026-08-29 | 1.7 | 1.73 | 1.67 | 1.7 | 120,502 | $6.5M |
| 2026-08-28 | 1.78 | 1.83 | 1.66 | 1.7 | 232,896 | $12.9M |
| 2026-08-27 | 1.75 | 1.81 | 1.7 | 1.78 | 227,223 | $12.0M |
| 2026-08-26 | 1.71 | 1.76 | 1.68 | 1.75 | 229,904 | $10.8M |
| 2026-08-25 | 1.77 | 1.84 | 1.67 | 1.71 | 412,531 | $16.6M |
| 2026-08-24 | 1.87 | 1.87 | 1.73 | 1.77 | 661,726 | $28.9M |
| 2026-08-23 | 1.68 | 1.98 | 1.58 | 1.87 | 1,067,777 | $67.0M |
| 2026-08-22 | 1.65 | 1.77 | 1.49 | 1.68 | 509,885 | $21.7M |
| 2026-08-21 | 1.51 | 1.68 | 1.5 | 1.65 | 450,971 | $24.3M |
| 2026-08-20 | 1.45 | 1.52 | 1.43 | 1.51 | 396,808 | $21.6M |
| 2026-08-19 | 1.32 | 1.45 | 1.28 | 1.45 | 271,046 | $16.3M |
| 2026-08-18 | 1.32 | 1.36 | 1.3 | 1.32 | 204,994 | $10.0M |
| 2026-08-17 | 1.26 | 1.33 | 1.25 | 1.32 | 155,751 | $8.0M |
| 2026-08-16 | 1.3 | 1.32 | 1.25 | 1.26 | 118,476 | $5.7M |
| 2026-08-15 | 1.3 | 1.33 | 1.3 | 1.3 | 83,175 | $3.6M |
| 2026-08-14 | 1.35 | 1.35 | 1.28 | 1.3 | 142,544 | $7.1M |
| 2026-08-13 | 1.33 | 1.37 | 1.31 | 1.35 | 150,843 | $7.6M |
| 2026-08-12 | 1.35 | 1.35 | 1.3 | 1.33 | 147,872 | $7.0M |
| 2026-08-11 | 1.35 | 1.36 | 1.31 | 1.35 | 158,883 | $7.1M |
| 2026-08-10 | 1.36 | 1.4 | 1.35 | 1.35 | 156,416 | $6.0M |
| 2026-08-09 | 1.4 | 1.41 | 1.36 | 1.36 | 111,489 | $5.1M |
| 2026-08-08 | 1.39 | 1.42 | 1.37 | 1.4 | 101,040 | $3.9M |
| 2026-08-07 | 1.37 | 1.4 | 1.34 | 1.39 | 154,536 | $6.2M |
| 2026-08-06 | 1.4 | 1.4 | 1.34 | 1.37 | 133,118 | $5.6M |
| 2026-08-05 | 1.35 | 1.44 | 1.34 | 1.4 | 226,627 | $10.6M |
| 2026-08-04 | 1.37 | 1.37 | 1.33 | 1.35 | 131,565 | $5.1M |
| 2026-08-03 | 1.38 | 1.39 | 1.33 | 1.37 | 150,068 | $6.1M |
| 2026-08-02 | 1.38 | 1.42 | 1.36 | 1.38 | 125,002 | $5.2M |
| 2026-08-01 | 1.43 | 1.46 | 1.36 | 1.38 | 140,797 | $6.0M |
| 2026-07-31 | 1.43 | 1.46 | 1.4 | 1.43 | 188,293 | $7.8M |
| 2026-07-30 | 1.42 | 1.46 | 1.39 | 1.43 | 187,677 | $7.6M |
| 2026-07-29 | 1.48 | 1.48 | 1.38 | 1.42 | 236,468 | $9.8M |
| 2026-07-28 | 1.49 | 1.5 | 1.43 | 1.48 | 199,629 | $9.1M |
| 2026-07-27 | 1.56 | 1.58 | 1.48 | 1.49 | 232,775 | $11.1M |
| 2026-07-26 | 1.48 | 1.57 | 1.47 | 1.56 | 152,093 | $6.9M |
| 2026-07-25 | 1.48 | 1.49 | 1.45 | 1.48 | 118,517 | $5.2M |
| 2026-07-24 | 1.57 | 1.6 | 1.47 | 1.48 | 190,012 | $9.5M |
| 2026-07-23 | 1.63 | 1.64 | 1.55 | 1.57 | 179,025 | $8.0M |
| 2026-07-22 | 1.6 | 1.66 | 1.57 | 1.63 | 203,086 | $10.5M |
| 2026-07-21 | 1.59 | 1.68 | 1.59 | 1.6 | 207,318 | $11.8M |
| 2026-07-20 | 1.58 | 1.63 | 1.52 | 1.59 | 232,777 | $11.2M |
| 2026-07-19 | 1.53 | 1.58 | 1.51 | 1.58 | 163,180 | $7.6M |
| 2026-07-18 | 1.54 | 1.56 | 1.51 | 1.53 | 122,005 | $5.2M |
| 2026-07-17 | 1.55 | 1.58 | 1.5 | 1.54 | 207,179 | $8.5M |
| 2026-07-16 | 1.59 | 1.65 | 1.53 | 1.55 | 273,256 | $14.5M |
| 2026-07-15 | 1.58 | 1.64 | 1.52 | 1.59 | 249,167 | $14.4M |
| 2026-07-14 | 1.46 | 1.6 | 1.45 | 1.58 | 214,490 | $11.9M |
| 2026-07-13 | 1.53 | 1.57 | 1.44 | 1.46 | 241,961 | $11.1M |
| 2026-07-12 | 1.53 | 1.56 | 1.51 | 1.53 | 166,394 | $7.7M |
| 2026-07-11 | 1.51 | 1.6 | 1.5 | 1.53 | 236,667 | $13.4M |
| 2026-07-10 | 1.52 | 1.58 | 1.48 | 1.51 | 249,341 | $14.8M |
| 2026-07-09 | 1.49 | 1.61 | 1.48 | 1.52 | 323,167 | $19.4M |
| 2026-07-08 | 1.48 | 1.55 | 1.46 | 1.49 | 430,661 | $21.0M |
| 2026-07-07 | 1.44 | 1.53 | 1.39 | 1.48 | 299,100 | $16.2M |
| 2026-07-06 | 1.42 | 1.48 | 1.37 | 1.44 | 278,706 | $13.5M |
| 2026-07-05 | 1.46 | 1.46 | 1.39 | 1.42 | 206,473 | $12.0M |
| 2026-07-04 | 1.48 | 1.5 | 1.43 | 1.46 | 219,944 | $13.3M |
| 2026-07-03 | 1.51 | 1.54 | 1.48 | 1.48 | 210,926 | $11.6M |
| 2026-07-02 | 1.43 | 1.55 | 1.41 | 1.51 | 445,405 | $24.8M |
| 2026-07-01 | 1.32 | 1.44 | 1.28 | 1.43 | 324,004 | $15.3M |
| 2026-06-30 | 1.35 | 1.36 | 1.27 | 1.32 | 254,483 | $14.7M |
| 2026-06-29 | 1.26 | 1.39 | 1.23 | 1.35 | 409,328 | $18.7M |
| 2026-06-28 | 1.24 | 1.27 | 1.22 | 1.26 | 153,619 | $5.8M |
| 2026-06-27 | 1.27 | 1.29 | 1.23 | 1.24 | 177,742 | $7.8M |
| 2026-06-26 | 1.24 | 1.28 | 1.2 | 1.27 | 303,545 | $12.5M |
| 2026-06-25 | 1.26 | 1.3 | 1.2 | 1.24 | 318,834 | $14.5M |
| 2026-06-24 | 1.31 | 1.32 | 1.18 | 1.26 | 338,975 | $15.2M |
| 2026-06-23 | 1.36 | 1.38 | 1.28 | 1.31 | 263,336 | $11.9M |
| 2026-06-22 | 1.4 | 1.47 | 1.34 | 1.36 | 331,250 | $17.3M |
| 2026-06-21 | 1.41 | 1.5 | 1.38 | 1.4 | 323,142 | $15.8M |
| 2026-06-20 | 1.39 | 1.42 | 1.34 | 1.41 | 252,508 | $12.0M |
| 2026-06-19 | 1.41 | 1.41 | 1.33 | 1.39 | 273,432 | $12.6M |
Live analytics for PENDLEUSDT → · Download PENDLEUSDT tick days →
How to download PENDLEUSDT historical data
- Open the Data Shop — the link lands on the most-recorded PENDLEUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
PENDLE quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 16 venues: 22 instruments, 18,827 recorded instrument-days, 17.8 TB raw.
PENDLE/USDT historical data — FAQ
Which exchanges have PENDLE/USDT tick data?
16 venues in the archive, led by Bitget, Bybit, Binance USDT-M, Woo X and HTX — 22 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does PENDLEUSDT historical data go?
The earliest PENDLE/USDT day in the archive is 2023-10-11 (Bybit); the latest recorded day is 2026-09-16. Across all venues the pair holds 18,827 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of PENDLEUSDT data?
On average 989 MB of raw data per instrument-day across the 22 PENDLE/USDT instruments; the most-recorded instrument, PENDLEUSDT on Binance USDT-M, averages 2.30 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is PENDLE/USDT available as spot, perpetual and futures data?
Spot on 13 venues (Bitget, Bybit, Woo X and HTX and more); Perpetual on 9 venues (Bitget, Bybit, Binance USDT-M and Woo X and more). Each class is a separate instrument with its own day files.
Can I download PENDLEUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the PENDLEUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for PENDLEUSDT on Binance USDT-M, computed from our recorded trades since 2025-01-11. The latest close is 2.33 on 2026-09-16; the highest daily close was 6.1 on 2025-08-23 and the lowest 1.01 on 2026-04-06. In the 30 days to 2026-09-16 the pair recorded $624.3M of USD turnover over 10,084,827 trades on that venue.
How much does PENDLE/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.