MORPHO/USDT (MORPHOUSDT) Historical Market Data & Tick Data
Every message of each venue's MORPHO/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 15 exchanges and 20 instruments (spot and perpetual), November 2024 – September 2026, 9.85 TB raw, with 1-minute OHLCV derived from it.
Every MORPHO/USDT print, one schema
Every MORPHO/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct MORPHO/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and MORPHO/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples MORPHO/USDT comparison.
MORPHO/USDT across 15 exchanges
Every venue that lists MORPHO/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | MORPHOUSDT.spot since November 2024 · 665 days · 1.27 TB | MORPHOUSDT since November 2024 · 665 days · 1.27 TB | 2.54 TB | Analytics |
| Okx | MORPHO-USDT since November 2024 · 665 days · 794 GB | MORPHO-USDT-SWAP since November 2024 · 661 days · 1.08 TB | 1.85 TB | Analytics |
| Bybit | MORPHOUSDT.spot since November 2024 · 665 days · 436 GB | MORPHOUSDT since November 2024 · 664 days · 724 GB | 1.13 TB | Analytics |
| Binance USDT-M | — | MORPHOUSDT since November 2024 · 659 days · 919 GB | 919 GB | Analytics |
| Mexc | MORPHOUSDT since November 2024 · 665 days · 712 GB | — | 712 GB | Analytics |
| BingX | MORPHO-USDT.spot since November 2024 · 665 days · 232 GB | MORPHO-USDT since November 2024 · 658 days · 256 GB | 488 GB | Analytics |
| KuCoin Futures | — | MORPHOUSDTM since November 2024 · 664 days · 487 GB | 487 GB | Analytics |
| Whitebit | MORPHO_USDT since October 2025 · 342 days · 76.8 GB | MORPHO_PERP since October 2025 · 342 days · 310 GB | 386 GB | Analytics |
| KuCoin | MORPHO-USDT since November 2024 · 665 days · 316 GB | — | 316 GB | Analytics |
| Gate.io Spot | MORPHO_USDT since November 2024 · 665 days · 256 GB | — | 256 GB | Analytics |
| HTX | morphousdt since October 2025 · 335 days · 235 GB | — | 235 GB | Analytics |
| Gate.io Future | — | MORPHO_USDT since November 2024 · 665 days · 233 GB | 233 GB | Analytics |
| Bitmart | — | MORPHOUSDT since April 2025 · 513 days · 201 GB | 201 GB | Analytics |
| Woo X | — | PERP_MORPHO_USDT since November 2024 · 631 days · 99.9 GB | 99.9 GB | Analytics |
| Binance Spot | MORPHOUSDT since October 2025 · 349 days · 98.9 GB | — | 98.9 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
MORPHOUSDT daily prices — MORPHOUSDT on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-02-07, computed from the recorded tick data of the most-recorded MORPHO/USDT instrument. Latest close 2.11 on 2026-09-16; highest daily close 2.9 (2026-08-23), lowest 0.8516 (2025-04-16).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 2.51 | 2.11 | −16.1 % | 2.61 | 2.08 | 121,516 | $14.9M | $933.3K |
| Aug 2026 | 2 | 2.51 | +25.6 % | 2.9 | 1.84 | 290,383 | $36.9M | $1.2M |
| Jul 2026 | 1.9 | 2 | +5.5 % | 2.25 | 1.91 | 242,924 | $39.4M | $1.3M |
| Jun 2026 | 2.12 | 1.9 | −10.6 % | 2.07 | 1.64 | 180,086 | $22.0M | $734.9K |
| May 2026 | 2 | 2.12 | +6.0 % | 2.25 | 1.71 | 111,197 | $19.0M | $611.7K |
| Apr 2026 | 1.54 | 2 | +30.2 % | 2 | 1.48 | 69,608 | $16.6M | $554.9K |
| Mar 2026 | 1.76 | 1.54 | −12.7 % | 1.98 | 1.47 | 252,574 | $43.5M | $1.4M |
| Feb 2026 | 1.14 | 1.76 | +54.9 % | 1.85 | 1.02 | 214,136 | $45.8M | $1.6M |
| Jan 2026 | 1.09 | 1.14 | +4.2 % | 1.41 | 1.1 | 66,347 | $15.4M | $495.9K |
| Dec 2025 | 1.45 | 1.09 | −24.9 % | 1.48 | 1.09 | 175,230 | $43.3M | $1.4M |
| Nov 2025 | 1.96 | 1.45 | −25.7 % | 2.08 | 1.45 | 277,743 | $86.0M | $2.9M |
| Oct 2025 | 1.7 | 1.96 | +15.1 % | 2.09 | 1.36 | 656,181 | $121.9M | $3.9M |
Over the 30 days to 2026-09-16, MORPHOUSDT on Bitget recorded 370,194 trades and $45.0M of USD turnover — about $1.5M per UTC day; the busiest day since 2025-02-07 was 2025-10-03 with $14.9M over 64,944 trades, the busiest full month Oct 2025 at $121.9M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 2.08 | 2.14 | 2.04 | 2.11 | 4,118 | $595.7K |
| 2026-09-15 | 2.18 | 2.18 | 2.05 | 2.08 | 2,939 | $508.8K |
| 2026-09-14 | 2.16 | 2.23 | 2.14 | 2.18 | 3,248 | $485.5K |
| 2026-09-13 | 2.21 | 2.23 | 2.14 | 2.16 | 4,246 | $485.0K |
| 2026-09-12 | 2.3 | 2.31 | 2.19 | 2.21 | 5,180 | $590.4K |
| 2026-09-11 | 2.26 | 2.47 | 2.26 | 2.3 | 12,538 | $1.5M |
| 2026-09-10 | 2.3 | 2.37 | 2.21 | 2.26 | 6,534 | $815.5K |
| 2026-09-09 | 2.37 | 2.42 | 2.27 | 2.3 | 8,395 | $1.2M |
| 2026-09-08 | 2.47 | 2.5 | 2.36 | 2.37 | 8,028 | $868.8K |
| 2026-09-07 | 2.61 | 2.65 | 2.43 | 2.47 | 8,334 | $945.2K |
| 2026-09-06 | 2.49 | 2.63 | 2.48 | 2.61 | 10,786 | $1.3M |
| 2026-09-05 | 2.54 | 2.57 | 2.45 | 2.49 | 6,898 | $805.3K |
| 2026-09-04 | 2.48 | 2.57 | 2.42 | 2.54 | 8,272 | $1.0M |
| 2026-09-03 | 2.51 | 2.57 | 2.39 | 2.48 | 11,915 | $1.4M |
| 2026-09-02 | 2.61 | 2.68 | 2.44 | 2.51 | 8,900 | $1.2M |
| 2026-09-01 | 2.51 | 2.61 | 2.48 | 2.61 | 11,185 | $1.1M |
| 2026-08-31 | 2.43 | 2.72 | 2.41 | 2.51 | 16,677 | $1.6M |
| 2026-08-30 | 2.41 | 2.54 | 2.38 | 2.43 | 7,719 | $666.2K |
| 2026-08-29 | 2.42 | 2.45 | 2.35 | 2.41 | 6,749 | $635.3K |
| 2026-08-28 | 2.55 | 2.66 | 2.38 | 2.42 | 18,224 | $1.5M |
| 2026-08-27 | 2.53 | 2.74 | 2.49 | 2.55 | 16,084 | $1.4M |
| 2026-08-26 | 2.5 | 2.6 | 2.41 | 2.53 | 12,738 | $1.5M |
| 2026-08-25 | 2.6 | 2.72 | 2.47 | 2.5 | 18,359 | $2.1M |
| 2026-08-24 | 2.9 | 2.9 | 2.56 | 2.6 | 43,062 | $5.3M |
| 2026-08-23 | 2.31 | 2.93 | 2.23 | 2.9 | 39,490 | $6.1M |
| 2026-08-22 | 2.38 | 2.46 | 1.94 | 2.31 | 20,192 | $3.2M |
| 2026-08-21 | 2.32 | 2.52 | 2.25 | 2.38 | 25,260 | $2.5M |
| 2026-08-20 | 2.21 | 2.4 | 2.15 | 2.32 | 6,631 | $1.5M |
| 2026-08-19 | 2.08 | 2.21 | 2.01 | 2.21 | 12,798 | $1.3M |
| 2026-08-18 | 2.12 | 2.2 | 2.08 | 2.08 | 4,695 | $728.4K |
| 2026-08-17 | 1.99 | 2.16 | 1.99 | 2.12 | 6,358 | $1.0M |
| 2026-08-16 | 1.95 | 2.01 | 1.95 | 1.99 | 2,662 | $321.9K |
| 2026-08-15 | 1.95 | 1.97 | 1.94 | 1.95 | 1,656 | $203.2K |
| 2026-08-14 | 1.96 | 1.96 | 1.85 | 1.95 | 2,681 | $423.5K |
| 2026-08-13 | 1.98 | 1.99 | 1.94 | 1.96 | 2,354 | $226.6K |
| 2026-08-12 | 1.96 | 2 | 1.95 | 1.98 | 3,012 | $366.1K |
| 2026-08-11 | 1.93 | 2 | 1.92 | 1.96 | 3,149 | $475.4K |
| 2026-08-10 | 1.91 | 1.98 | 1.91 | 1.93 | 3,945 | $692.7K |
| 2026-08-09 | 1.93 | 1.94 | 1.89 | 1.91 | 2,247 | $460.4K |
| 2026-08-08 | 1.84 | 1.95 | 1.83 | 1.93 | 2,398 | $415.6K |
| 2026-08-07 | 1.91 | 1.92 | 1.83 | 1.84 | 1,609 | $391.5K |
| 2026-08-06 | 1.89 | 1.92 | 1.88 | 1.91 | 1,058 | $232.8K |
| 2026-08-05 | 1.88 | 1.92 | 1.84 | 1.89 | 1,533 | $304.4K |
| 2026-08-04 | 1.94 | 1.94 | 1.85 | 1.88 | 1,796 | $478.1K |
| 2026-08-03 | 1.94 | 1.96 | 1.89 | 1.94 | 1,977 | $264.2K |
| 2026-08-02 | 1.94 | 1.99 | 1.92 | 1.94 | 1,583 | $245.0K |
| 2026-08-01 | 2 | 2.01 | 1.93 | 1.94 | 1,687 | $400.3K |
| 2026-07-31 | 2.01 | 2.02 | 1.94 | 2 | 4,908 | $511.5K |
| 2026-07-30 | 1.98 | 2.03 | 1.94 | 2.01 | 3,055 | $367.8K |
| 2026-07-29 | 2.02 | 2.06 | 1.91 | 1.98 | 4,346 | $727.2K |
| 2026-07-28 | 1.94 | 2.02 | 1.89 | 2.02 | 4,861 | $705.6K |
| 2026-07-27 | 1.96 | 2.02 | 1.92 | 1.94 | 5,753 | $714.6K |
| 2026-07-26 | 1.98 | 2.02 | 1.89 | 1.96 | 5,802 | $1.3M |
| 2026-07-25 | 1.93 | 2.21 | 1.9 | 1.98 | 32,898 | $6.2M |
| 2026-07-24 | 1.94 | 1.99 | 1.91 | 1.93 | 3,747 | $614.0K |
| 2026-07-23 | 1.91 | 2 | 1.9 | 1.94 | 3,819 | $1.1M |
| 2026-07-22 | 2.07 | 2.07 | 1.77 | 1.91 | 9,428 | $2.1M |
| 2026-07-21 | 1.99 | 2.08 | 1.97 | 2.07 | 4,000 | $877.0K |
| 2026-07-20 | 2 | 2.02 | 1.95 | 1.99 | 5,187 | $693.9K |
| 2026-07-19 | 2.01 | 2.03 | 1.97 | 2 | 3,523 | $445.5K |
| 2026-07-18 | 1.96 | 2.03 | 1.94 | 2.01 | 6,482 | $841.3K |
| 2026-07-17 | 2.07 | 2.09 | 1.92 | 1.96 | 10,968 | $1.7M |
| 2026-07-16 | 2.02 | 2.16 | 1.98 | 2.07 | 13,623 | $2.3M |
| 2026-07-15 | 2.06 | 2.12 | 1.99 | 2.02 | 14,658 | $2.1M |
| 2026-07-14 | 1.99 | 2.07 | 1.95 | 2.06 | 12,810 | $1.5M |
| 2026-07-13 | 2 | 2.06 | 1.94 | 1.99 | 14,128 | $1.5M |
| 2026-07-12 | 2.07 | 2.11 | 1.96 | 2 | 9,144 | $1.1M |
| 2026-07-11 | 2.19 | 2.27 | 2.05 | 2.07 | 12,610 | $1.5M |
| 2026-07-10 | 2.25 | 2.31 | 2.13 | 2.19 | 15,091 | $2.0M |
| 2026-07-09 | 2.04 | 2.27 | 2.01 | 2.25 | 4,634 | $1.1M |
| 2026-07-08 | 2.01 | 2.16 | 1.97 | 2.04 | 5,692 | $2.0M |
| 2026-07-07 | 2 | 2.07 | 1.94 | 2.01 | 3,179 | $568.1K |
| 2026-07-06 | 1.94 | 2.03 | 1.82 | 2 | 4,161 | $709.3K |
| 2026-07-05 | 1.95 | 2.03 | 1.91 | 1.94 | 4,203 | $736.3K |
| 2026-07-04 | 1.97 | 2.01 | 1.9 | 1.95 | 1,804 | $296.7K |
| 2026-07-03 | 2.07 | 2.08 | 1.94 | 1.97 | 6,284 | $800.4K |
| 2026-07-02 | 2.06 | 2.2 | 2.02 | 2.07 | 3,799 | $897.9K |
| 2026-07-01 | 1.9 | 2.17 | 1.88 | 2.06 | 8,327 | $1.3M |
| 2026-06-30 | 1.88 | 1.92 | 1.82 | 1.9 | 2,055 | $449.1K |
| 2026-06-29 | 1.75 | 1.9 | 1.74 | 1.88 | 1,234 | $284.2K |
| 2026-06-28 | 1.75 | 1.78 | 1.71 | 1.75 | 918 | $209.2K |
| 2026-06-27 | 1.79 | 1.81 | 1.73 | 1.75 | 3,300 | $274.3K |
| 2026-06-26 | 1.69 | 1.79 | 1.62 | 1.79 | 3,800 | $831.4K |
| 2026-06-25 | 1.72 | 1.79 | 1.67 | 1.69 | 2,301 | $640.5K |
| 2026-06-24 | 1.64 | 1.75 | 1.61 | 1.72 | 3,444 | $1.2M |
| 2026-06-23 | 1.78 | 1.79 | 1.58 | 1.64 | 2,508 | $621.8K |
| 2026-06-22 | 1.8 | 1.87 | 1.77 | 1.78 | 1,868 | $514.4K |
| 2026-06-21 | 1.82 | 1.89 | 1.79 | 1.8 | 2,068 | $540.5K |
| 2026-06-20 | 1.93 | 1.94 | 1.78 | 1.82 | 3,455 | $712.7K |
| 2026-06-19 | 1.94 | 2.01 | 1.87 | 1.93 | 6,806 | $771.2K |
Live analytics for MORPHOUSDT → · Download MORPHOUSDT tick days →
How to download MORPHOUSDT historical data
- Open the Data Shop — the link lands on the most-recorded MORPHOUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
MORPHO quoted in Tether (USDT) spans November 2024 – September 2026 — over 2 years across spot and perpetual on 15 venues: 20 instruments, 11,803 recorded instrument-days, 9.85 TB raw.
MORPHO/USDT historical data — FAQ
Which exchanges have MORPHO/USDT tick data?
15 venues in the archive, led by Bitget, Okx, Bybit, Binance USDT-M and Mexc — 20 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does MORPHOUSDT historical data go?
The earliest MORPHO/USDT day in the archive is 2024-11-21 (Bitget); the latest recorded day is 2026-09-16. Across all venues the pair holds 11,803 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of MORPHOUSDT data?
On average 875 MB of raw data per instrument-day across the 20 MORPHO/USDT instruments; the most-recorded instrument, MORPHOUSDT on Bitget, averages 1.96 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is MORPHO/USDT available as spot, perpetual and futures data?
Spot on 10 venues (Bitget, Okx, Bybit and Mexc and more); Perpetual on 10 venues (Bitget, Okx, Bybit and Binance USDT-M and more). Each class is a separate instrument with its own day files.
Can I download MORPHOUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the MORPHOUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for MORPHOUSDT on Bitget, computed from our recorded trades since 2025-02-07. The latest close is 2.11 on 2026-09-16; the highest daily close was 2.9 on 2026-08-23 and the lowest 0.8516 on 2025-04-16. In the 30 days to 2026-09-16 the pair recorded $45.0M of USD turnover over 370,194 trades on that venue.
How much does MORPHO/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.