ONT/USDT (ONTUSDT) Historical Market Data & Tick Data
Every message of each venue's ONT/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 14 exchanges and 17 instruments (spot and perpetual), March 2023 – September 2026, 8.46 TB raw, with 1-minute OHLCV derived from it.
Every ONT/USDT print, one schema
Every ONT/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct ONT/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and ONT/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples ONT/USDT comparison.
ONT/USDT across 14 exchanges
Every venue that lists ONT/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | ONTUSDT.spot since April 2024 · 884 days · 1.20 TB | ONTUSDT since May 2024 · 858 days · 1.20 TB | 2.40 TB | Analytics |
| Okx | ONT-USDT since October 2023 · 1,068 days · 593 GB | ONT-USDT-SWAP since October 2023 · 1,068 days · 1.01 TB | 1.58 TB | Analytics |
| Binance USDT-M | — | ONTUSDT since March 2023 · 1,296 days · 1.07 TB | 1.07 TB | Analytics |
| KuCoin | ONT-USDT since October 2023 · 1,072 days · 621 GB | — | 621 GB | Analytics |
| Bybit | — | ONTUSDT since October 2023 · 1,072 days · 584 GB | 584 GB | Analytics |
| Mexc | ONTUSDT since September 2024 · 742 days · 359 GB | — | 359 GB | Analytics |
| Whitebit | ONT_USDT since August 2025 · 401 days · 151 GB | ONT_PERP since September 2025 · 365 days · 176 GB | 327 GB | Analytics |
| KuCoin Futures | — | ONTUSDTM since April 2024 · 895 days · 299 GB | 299 GB | Analytics |
| Binance Spot | ONTUSDT since March 2023 · 1,296 days · 297 GB | — | 297 GB | Analytics |
| Gate.io Future | — | ONT_USDT since March 2023 · 1,296 days · 225 GB | 225 GB | Analytics |
| BingX | — | ONT-USDT since June 2024 · 833 days · 220 GB | 220 GB | Analytics |
| HTX | ontusdt since October 2023 · 1,046 days · 204 GB | — | 204 GB | Analytics |
| Gate.io Spot | ONT_USDT since March 2023 · 1,295 days · 195 GB | — | 195 GB | Analytics |
| Woo X | — | PERP_ONT_USDT since November 2024 · 646 days · 161 GB | 161 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
ONTUSDT daily prices — ONTUSDT on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded ONT/USDT instrument. Latest close 0.0495 on 2026-09-16; highest daily close 0.2716 (2025-01-17), lowest 0.0352 (2026-08-12).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0522 | 0.0495 | −5.0 % | 0.0567 | 0.0487 | 54,029 | $4.0M | $250.4K |
| Aug 2026 | 0.0375 | 0.0522 | +39.1 % | 0.0680 | 0.0352 | 252,609 | $27.2M | $877.7K |
| Jul 2026 | 0.0422 | 0.0375 | −11.1 % | 0.0467 | 0.0375 | 21,323 | $3.3M | $106.0K |
| Jun 2026 | 0.0520 | 0.0422 | −18.9 % | 0.0520 | 0.0422 | 47,654 | $7.0M | $233.3K |
| May 2026 | 0.0706 | 0.0520 | −26.4 % | 0.0717 | 0.0518 | 250,693 | $42.9M | $1.4M |
| Apr 2026 | 0.0825 | 0.0706 | −14.4 % | 0.1112 | 0.0704 | 2,752,256 | $252.1M | $8.4M |
| Mar 2026 | 0.0435 | 0.0825 | +89.9 % | 0.0842 | 0.0390 | 2,283,217 | $251.1M | $8.1M |
| Feb 2026 | 0.0500 | 0.0435 | −13.1 % | 0.0525 | 0.0400 | 27,039 | $3.9M | $138.8K |
| Jan 2026 | 0.0640 | 0.0500 | −21.9 % | 0.0680 | 0.0500 | 54,298 | $17.4M | $560.5K |
| Dec 2025 | 0.0692 | 0.0640 | −7.5 % | 0.0753 | 0.0528 | 222,324 | $63.8M | $2.1M |
| Nov 2025 | 0.0853 | 0.0692 | −18.9 % | 0.0918 | 0.0692 | 33,675 | $9.0M | $300.6K |
| Oct 2025 | 0.1170 | 0.0853 | −27.1 % | 0.1322 | 0.0821 | 67,525 | $13.9M | $448.0K |
Over the 30 days to 2026-09-16, ONTUSDT on Bitget recorded 292,603 trades and $29.9M of USD turnover — about $995.3K per UTC day; the busiest day since 2025-01-11 was 2025-08-25 with $86.5M over 292,435 trades, the busiest full month Apr 2026 at $252.1M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0487 | 0.0495 | 0.0476 | 0.0495 | 1,180 | $353.5K |
| 2026-09-15 | 0.0516 | 0.0516 | 0.0478 | 0.0487 | 1,734 | $317.9K |
| 2026-09-14 | 0.0521 | 0.0529 | 0.0509 | 0.0516 | 1,889 | $248.1K |
| 2026-09-13 | 0.0534 | 0.0548 | 0.0517 | 0.0521 | 2,259 | $262.9K |
| 2026-09-12 | 0.0542 | 0.0552 | 0.0531 | 0.0534 | 1,332 | $111.2K |
| 2026-09-11 | 0.0527 | 0.0554 | 0.0523 | 0.0542 | 2,893 | $325.4K |
| 2026-09-10 | 0.0539 | 0.0549 | 0.0524 | 0.0527 | 2,880 | $477.2K |
| 2026-09-09 | 0.0563 | 0.0566 | 0.0532 | 0.0539 | 1,884 | $198.2K |
| 2026-09-08 | 0.0558 | 0.0573 | 0.0550 | 0.0563 | 2,200 | $255.3K |
| 2026-09-07 | 0.0562 | 0.0570 | 0.0555 | 0.0558 | 2,015 | $167.3K |
| 2026-09-06 | 0.0562 | 0.0570 | 0.0551 | 0.0562 | 2,723 | $139.6K |
| 2026-09-05 | 0.0567 | 0.0571 | 0.0555 | 0.0562 | 2,214 | $108.8K |
| 2026-09-04 | 0.0551 | 0.0570 | 0.0538 | 0.0567 | 3,345 | $142.0K |
| 2026-09-03 | 0.0523 | 0.0557 | 0.0517 | 0.0551 | 4,072 | $193.6K |
| 2026-09-02 | 0.0538 | 0.0544 | 0.0520 | 0.0523 | 5,792 | $191.6K |
| 2026-09-01 | 0.0522 | 0.0561 | 0.0514 | 0.0538 | 15,617 | $513.7K |
| 2026-08-31 | 0.0525 | 0.0555 | 0.0519 | 0.0522 | 8,329 | $400.4K |
| 2026-08-30 | 0.0578 | 0.0580 | 0.0518 | 0.0525 | 5,521 | $429.2K |
| 2026-08-29 | 0.0566 | 0.0594 | 0.0558 | 0.0578 | 9,250 | $1.1M |
| 2026-08-28 | 0.0588 | 0.0602 | 0.0544 | 0.0566 | 9,278 | $734.9K |
| 2026-08-27 | 0.0680 | 0.0723 | 0.0578 | 0.0588 | 34,320 | $4.1M |
| 2026-08-26 | 0.0522 | 0.0707 | 0.0505 | 0.0680 | 40,138 | $5.2M |
| 2026-08-25 | 0.0498 | 0.0556 | 0.0493 | 0.0522 | 11,110 | $1.5M |
| 2026-08-24 | 0.0481 | 0.0505 | 0.0477 | 0.0498 | 7,294 | $673.4K |
| 2026-08-23 | 0.0475 | 0.0503 | 0.0452 | 0.0481 | 8,082 | $683.0K |
| 2026-08-22 | 0.0498 | 0.0521 | 0.0445 | 0.0475 | 18,827 | $2.1M |
| 2026-08-21 | 0.0494 | 0.0551 | 0.0467 | 0.0498 | 46,794 | $4.6M |
| 2026-08-20 | 0.0401 | 0.0604 | 0.0400 | 0.0494 | 36,158 | $3.8M |
| 2026-08-19 | 0.0380 | 0.0409 | 0.0377 | 0.0401 | 1,236 | $212.7K |
| 2026-08-18 | 0.0372 | 0.0401 | 0.0368 | 0.0380 | 2,237 | $279.8K |
| 2026-08-17 | 0.0384 | 0.0407 | 0.0371 | 0.0372 | 2,109 | $303.0K |
| 2026-08-16 | 0.0370 | 0.0400 | 0.0369 | 0.0384 | 3,269 | $348.2K |
| 2026-08-15 | 0.0359 | 0.0374 | 0.0358 | 0.0370 | 991 | $87.8K |
| 2026-08-14 | 0.0361 | 0.0367 | 0.0348 | 0.0359 | 925 | $86.6K |
| 2026-08-13 | 0.0352 | 0.0368 | 0.0350 | 0.0361 | 541 | $52.2K |
| 2026-08-12 | 0.0365 | 0.0379 | 0.0348 | 0.0352 | 1,347 | $142.1K |
| 2026-08-11 | 0.0376 | 0.0377 | 0.0357 | 0.0365 | 620 | $37.2K |
| 2026-08-10 | 0.0385 | 0.0386 | 0.0374 | 0.0376 | 492 | $41.7K |
| 2026-08-09 | 0.0385 | 0.0392 | 0.0383 | 0.0385 | 481 | $40.0K |
| 2026-08-08 | 0.0379 | 0.0387 | 0.0379 | 0.0385 | 356 | $23.2K |
| 2026-08-07 | 0.0384 | 0.0384 | 0.0377 | 0.0379 | 364 | $17.2K |
| 2026-08-06 | 0.0376 | 0.0391 | 0.0375 | 0.0384 | 463 | $23.3K |
| 2026-08-05 | 0.0375 | 0.0379 | 0.0371 | 0.0376 | 375 | $18.9K |
| 2026-08-04 | 0.0378 | 0.0380 | 0.0374 | 0.0375 | 472 | $64.6K |
| 2026-08-03 | 0.0376 | 0.0386 | 0.0368 | 0.0378 | 421 | $33.1K |
| 2026-08-02 | 0.0373 | 0.0377 | 0.0372 | 0.0376 | 374 | $19.2K |
| 2026-08-01 | 0.0375 | 0.0387 | 0.0372 | 0.0373 | 435 | $17.8K |
| 2026-07-31 | 0.0375 | 0.0380 | 0.0366 | 0.0375 | 522 | $28.1K |
| 2026-07-30 | 0.0375 | 0.0378 | 0.0370 | 0.0375 | 402 | $28.5K |
| 2026-07-29 | 0.0399 | 0.0400 | 0.0368 | 0.0375 | 706 | $73.5K |
| 2026-07-28 | 0.0398 | 0.0406 | 0.0392 | 0.0399 | 429 | $31.0K |
| 2026-07-27 | 0.0424 | 0.0424 | 0.0395 | 0.0398 | 634 | $80.4K |
| 2026-07-26 | 0.0414 | 0.0433 | 0.0414 | 0.0424 | 631 | $52.3K |
| 2026-07-25 | 0.0408 | 0.0418 | 0.0408 | 0.0414 | 370 | $97.5K |
| 2026-07-24 | 0.0415 | 0.0418 | 0.0406 | 0.0408 | 364 | $45.6K |
| 2026-07-23 | 0.0425 | 0.0426 | 0.0414 | 0.0415 | 644 | $169.0K |
| 2026-07-22 | 0.0430 | 0.0430 | 0.0423 | 0.0425 | 578 | $73.7K |
| 2026-07-21 | 0.0423 | 0.0433 | 0.0423 | 0.0430 | 621 | $130.6K |
| 2026-07-20 | 0.0426 | 0.0428 | 0.0415 | 0.0423 | 627 | $97.3K |
| 2026-07-19 | 0.0442 | 0.0449 | 0.0424 | 0.0426 | 925 | $192.5K |
| 2026-07-18 | 0.0436 | 0.0443 | 0.0431 | 0.0442 | 887 | $134.2K |
| 2026-07-17 | 0.0441 | 0.0445 | 0.0430 | 0.0436 | 416 | $42.6K |
| 2026-07-16 | 0.0450 | 0.0450 | 0.0440 | 0.0441 | 347 | $79.3K |
| 2026-07-15 | 0.0450 | 0.0455 | 0.0446 | 0.0450 | 368 | $95.9K |
| 2026-07-14 | 0.0445 | 0.0456 | 0.0442 | 0.0450 | 474 | $50.5K |
| 2026-07-13 | 0.0449 | 0.0452 | 0.0438 | 0.0445 | 528 | $36.7K |
| 2026-07-12 | 0.0457 | 0.0463 | 0.0446 | 0.0449 | 540 | $54.8K |
| 2026-07-11 | 0.0456 | 0.0466 | 0.0454 | 0.0457 | 402 | $54.1K |
| 2026-07-10 | 0.0460 | 0.0467 | 0.0455 | 0.0456 | 606 | $75.3K |
| 2026-07-09 | 0.0456 | 0.0464 | 0.0446 | 0.0460 | 663 | $35.3K |
| 2026-07-08 | 0.0449 | 0.0466 | 0.0437 | 0.0456 | 2,459 | $610.0K |
| 2026-07-07 | 0.0467 | 0.0467 | 0.0445 | 0.0449 | 654 | $46.0K |
| 2026-07-06 | 0.0459 | 0.0472 | 0.0440 | 0.0467 | 706 | $103.8K |
| 2026-07-05 | 0.0460 | 0.0478 | 0.0447 | 0.0459 | 1,389 | $252.7K |
| 2026-07-04 | 0.0448 | 0.0470 | 0.0442 | 0.0460 | 757 | $126.4K |
| 2026-07-03 | 0.0432 | 0.0450 | 0.0431 | 0.0448 | 724 | $80.1K |
| 2026-07-02 | 0.0427 | 0.0440 | 0.0425 | 0.0432 | 749 | $114.6K |
| 2026-07-01 | 0.0422 | 0.0433 | 0.0407 | 0.0427 | 1,201 | $195.3K |
| 2026-06-30 | 0.0430 | 0.0458 | 0.0420 | 0.0422 | 2,981 | $361.0K |
| 2026-06-29 | 0.0423 | 0.0438 | 0.0418 | 0.0430 | 926 | $153.3K |
| 2026-06-28 | 0.0422 | 0.0435 | 0.0418 | 0.0423 | 602 | $51.4K |
| 2026-06-27 | 0.0427 | 0.0433 | 0.0420 | 0.0422 | 777 | $58.4K |
| 2026-06-26 | 0.0423 | 0.0431 | 0.0410 | 0.0427 | 772 | $111.6K |
| 2026-06-25 | 0.0444 | 0.0452 | 0.0407 | 0.0423 | 1,519 | $206.9K |
| 2026-06-24 | 0.0438 | 0.0453 | 0.0415 | 0.0444 | 2,283 | $262.6K |
| 2026-06-23 | 0.0451 | 0.0453 | 0.0429 | 0.0438 | 1,118 | $179.8K |
| 2026-06-22 | 0.0458 | 0.0468 | 0.0449 | 0.0451 | 1,089 | $150.6K |
| 2026-06-21 | 0.0463 | 0.0466 | 0.0457 | 0.0458 | 531 | $49.6K |
| 2026-06-20 | 0.0460 | 0.0463 | 0.0451 | 0.0463 | 774 | $91.1K |
| 2026-06-19 | 0.0459 | 0.0461 | 0.0447 | 0.0460 | 717 | $56.1K |
How to download ONTUSDT historical data
- Open the Data Shop — the link lands on the most-recorded ONTUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
ONT quoted in Tether (USDT) spans March 2023 – September 2026 — over 3 years across spot and perpetual on 14 venues: 17 instruments, 16,133 recorded instrument-days, 8.46 TB raw.
ONT/USDT historical data — FAQ
Which exchanges have ONT/USDT tick data?
14 venues in the archive, led by Bitget, Okx, Binance USDT-M, KuCoin and Bybit — 17 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does ONTUSDT historical data go?
The earliest ONT/USDT day in the archive is 2023-03-01 (Binance USDT-M); the latest recorded day is 2026-09-16. Across all venues the pair holds 16,133 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of ONTUSDT data?
On average 550 MB of raw data per instrument-day across the 17 ONT/USDT instruments; the most-recorded instrument, ONTUSDT on Bitget, averages 1.43 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is ONT/USDT available as spot, perpetual and futures data?
Spot on 8 venues (Bitget, Okx, KuCoin and Mexc and more); Perpetual on 9 venues (Bitget, Okx, Binance USDT-M and Bybit and more). Each class is a separate instrument with its own day files.
Can I download ONTUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the ONTUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for ONTUSDT on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.0495 on 2026-09-16; the highest daily close was 0.2716 on 2025-01-17 and the lowest 0.0352 on 2026-08-12. In the 30 days to 2026-09-16 the pair recorded $29.9M of USD turnover over 292,603 trades on that venue.
How much does ONT/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.