Low-Latency Trading Solutions
CART
Asset market data

MORPHO Historical Market Data — Every Tick, €1 a Day

Every message of each venue's feed — tick-by-tick trades, order-book updates at full depth and quotes, not candles — for MORPHO across 24 exchanges and 38 trading pairs (spot, perpetual swaps and futures), each venue captured co-located with nanosecond timestamps in one schema, with 1-minute OHLCV derived from it. Compare venues side by side. Any instrument-day is €1 — buy as a guest, download instantly.

Browse & download MORPHO dataCompare venues →Free sample day →How to download →
Trading pairs
38
Exchanges
24
Coverage
November 2024 – September 2026
Recorded volume
13.0 TB
Turnover · 30d (MORPHOUSDT)
$45.3M
Trades · 30d
364.9K
What's in the data

Every MORPHO print, one schema

Tick-by-tick trades

Every MORPHO print — price, size, side and exchange timestamp — at full resolution, not sampled.

Order-book depth (L2)

Every Level-2 snapshot and update at the venue's full book depth, plus top-of-book where the venue publishes it — nanosecond venue and receive timestamps, so MORPHO liquidity and slippage replay exactly.

1-minute OHLCV & VWAP

Open/high/low/close, volume and VWAP per minute — ready for backtests and MORPHO signal research.

Spreads & microstructure

Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples MORPHO comparison.

Exchanges

MORPHO across 24 exchanges

Where this asset trades, ranked by archive size. Open a venue's full catalog or jump into live analytics.

ExchangePairsSize
Bitget2130 GBAnalyze
Okx6102 GBAnalyze
Bybit258.1 GBAnalyze
Coinbase150.1 GBAnalyze
Kraken Spot249.8 GBAnalyze
Binance USDT-M146.1 GBAnalyze
Mexc241.8 GBAnalyze
BingX224.5 GBAnalyze
KuCoin Futures124.4 GBAnalyze
Whitebit219.5 GBAnalyze
Kraken Futures116.4 GBAnalyze
KuCoin115.8 GBAnalyze
Gate.io Spot112.8 GBAnalyze
HTX111.8 GBAnalyze
Top trading pairs

Most-recorded MORPHO pairs

InstrumentVenueTypeCoverageSize
MORPHOUSDT MORPHO/USDT ↗BitgetPerpetualsNovember 2024 – September 202665.1 GBDownload
MORPHOUSDT.spot MORPHO/USDT ↗BitgetSpotNovember 2024 – September 202665.0 GBDownload
MORPHO-USDT-SWAP MORPHO/USDT ↗OkxPerpetualsNovember 2024 – September 202655.2 GBDownload
MORPHO-USDCoinbaseSpotFebruary 2025 – September 202650.1 GBDownload
MORPHOUSDT MORPHO/USDT ↗Binance USDT-MPerpetualsNovember 2024 – September 202646.1 GBDownload
MORPHO-USDT MORPHO/USDT ↗OkxSpotNovember 2024 – September 202639.8 GBDownload
MORPHOUSDT MORPHO/USDT ↗BybitPerpetualsNovember 2024 – September 202636.2 GBDownload
MORPHOUSDT MORPHO/USDT ↗MexcSpotNovember 2024 – September 202635.6 GBDownload
MORPHOUSDKraken SpotSpotNovember 2024 – September 202631.3 GBDownload
MORPHOUSDTM MORPHO/USDT ↗KuCoin FuturesPerpetualsNovember 2024 – September 202624.4 GBDownload
MORPHOUSDT.spot MORPHO/USDT ↗BybitSpotNovember 2024 – September 202621.8 GBDownload
MORPHOEURKraken SpotSpotNovember 2024 – September 202618.6 GBDownload
MORPHO across exchanges, by trading pair
MORPHO/USDT15 venues
Daily price history

MORPHO (MORPHO) daily prices — MORPHOUSDT on Bitget

Open, high, low, close, trade count and USD turnover per UTC day since 2025-02-07, computed from the recorded tick data of the most-recorded MORPHO pair. Latest close 2.49 on 2026-09-18; highest daily close 2.9 (2026-08-23), lowest 0.8516 (2025-04-16).

MORPHOUSDT · Bitget · calendar months (UTC) · open/close and highest/lowest daily close, trades and USD turnover from the tick archive
MonthOpenCloseChangeHigh (close)Low (close)TradesTurnoverAvg / day
Sep 2026 (month to date)2.512.49−0.9 %2.612.08133,668$17.3M$961.4K
Aug 202622.51+25.6 %2.91.84290,383$36.9M$1.2M
Jul 20261.92+5.5 %2.251.91242,924$39.4M$1.3M
Jun 20262.121.9−10.6 %2.071.64180,086$22.0M$734.9K
May 202622.12+6.0 %2.251.71111,197$19.0M$611.7K
Apr 20261.542+30.2 %21.4869,608$16.6M$554.9K
Mar 20261.761.54−12.7 %1.981.47252,574$43.5M$1.4M
Feb 20261.141.76+54.9 %1.851.02214,136$45.8M$1.6M
Jan 20261.091.14+4.2 %1.411.166,347$15.4M$495.9K
Dec 20251.451.09−24.9 %1.481.09175,230$43.3M$1.4M
Nov 20251.961.45−25.7 %2.081.45277,743$86.0M$2.9M
Oct 20251.71.96+15.1 %2.091.36656,181$121.9M$3.9M

Over the 30 days to 2026-09-18, MORPHOUSDT on Bitget recorded 364,853 trades and $45.3M of USD turnover — about $1.5M per UTC day; the busiest day since 2025-02-07 was 2025-10-03 with $14.9M over 64,944 trades, the busiest full month Oct 2025 at $121.9M.

Day by day — last 90 days
MORPHOUSDT · Bitget · UTC days · 589 days with trades since 2025-02-07 · source: CryptoStruct tick archive
UTC dayOpenHighLowCloseTradesTurnover
2026-09-182.222.492.212.498,405$1.6M
2026-09-172.112.242.092.223,747$750.6K
2026-09-162.082.142.042.114,118$595.7K
2026-09-152.182.182.052.082,939$508.8K
2026-09-142.162.232.142.183,248$485.5K
2026-09-132.212.232.142.164,246$485.0K
2026-09-122.32.312.192.215,180$590.4K
2026-09-112.262.472.262.312,538$1.5M
2026-09-102.32.372.212.266,534$815.5K
2026-09-092.372.422.272.38,395$1.2M
2026-09-082.472.52.362.378,028$868.8K
2026-09-072.612.652.432.478,334$945.2K
2026-09-062.492.632.482.6110,786$1.3M
2026-09-052.542.572.452.496,898$805.3K
2026-09-042.482.572.422.548,272$1.0M
2026-09-032.512.572.392.4811,915$1.4M
2026-09-022.612.682.442.518,900$1.2M
2026-09-012.512.612.482.6111,185$1.1M
2026-08-312.432.722.412.5116,677$1.6M
2026-08-302.412.542.382.437,719$666.2K
2026-08-292.422.452.352.416,749$635.3K
2026-08-282.552.662.382.4218,224$1.5M
2026-08-272.532.742.492.5516,084$1.4M
2026-08-262.52.62.412.5312,738$1.5M
2026-08-252.62.722.472.518,359$2.1M
2026-08-242.92.92.562.643,062$5.3M
2026-08-232.312.932.232.939,490$6.1M
2026-08-222.382.461.942.3120,192$3.2M
2026-08-212.322.522.252.3825,260$2.5M
2026-08-202.212.42.152.326,631$1.5M
2026-08-192.082.212.012.2112,798$1.3M
2026-08-182.122.22.082.084,695$728.4K
2026-08-171.992.161.992.126,358$1.0M
2026-08-161.952.011.951.992,662$321.9K
2026-08-151.951.971.941.951,656$203.2K
2026-08-141.961.961.851.952,681$423.5K
2026-08-131.981.991.941.962,354$226.6K
2026-08-121.9621.951.983,012$366.1K
2026-08-111.9321.921.963,149$475.4K
2026-08-101.911.981.911.933,945$692.7K
2026-08-091.931.941.891.912,247$460.4K
2026-08-081.841.951.831.932,398$415.6K
2026-08-071.911.921.831.841,609$391.5K
2026-08-061.891.921.881.911,058$232.8K
2026-08-051.881.921.841.891,533$304.4K
2026-08-041.941.941.851.881,796$478.1K
2026-08-031.941.961.891.941,977$264.2K
2026-08-021.941.991.921.941,583$245.0K
2026-08-0122.011.931.941,687$400.3K
2026-07-312.012.021.9424,908$511.5K
2026-07-301.982.031.942.013,055$367.8K
2026-07-292.022.061.911.984,346$727.2K
2026-07-281.942.021.892.024,861$705.6K
2026-07-271.962.021.921.945,753$714.6K
2026-07-261.982.021.891.965,802$1.3M
2026-07-251.932.211.91.9832,898$6.2M
2026-07-241.941.991.911.933,747$614.0K
2026-07-231.9121.91.943,819$1.1M
2026-07-222.072.071.771.919,428$2.1M
2026-07-211.992.081.972.074,000$877.0K
2026-07-2022.021.951.995,187$693.9K
2026-07-192.012.031.9723,523$445.5K
2026-07-181.962.031.942.016,482$841.3K
2026-07-172.072.091.921.9610,968$1.7M
2026-07-162.022.161.982.0713,623$2.3M
2026-07-152.062.121.992.0214,658$2.1M
2026-07-141.992.071.952.0612,810$1.5M
2026-07-1322.061.941.9914,128$1.5M
2026-07-122.072.111.9629,144$1.1M
2026-07-112.192.272.052.0712,610$1.5M
2026-07-102.252.312.132.1915,091$2.0M
2026-07-092.042.272.012.254,634$1.1M
2026-07-082.012.161.972.045,692$2.0M
2026-07-0722.071.942.013,179$568.1K
2026-07-061.942.031.8224,161$709.3K
2026-07-051.952.031.911.944,203$736.3K
2026-07-041.972.011.91.951,804$296.7K
2026-07-032.072.081.941.976,284$800.4K
2026-07-022.062.22.022.073,799$897.9K
2026-07-011.92.171.882.068,327$1.3M
2026-06-301.881.921.821.92,055$449.1K
2026-06-291.751.91.741.881,234$284.2K
2026-06-281.751.781.711.75918$209.2K
2026-06-271.791.811.731.753,300$274.3K
2026-06-261.691.791.621.793,800$831.4K
2026-06-251.721.791.671.692,301$640.5K
2026-06-241.641.751.611.723,444$1.2M
2026-06-231.781.791.581.642,508$621.8K
2026-06-221.81.871.771.781,868$514.4K
2026-06-211.821.891.791.82,068$540.5K

Live analytics for MORPHOUSDT → · Download MORPHOUSDT tick days →

How to

How to download MORPHO (MORPHO) historical data

  1. Open the Data Shop — it lands on the most-recorded MORPHO instrument; every other instrument on this page links straight to its own day calendar.
  2. Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
  3. Try a free sample day first — one complete day, same schema, no sign-up.
  4. Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
  5. Need CSV or Parquet instead of the native tick file? Append ?format= to any download — see the formats overview. Coding agents can do all of this through the MCP server.
Coverage

Market structure & coverage

MORPHO (MORPHO) historical data spans November 2024 – September 2026 — over 2 years across spot, perpetual swaps and futures on 24 venues. 38 trading pairs, 13.0 TB recorded, quoted in USDT, USDC, USD, EUR.

21Spot
16Perpetuals
1Futures
Why CryptoStruct

Why buy MORPHO data here

Four things every page on this site is built on — and the reason the numbers above exist at all.

We record everything

The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.

Institutional grade

Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.

€1 per instrument-day

Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.

Self-service for everyone

Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.

FAQ

MORPHO historical data — FAQ

What MORPHO historical data can I download?

Tick-by-tick trades, Level-2 order-book depth, 1-minute OHLCV/VWAP and spreads for 38 MORPHO trading pairs across 24 exchanges, quoted in USDT, USDC and USD.

Which exchanges have MORPHO (MORPHO) data?

24 venues, led by Bitget. Compare them side by side in the cross-venue analyzer.

How far back does MORPHO data go?

MORPHO coverage runs November 2024 – September 2026 across the included venues. Availability varies per pair and exchange.

What format are the MORPHO data files in?

One zstd-compressed text file per instrument per UTC day, identical schema across every venue. Free samples are on the downloads page.

Can I download MORPHO (MORPHO) data as CSV or Parquet?

Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades in both formats, liquidations (derivatives, 2026 onward) in both, and top-of-book (BBO) quotes as CSV on venues that publish a BBO stream. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.

What was the MORPHO (MORPHO) closing price on a given day?

The daily price-history table on this page lists open, high, low and close, trade count and USD turnover per UTC day for the most-recorded MORPHO pair, back to the start of our daily statistics in January 2025 — computed from the recorded tick data, not from a third-party price index. Per-venue and per-pair daily series are in the analytics.

Do you have every MORPHO pair, or only the big ones?

Every MORPHO instrument on every venue we record, every UTC day since it was added — the 24 venues and 38 pairs on this page are the archive's full list, not a curated top-N, each captured as the complete feed at full book depth.

How much does MORPHO historical data cost?

€1 per MORPHO instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.

How much MORPHO (MORPHO) volume trades per day?

On MORPHOUSDT at Bitget, the most-recorded MORPHO pair in the archive, our tick capture recorded $45.3M of USD turnover over 364,853 trades in the 30 days to 2026-09-18 — about $1.5M and 12.2K trades per UTC day. The busiest day since 2025-02-07 was 2025-10-03 with $14.9M, the busiest full month Oct 2025 at $121.9M. MORPHO trades on 24 exchanges in the archive; every venue's figures are on its exchange page.

What was the highest MORPHO daily close since 2025?

2.9 on 2026-08-23 (MORPHOUSDT, Bitget, UTC daily close from our recorded trades); the lowest daily close was 0.8516 on 2025-04-16, and the latest close in the archive is 2.49 on 2026-09-18. The full day-by-day table is on this page; every day is downloadable as tick data.

More assets

Browse other assets

BitcoinBTCEthereumETHSolanaSOLXRPDogecoinDOGESuiSUIChainlinkLINKCardanoADALitecoinLTCAvalancheAVAXAaveAAVEStellarXLMPepePEPEBitcoin CashBCHBNBPolkadotDOTUniswapUNIdogwifhatWIF