PENDLE/USDT (PENDLEUSDT) Historical Market Data — Every Tick, €1 a Day
Every message of each venue's PENDLE/USDT feed — tick-by-tick trades, Level-2 order-book updates at full depth and quotes, not candles — across 16 exchanges and 22 instruments (spot and perpetual), October 2023 – present, captured co-located at each venue with nanosecond timestamps in one schema, 18.1 TB raw, with 1-minute OHLCV derived from it. Any instrument-day is €1 — buy as a guest, download instantly.
Every PENDLE/USDT print, one schema
Every PENDLE/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Every Level-2 snapshot and update at the venue's full book depth, plus top-of-book where the venue publishes it — nanosecond venue and receive timestamps, so PENDLE/USDT liquidity and slippage replay exactly.
Open/high/low/close, volume and VWAP per minute — ready for backtests and PENDLE/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples PENDLE/USDT comparison.
PENDLE/USDT across 16 exchanges
Every venue that lists PENDLE/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded |
|---|---|---|---|
| Bitget | PENDLEUSDT.spot since April 2024 · 924 days · 2.37 TB | PENDLEUSDT since May 2024 · 898 days · 2.25 TB | 4.62 TB |
| Bybit | PENDLEUSDT.spot since October 2023 · 1,112 days · 833 GB | PENDLEUSDT since October 2023 · 1,112 days · 1.74 TB | 2.56 TB |
| Binance USDT-M | — | PENDLEUSDT since October 2023 · 1,112 days · 2.47 TB | 2.47 TB |
| Woo X | SPOT_PENDLE_USDT since April 2024 · 900 days · 455 GB | PERP_PENDLE_USDT since October 2023 · 1,085 days · 1.18 TB | 1.63 TB |
| KuCoin Futures | — | PENDLEUSDTM since April 2024 · 935 days · 866 GB | 866 GB |
| HTX | pendleusdt since October 2023 · 1,086 days · 858 GB | — | 858 GB |
| Binance Spot | PENDLEUSDT since October 2023 · 1,112 days · 827 GB | — | 827 GB |
| Mexc | PENDLEUSDT since September 2024 · 782 days · 715 GB | — | 715 GB |
| KuCoin | PENDLE-USDT since October 2023 · 1,112 days · 632 GB | — | 632 GB |
| Whitebit | PENDLE_USDT since August 2025 · 441 days · 268 GB | PENDLE_PERP since August 2025 · 441 days · 309 GB | 578 GB |
| Okx | PENDLE-USDT since September 2024 · 760 days · 319 GB | PENDLE-USDT-SWAP since September 2025 · 405 days · 237 GB | 556 GB |
| BingX | PENDLE-USDT.spot since June 2024 · 873 days · 159 GB | PENDLE-USDT since June 2024 · 872 days · 325 GB | 485 GB |
| Gate.io Spot | PENDLE_USDT since October 2023 · 1,111 days · 475 GB | — | 475 GB |
| Gate.io Future | — | PENDLE_USDT since October 2023 · 1,093 days · 383 GB | 383 GB |
| crypto.com | PENDLE_USDT since December 2023 · 982 days · 357 GB | — | 357 GB |
| Bitmart | PENDLE_USDT since April 2025 · 524 days · 212 GB | — | 212 GB |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
PENDLE/USDT spread, depth and turnover per exchange
Where PENDLE/USDT is tightest, deepest and busiest — average quoted spread, order-book depth and daily turnover per venue, computed from our own recordings. The tick files behind these numbers are the same ones in the shop.
| Venue | Instrument | Avg spread (bps) | Top-of-book depth | Top-20 depth | Turnover / day | Trades / day |
|---|---|---|---|---|---|---|
| Binance USDT-M | PENDLEUSDT · Perpetual | 1.01 | $225.16 | $13.8K | $18.9M | 256,260 |
| BingX | PENDLE-USDT · Perpetual | 1.18 | $347.77 | $52.6K | $8.0M | 261,154 |
| Bybit | PENDLEUSDT · Perpetual | 4.02 | $485.34 | $75.4K | $4.8M | 40,310 |
| Binance Spot | PENDLEUSDT · Spot | 5.35 | $801.59 | $217.2K | $3.6M | 37,889 |
| Okx | PENDLE-USDT-SWAP · Perpetual | 4.91 | $512.51 | $71.8K | $3.4M | 16,641 |
| Whitebit | PENDLE_PERP · Perpetual | 32 | $4.1K | $58.8K | $2.9M | 14,161 |
| Bitget | PENDLEUSDT · Perpetual | 5.47 | $253.98 | $13.9K | $1.6M | 8,943 |
| HTX | pendleusdt · Spot | 71 | $234.82 | $1.7K | $1.5M | 25,250 |
| Okx | PENDLE-USDT · Spot | 9.05 | $543.42 | $56.3K | $808.4K | 5,098 |
| Mexc | PENDLEUSDT · Spot | 5.58 | $976.39 | $243.0K | $718.1K | 18,741 |
| Bybit | PENDLEUSDT.spot · Spot | 7.64 | $267.74 | $45.2K | $575.8K | 9,983 |
| Gate.io Future | PENDLE_USDT · Perpetual | 8.29 | $546.78 | $30.3K | $570.6K | 4,504 |
| Whitebit | PENDLE_USDT · Spot | 16 | $76.98 | $37.2K | $370.7K | 3,353 |
| KuCoin Futures | PENDLEUSDTM · Perpetual | 16 | $165.67 | $12.4K | $184.6K | 1,977 |
| Bitget | PENDLEUSDT.spot · Spot | 7.25 | $410.86 | $58.2K | $179.7K | 2,301 |
| Gate.io Spot | PENDLE_USDT · Spot | 8.57 | $178.77 | $49.7K | $178.9K | 2,501 |
| BingX | PENDLE-USDT.spot · Spot | 13 | $2.9K | $237.3K | $145.8K | 14,927 |
| KuCoin | PENDLE-USDT · Spot | 15 | $223.72 | $8.6K | $124.4K | 1,355 |
| crypto.com | PENDLE_USDT · Spot | 40 | $52.96 | $5.2K | $4.3K | 77 |
| Woo X | PERP_PENDLE_USDT · Perpetual | 10257 | $222.84 | $4.3K | $766.7 | 7 |
| Woo X | SPOT_PENDLE_USDT · Spot | — | — | — | $58.95 | 0 |
| Bitmart | PENDLE_USDT · Spot | 14 | $2.1K | $160.5K | — | 0 |
Averages over the recorded days of the 30 days to 2026-10-26, computed from our own order-book and trade recordings. Spread = average quoted spread in basis points; top-of-book depth = mean of best bid and best ask size in USD; top-20 depth = mid-side total notional over the top 20 levels (((bid + ask) / 2) × 20). Ranked by turnover.
PENDLE/USDT tick size, lot size and contract rules per exchange
The trading rules each venue publishes for its PENDLE/USDT instrument — tick size, lot size, minimum order, contract size and the funding interval of the perpetuals. Backtests need them to round prices and sizes the way the venue does.
| Venue | Instrument | Tick size | Lot size | Min order · notional | Contract size | Funding | Listed |
|---|---|---|---|---|---|---|---|
| Bitget | PENDLEUSDT.spot Spot · stats | 0.001 | 0.001 | — · 1 USDT | — | — | — |
| Bitget | PENDLEUSDT Perpetual · linear · stats | 0.0001 | 1 | 1 · 5 USDT | — | 8 h | — |
| Bybit | PENDLEUSDT.spot Spot · stats | 0.0001 | 0.01 | 0.01 · 5 USDT | — | — | — |
| Bybit | PENDLEUSDT Perpetual · linear · stats | 0.0001 | 1 | 1 · 5 USDT | — | 8 h | — |
| Binance USDT-M | PENDLEUSDT Perpetual · linear · stats | 0.0001 | 1 | 1 · 5 USDT | — | 8 h | 2023-07-28 |
| Woo X | SPOT_PENDLE_USDT Spot · stats | 0.001 | 0.1 | 0.1 · 1 USDT | — | — | — |
| Woo X | PERP_PENDLE_USDT Perpetual · linear · stats | 0.0001 | 0.1 | 0.1 · — | — | 8 h | — |
| KuCoin Futures | PENDLEUSDTM Perpetual · linear · stats | 0.0001 | 1 | 1 · — | — | 8 h | 2023-07-19 |
| HTX | pendleusdt Spot · stats | 0.0001 | 0.0001 | 0.01 · 1 USDT | — | — | 2023-07-02 |
| Binance Spot | PENDLEUSDT Spot · stats | 0.001 | 0.1 | 0.1 · 5 USDT | — | — | — |
| Mexc | PENDLEUSDT Spot · stats | 0.001 | 0.01 | — | — | — | — |
| KuCoin | PENDLE-USDT Spot · stats | 0.0001 | 0.0001 | 0.1 · 0.1 USDT | — | — | — |
| Whitebit | PENDLE_USDT Spot · stats | 0.0001 | 0.0001 | 0.1 · 1 USDT | — | — | — |
| Whitebit | PENDLE_PERP Perpetual · linear · stats | 0.0001 | 1 | 1 · 5 USDT | — | 8 h | — |
| Okx | PENDLE-USDT Spot · stats | 0.001 | 0.001 | 1 · — | — | — | 2024-09-27 |
| Okx | PENDLE-USDT-SWAP Perpetual · linear · stats | 0.001 | 1 | 1 · — | — | 4 h | 2025-09-17 |
| BingX | PENDLE-USDT.spot Spot · stats | 0.001 | 0.001 | — · 1 USDT | — | — | 2023-03-08 |
| BingX | PENDLE-USDT Perpetual · linear · stats | 0.0001 | 1 | 2 · 2 USDT | — | 8 h | — |
| Gate.io Spot | PENDLE_USDT Spot · stats | 0.001 | 0.01 | 0.01 · — | — | — | 2021-10-27 |
| Gate.io Future | PENDLE_USDT Perpetual · linear · stats | 0.001 | 1 | 1 · — | — | 8 h | — |
| crypto.com | PENDLE_USDT Spot · stats | 0.0001 | 0.1 | 0.1 · — | — | — | — |
| Bitmart | PENDLE_USDT Spot · stats | 0.00001 (price-banded) | 0.001 | 0.001 · 5 USDT | — | — | — |
Exchange-published instrument rules as synced on 2026-10-27: tick size = smallest price step, lot size = smallest quantity step, minimums as order quantity in base units · notional in quote currency, contract size per contract, funding = settlement interval of the perpetual. Every day file carries the same fields in its first line. Venues change these rules — check the venue before trading.
PENDLEUSDT daily prices — PENDLEUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded PENDLE/USDT instrument. Latest close 1.95 on 2026-10-26; highest daily close 6.1 (2025-08-23), lowest 1.01 (2026-04-06).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 2.38 | 1.95 | −18.2 % | 2.45 | 1.95 | 6,381,614 | $461.4M | $17.7M |
| Sep 2026 | 1.76 | 2.38 | +35.8 % | 2.71 | 1.82 | 10,486,721 | $795.0M | $26.5M |
| Aug 2026 | 1.43 | 1.76 | +22.5 % | 1.87 | 1.26 | 7,624,414 | $383.7M | $12.4M |
| Jul 2026 | 1.32 | 1.43 | +8.9 % | 1.63 | 1.42 | 7,189,696 | $364.7M | $11.8M |
| Jun 2026 | 1.37 | 1.32 | −4.0 % | 1.46 | 1.17 | 12,170,589 | $538.6M | $18.0M |
| May 2026 | 1.43 | 1.37 | −3.8 % | 2.15 | 1.34 | 21,048,335 | $1.2B | $38.0M |
| Apr 2026 | 1.11 | 1.43 | +27.9 % | 1.43 | 1.01 | 8,053,962 | $404.1M | $13.5M |
| Mar 2026 | 1.29 | 1.11 | −13.5 % | 1.38 | 1.11 | 6,632,489 | $288.4M | $9.3M |
| Feb 2026 | 1.6 | 1.29 | −19.4 % | 1.57 | 1.1 | 11,396,939 | $551.1M | $19.7M |
| Jan 2026 | 1.88 | 1.6 | −15.1 % | 2.34 | 1.6 | 13,191,345 | $751.4M | $24.2M |
| Dec 2025 | 2.65 | 1.88 | −29.1 % | 2.74 | 1.69 | 11,125,391 | $615.5M | $19.9M |
| Nov 2025 | 3.06 | 2.65 | −13.2 % | 3.13 | 2.11 | 16,327,189 | $881.5M | $29.4M |
Over the 30 days to 2026-10-26, PENDLEUSDT on Binance USDT-M recorded 7,687,795 trades and $567.3M of USD turnover — about $18.9M per UTC day; the busiest day since 2025-01-11 was 2025-08-08 with $250.1M over 1,694,673 trades, the busiest full month May 2026 at $1.2B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-10-26 | 1.96 | 2.01 | 1.91 | 1.95 | 194,227 | $12.3M |
| 2026-10-25 | 2.01 | 2.02 | 1.93 | 1.96 | 146,200 | $8.1M |
| 2026-10-24 | 2.04 | 2.07 | 1.93 | 2.01 | 211,129 | $12.6M |
| 2026-10-23 | 2.05 | 2.18 | 1.99 | 2.04 | 246,561 | $16.5M |
| 2026-10-22 | 2.15 | 2.2 | 2.01 | 2.05 | 247,290 | $18.4M |
| 2026-10-21 | 2.15 | 2.22 | 2.14 | 2.15 | 226,486 | $15.3M |
| 2026-10-20 | 2.1 | 2.19 | 2.04 | 2.15 | 299,118 | $21.7M |
| 2026-10-19 | 2.05 | 2.12 | 2.03 | 2.1 | 203,653 | $13.4M |
| 2026-10-18 | 2.07 | 2.09 | 1.92 | 2.05 | 241,529 | $16.0M |
| 2026-10-17 | 2.1 | 2.15 | 2 | 2.07 | 201,482 | $14.7M |
| 2026-10-16 | 2.06 | 2.19 | 2.04 | 2.1 | 300,624 | $23.1M |
| 2026-10-15 | 2.05 | 2.12 | 1.9 | 2.06 | 432,386 | $28.8M |
| 2026-10-14 | 2.13 | 2.23 | 2.04 | 2.05 | 316,534 | $22.5M |
| 2026-10-13 | 2.04 | 2.15 | 1.97 | 2.13 | 293,455 | $19.1M |
| 2026-10-12 | 2.21 | 2.24 | 2.03 | 2.04 | 202,329 | $14.4M |
| 2026-10-11 | 2.2 | 2.23 | 2.14 | 2.21 | 156,259 | $11.4M |
| 2026-10-10 | 2.12 | 2.21 | 2.1 | 2.2 | 147,907 | $9.7M |
| 2026-10-09 | 2.08 | 2.15 | 2.06 | 2.12 | 211,250 | $14.5M |
| 2026-10-08 | 2.24 | 2.31 | 2 | 2.08 | 385,641 | $32.8M |
| 2026-10-07 | 2.38 | 2.39 | 2.17 | 2.24 | 365,106 | $30.2M |
| 2026-10-06 | 2.45 | 2.48 | 2.36 | 2.38 | 185,275 | $13.0M |
| 2026-10-05 | 2.44 | 2.59 | 2.39 | 2.45 | 267,289 | $24.5M |
| 2026-10-04 | 2.41 | 2.5 | 2.4 | 2.44 | 169,323 | $13.1M |
| 2026-10-03 | 2.35 | 2.41 | 2.33 | 2.41 | 129,607 | $8.2M |
| 2026-10-02 | 2.37 | 2.51 | 2.3 | 2.35 | 270,538 | $21.5M |
| 2026-10-01 | 2.38 | 2.49 | 2.3 | 2.37 | 330,416 | $25.4M |
| 2026-09-30 | 2.32 | 2.43 | 2.3 | 2.38 | 268,004 | $18.0M |
| 2026-09-29 | 2.38 | 2.43 | 2.28 | 2.32 | 315,052 | $22.7M |
| 2026-09-28 | 2.63 | 2.68 | 2.34 | 2.38 | 427,178 | $37.4M |
| 2026-09-27 | 2.57 | 2.69 | 2.54 | 2.63 | 295,947 | $27.8M |
| 2026-09-26 | 2.55 | 2.62 | 2.49 | 2.57 | 232,260 | $21.4M |
| 2026-09-25 | 2.59 | 2.65 | 2.49 | 2.55 | 586,083 | $34.2M |
| 2026-09-24 | 2.47 | 2.63 | 2.34 | 2.59 | 464,479 | $38.0M |
| 2026-09-23 | 2.51 | 2.6 | 2.31 | 2.47 | 513,301 | $43.6M |
| 2026-09-22 | 2.52 | 2.55 | 2.39 | 2.51 | 486,596 | $48.3M |
| 2026-09-21 | 2.71 | 2.8 | 2.48 | 2.52 | 457,283 | $42.3M |
| 2026-09-20 | 2.61 | 2.74 | 2.52 | 2.71 | 311,285 | $21.3M |
| 2026-09-19 | 2.59 | 2.79 | 2.58 | 2.61 | 406,630 | $28.5M |
| 2026-09-18 | 2.35 | 2.72 | 2.31 | 2.59 | 561,875 | $44.0M |
| 2026-09-17 | 2.33 | 2.39 | 2.24 | 2.35 | 312,133 | $21.0M |
| 2026-09-16 | 2.26 | 2.34 | 2.14 | 2.33 | 335,670 | $21.8M |
| 2026-09-15 | 2.36 | 2.43 | 2.21 | 2.26 | 445,218 | $35.2M |
| 2026-09-14 | 2.09 | 2.46 | 2.08 | 2.36 | 469,092 | $39.2M |
| 2026-09-13 | 2.19 | 2.21 | 2.07 | 2.09 | 195,347 | $13.4M |
| 2026-09-12 | 2.01 | 2.22 | 2 | 2.19 | 234,359 | $15.0M |
| 2026-09-11 | 1.97 | 2.15 | 1.97 | 2.01 | 328,673 | $24.5M |
| 2026-09-10 | 2 | 2.05 | 1.92 | 1.97 | 280,410 | $17.6M |
| 2026-09-09 | 2.13 | 2.14 | 1.99 | 2 | 261,092 | $18.2M |
| 2026-09-08 | 2.23 | 2.27 | 2.12 | 2.13 | 355,647 | $24.9M |
| 2026-09-07 | 2.1 | 2.27 | 2.04 | 2.23 | 310,821 | $26.9M |
| 2026-09-06 | 2.02 | 2.15 | 2.01 | 2.1 | 338,144 | $26.3M |
| 2026-09-05 | 1.92 | 2.03 | 1.91 | 2.02 | 180,177 | $11.4M |
| 2026-09-04 | 1.97 | 2 | 1.85 | 1.92 | 291,932 | $19.5M |
| 2026-09-03 | 1.85 | 1.98 | 1.8 | 1.97 | 274,536 | $18.3M |
| 2026-09-02 | 1.82 | 1.89 | 1.75 | 1.85 | 294,926 | $19.7M |
| 2026-09-01 | 1.76 | 1.83 | 1.74 | 1.82 | 252,571 | $14.7M |
| 2026-08-31 | 1.72 | 1.79 | 1.7 | 1.76 | 212,714 | $12.8M |
| 2026-08-30 | 1.7 | 1.82 | 1.68 | 1.72 | 237,235 | $16.1M |
| 2026-08-29 | 1.7 | 1.73 | 1.67 | 1.7 | 120,502 | $6.5M |
| 2026-08-28 | 1.78 | 1.83 | 1.66 | 1.7 | 232,896 | $12.9M |
| 2026-08-27 | 1.75 | 1.81 | 1.7 | 1.78 | 227,223 | $12.0M |
| 2026-08-26 | 1.71 | 1.76 | 1.68 | 1.75 | 229,904 | $10.8M |
| 2026-08-25 | 1.77 | 1.84 | 1.67 | 1.71 | 412,531 | $16.6M |
| 2026-08-24 | 1.87 | 1.87 | 1.73 | 1.77 | 661,726 | $28.9M |
| 2026-08-23 | 1.68 | 1.98 | 1.58 | 1.87 | 1,067,777 | $67.0M |
| 2026-08-22 | 1.65 | 1.77 | 1.49 | 1.68 | 509,885 | $21.7M |
| 2026-08-21 | 1.51 | 1.68 | 1.5 | 1.65 | 450,971 | $24.3M |
| 2026-08-20 | 1.45 | 1.52 | 1.43 | 1.51 | 396,808 | $21.6M |
| 2026-08-19 | 1.32 | 1.45 | 1.28 | 1.45 | 271,046 | $16.3M |
| 2026-08-18 | 1.32 | 1.36 | 1.3 | 1.32 | 204,994 | $10.0M |
| 2026-08-17 | 1.26 | 1.33 | 1.25 | 1.32 | 155,751 | $8.0M |
| 2026-08-16 | 1.3 | 1.32 | 1.25 | 1.26 | 118,476 | $5.7M |
| 2026-08-15 | 1.3 | 1.33 | 1.3 | 1.3 | 83,175 | $3.6M |
| 2026-08-14 | 1.35 | 1.35 | 1.28 | 1.3 | 142,544 | $7.1M |
| 2026-08-13 | 1.33 | 1.37 | 1.31 | 1.35 | 150,843 | $7.6M |
| 2026-08-12 | 1.35 | 1.35 | 1.3 | 1.33 | 147,872 | $7.0M |
| 2026-08-11 | 1.35 | 1.36 | 1.31 | 1.35 | 158,883 | $7.1M |
| 2026-08-10 | 1.36 | 1.4 | 1.35 | 1.35 | 156,416 | $6.0M |
| 2026-08-09 | 1.4 | 1.41 | 1.36 | 1.36 | 111,489 | $5.1M |
| 2026-08-08 | 1.39 | 1.42 | 1.37 | 1.4 | 101,040 | $3.9M |
| 2026-08-07 | 1.37 | 1.4 | 1.34 | 1.39 | 154,536 | $6.2M |
| 2026-08-06 | 1.4 | 1.4 | 1.34 | 1.37 | 133,118 | $5.6M |
| 2026-08-05 | 1.35 | 1.44 | 1.34 | 1.4 | 226,627 | $10.6M |
| 2026-08-04 | 1.37 | 1.37 | 1.33 | 1.35 | 131,565 | $5.1M |
| 2026-08-03 | 1.38 | 1.39 | 1.33 | 1.37 | 150,068 | $6.1M |
| 2026-08-02 | 1.38 | 1.42 | 1.36 | 1.38 | 125,002 | $5.2M |
| 2026-08-01 | 1.43 | 1.46 | 1.36 | 1.38 | 140,797 | $6.0M |
| 2026-07-31 | 1.43 | 1.46 | 1.4 | 1.43 | 188,293 | $7.8M |
| 2026-07-30 | 1.42 | 1.46 | 1.39 | 1.43 | 187,677 | $7.6M |
| 2026-07-29 | 1.48 | 1.48 | 1.38 | 1.42 | 236,468 | $9.8M |
Live analytics for PENDLEUSDT → · Download PENDLEUSDT tick days →
How to download PENDLEUSDT historical data
- Open the Data Shop — the link lands on the most-recorded PENDLEUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
PENDLE quoted in Tether (USDT): tick data has been recorded since October 2023, with new days added daily — over 3 years of history across spot and perpetual on 16 venues: 22 instruments, 19,672 recorded instrument-days, 18.1 TB raw. Each day is one complete tick file — not a snapshot or candle feed — at €1 per instrument-day, self-service, with no subscription.
Why buy PENDLE/USDT data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
PENDLE/USDT historical data — FAQ
Which exchanges have PENDLE/USDT tick data?
Every venue that lists the pair, every instrument, every day since it was added: 16 venues in the archive, led by Bitget, Bybit, Binance USDT-M, Woo X and KuCoin Futures — 22 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How much does PENDLE/USDT historical data cost?
€1 per PENDLEUSDT instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.
How far back does PENDLEUSDT historical data go?
The earliest PENDLE/USDT day in the archive is 2023-10-11 (Bybit); the pair is still being recorded and a new day is added every day. Across all venues the pair holds 19,672 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of PENDLEUSDT data?
On average 963 MB of raw data per instrument-day across the 22 PENDLE/USDT instruments; the most-recorded instrument, PENDLEUSDT on Binance USDT-M, averages 2.28 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is PENDLE/USDT available as spot, perpetual and futures data?
Spot on 13 venues (Bitget, Bybit, Woo X and HTX and more); Perpetual on 9 venues (Bitget, Bybit, Binance USDT-M and Woo X and more). Each class is a separate instrument with its own day files.
Can I download PENDLEUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (Binance, Bybit and OKX derivatives, June 2025 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the PENDLEUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for PENDLEUSDT on Binance USDT-M, computed from our recorded trades since 2025-01-11. The latest close is 1.95 on 2026-10-26; the highest daily close was 6.1 on 2025-08-23 and the lowest 1.01 on 2026-04-06. In the 30 days to 2026-10-26 the pair recorded $567.3M of USD turnover over 7,687,795 trades on that venue.
Which exchange has the tightest PENDLE/USDT spread?
In the 30 days to 2026-10-26 the lowest average quoted spread among the actively traded PENDLE/USDT instruments in our recordings was on Binance USDT-M (PENDLEUSDT, perpetual) at 1.01 basis points; for comparison: BingX PENDLE-USDT 1.18 bps, Bybit PENDLEUSDT 4.02 bps, Okx PENDLE-USDT-SWAP 4.91 bps. Measured from the recorded order books, averaged per day — the market-structure table on this page lists every venue.
Which exchange has the deepest PENDLE/USDT order book?
In the 30 days to 2026-10-26 Mexc (PENDLEUSDT, spot) carried the most resting liquidity: on average $243.0K per side within the top 20 price levels and $976.39 at the best bid/ask. Depth is the mid-side total notional over the top 20 levels, computed from our full-depth order-book recordings.
Where is PENDLE/USDT traded the most?
In the 30 days to 2026-10-26 Binance USDT-M (PENDLEUSDT, perpetual) led with about $18.9M of turnover and 256,260 trades per day, out of 22 PENDLE/USDT instruments with recorded activity.
What is the tick size of PENDLE/USDT?
The smallest price step per instrument — Bitget PENDLEUSDT.spot (spot): 0.001; Bitget PENDLEUSDT (perpetual): 0.0001; Bybit PENDLEUSDT.spot (spot): 0.0001; Bybit PENDLEUSDT (perpetual): 0.0001; Binance USDT-M PENDLEUSDT (perpetual): 0.0001; Woo X SPOT_PENDLE_USDT (spot): 0.001. The smallest quantity step (lot size) — Bitget PENDLEUSDT.spot (spot): 0.001; Bitget PENDLEUSDT (perpetual): 1; Bybit PENDLEUSDT.spot (spot): 0.01; Bybit PENDLEUSDT (perpetual): 1; Binance USDT-M PENDLEUSDT (perpetual): 1; Woo X SPOT_PENDLE_USDT (spot): 0.1. The instrument-specifications table on this page lists every row. Values as synced from the venues on 2026-10-27; exchanges change these rules, so check the venue before trading.
What is the minimum order size for PENDLE/USDT?
Minimum order quantity and, where the venue publishes one, minimum notional — Bitget PENDLEUSDT.spot (spot): 1 USDT notional; Bitget PENDLEUSDT (perpetual): 1 PENDLE / 5 USDT notional; Bybit PENDLEUSDT.spot (spot): 0.01 PENDLE / 5 USDT notional; Bybit PENDLEUSDT (perpetual): 1 PENDLE / 5 USDT notional; Binance USDT-M PENDLEUSDT (perpetual): 1 PENDLE / 5 USDT notional; Woo X SPOT_PENDLE_USDT (spot): 0.1 PENDLE / 1 USDT notional. Values as synced from the venues on 2026-10-27; exchanges change these rules, so check the venue before trading.
What is the funding interval of PENDLE/USDT perpetuals?
Funding settles Bitget PENDLEUSDT (perpetual): every 8 h; Bybit PENDLEUSDT (perpetual): every 8 h; Binance USDT-M PENDLEUSDT (perpetual): every 8 h; Woo X PERP_PENDLE_USDT (perpetual): every 8 h; KuCoin Futures PENDLEUSDTM (perpetual): every 8 h; Whitebit PENDLE_PERP (perpetual): every 8 h. Every funding-rate update is part of the recorded perpetual day files (message type 9), so the full funding history replays from the archive. Values as synced from the venues on 2026-10-27; exchanges change these rules, so check the venue before trading.