METIS/USDT (METISUSDT) Historical Market Data & Tick Data
Every message of each venue's METIS/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 15 exchanges and 19 instruments (spot and perpetual), October 2023 – September 2026, 10.4 TB raw, with 1-minute OHLCV derived from it.
Every METIS/USDT print, one schema
Every METIS/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct METIS/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and METIS/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples METIS/USDT comparison.
METIS/USDT across 15 exchanges
Every venue that lists METIS/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | METISUSDT.spot since April 2024 · 884 days · 2.47 TB | METISUSDT since May 2024 · 858 days · 1.64 TB | 4.11 TB | Analytics |
| Okx | METIS-USDT since October 2023 · 1,071 days · 980 GB | METIS-USDT-SWAP since December 2023 · 990 days · 1.12 TB | 2.08 TB | Analytics |
| Binance USDT-M | — | METISUSDT since March 2024 · 918 days · 673 GB | 673 GB | Analytics |
| Bybit | — | METISUSDT since January 2024 · 979 days · 556 GB | 556 GB | Analytics |
| HTX | metisusdt since October 2023 · 1,046 days · 518 GB | — | 518 GB | Analytics |
| KuCoin | METIS-USDT since October 2023 · 1,072 days · 338 GB | — | 338 GB | Analytics |
| Mexc | METISUSDT since September 2024 · 742 days · 322 GB | — | 322 GB | Analytics |
| BingX | METIS-USDT.spot since June 2024 · 833 days · 82.5 GB | METIS-USDT since June 2024 · 832 days · 223 GB | 305 GB | Analytics |
| Woo X | SPOT_METIS_USDT since December 2023 · 980 days · 271 GB | — | 271 GB | Analytics |
| Binance Spot | METISUSDT since March 2024 · 918 days · 271 GB | — | 271 GB | Analytics |
| Gate.io Spot | METIS_USDT since October 2023 · 1,071 days · 256 GB | — | 256 GB | Analytics |
| Whitebit | METIS_USDT since August 2025 · 401 days · 62.1 GB | METIS_PERP since August 2025 · 401 days · 181 GB | 243 GB | Analytics |
| KuCoin Futures | — | METISUSDTM since April 2024 · 887 days · 218 GB | 218 GB | Analytics |
| crypto.com | METIS_USDT since December 2023 · 942 days · 197 GB | — | 197 GB | Analytics |
| Gate.io Future | — | METIS_USDT since January 2024 · 975 days · 154 GB | 154 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
METISUSDT daily prices — METISUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded METIS/USDT instrument. Latest close 2.87 on 2026-09-16; highest daily close 42.33 (2025-01-17), lowest 2.27 (2026-08-18).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 2.66 | 2.87 | +8.1 % | 3.59 | 2.69 | 15,941 | $337.6K | $21.1K |
| Aug 2026 | 2.4 | 2.66 | +10.8 % | 2.89 | 2.27 | 19,443 | $514.1K | $16.6K |
| Jul 2026 | 2.63 | 2.4 | −8.6 % | 2.96 | 2.4 | 27,268 | $664.2K | $21.4K |
| Jun 2026 | 3.22 | 2.63 | −18.5 % | 3.39 | 2.43 | 24,913 | $388.8K | $13.0K |
| May 2026 | 3.33 | 3.22 | −3.4 % | 4.09 | 3.06 | 39,161 | $505.4K | $16.3K |
| Apr 2026 | 2.88 | 3.33 | +15.9 % | 4.37 | 2.79 | 119,561 | $2.9M | $95.1K |
| Mar 2026 | 3.24 | 2.88 | −11.3 % | 3.55 | 2.78 | 53,143 | $435.9K | $14.1K |
| Feb 2026 | 4.06 | 3.24 | −20.2 % | 3.91 | 3.14 | 34,097 | $640.1K | $22.9K |
| Jan 2026 | 5 | 4.06 | −18.8 % | 6.03 | 4.06 | 53,944 | $2.0M | $65.5K |
| Dec 2025 | 7.31 | 5 | −31.6 % | 7.54 | 5 | 72,776 | $3.1M | $100.9K |
| Nov 2025 | 9.02 | 7.31 | −19.0 % | 10.46 | 7.14 | 182,082 | $18.9M | $628.6K |
| Oct 2025 | 13.18 | 9.02 | −31.6 % | 14.22 | 8.55 | 245,920 | $15.7M | $506.0K |
Over the 30 days to 2026-09-16, METISUSDT.spot on Bitget recorded 24,691 trades and $594.6K of USD turnover — about $19.8K per UTC day; the busiest day since 2025-01-11 was 2025-11-06 with $3.3M over 15,330 trades, the busiest full month Nov 2025 at $18.9M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 2.86 | 2.87 | 2.74 | 2.87 | 210 | $2.0K |
| 2026-09-15 | 2.98 | 3.02 | 2.78 | 2.86 | 376 | $4.8K |
| 2026-09-14 | 2.99 | 3.08 | 2.98 | 2.98 | 664 | $7.2K |
| 2026-09-13 | 3.08 | 3.15 | 2.98 | 2.99 | 540 | $6.3K |
| 2026-09-12 | 2.88 | 3.1 | 2.88 | 3.08 | 477 | $5.1K |
| 2026-09-11 | 2.81 | 2.97 | 2.78 | 2.88 | 351 | $4.7K |
| 2026-09-10 | 2.96 | 2.98 | 2.78 | 2.81 | 539 | $5.5K |
| 2026-09-09 | 3.08 | 3.18 | 2.86 | 2.96 | 946 | $16.8K |
| 2026-09-08 | 3.12 | 3.24 | 3.02 | 3.08 | 709 | $19.0K |
| 2026-09-07 | 3.59 | 3.84 | 3.06 | 3.12 | 2,938 | $98.3K |
| 2026-09-06 | 2.93 | 3.67 | 2.83 | 3.59 | 5,209 | $115.0K |
| 2026-09-05 | 2.71 | 2.95 | 2.71 | 2.93 | 512 | $12.3K |
| 2026-09-04 | 2.77 | 2.78 | 2.68 | 2.71 | 318 | $4.9K |
| 2026-09-03 | 2.69 | 2.82 | 2.65 | 2.77 | 496 | $11.9K |
| 2026-09-02 | 2.69 | 2.74 | 2.63 | 2.69 | 1,140 | $13.8K |
| 2026-09-01 | 2.66 | 2.86 | 2.62 | 2.69 | 516 | $10.2K |
| 2026-08-31 | 2.63 | 2.7 | 2.61 | 2.66 | 382 | $7.9K |
| 2026-08-30 | 2.74 | 2.83 | 2.59 | 2.63 | 348 | $6.2K |
| 2026-08-29 | 2.69 | 2.79 | 2.67 | 2.74 | 178 | $2.8K |
| 2026-08-28 | 2.87 | 2.9 | 2.63 | 2.69 | 208 | $5.9K |
| 2026-08-27 | 2.89 | 2.94 | 2.84 | 2.87 | 166 | $1.9K |
| 2026-08-26 | 2.72 | 2.9 | 2.72 | 2.89 | 392 | $5.4K |
| 2026-08-25 | 2.77 | 2.89 | 2.69 | 2.72 | 473 | $11.1K |
| 2026-08-24 | 2.84 | 2.84 | 2.69 | 2.77 | 316 | $6.3K |
| 2026-08-23 | 2.67 | 2.93 | 2.59 | 2.84 | 887 | $42.0K |
| 2026-08-22 | 2.87 | 3.05 | 2.61 | 2.67 | 1,482 | $41.6K |
| 2026-08-21 | 2.58 | 2.92 | 2.58 | 2.87 | 904 | $40.4K |
| 2026-08-20 | 2.44 | 2.61 | 2.42 | 2.58 | 1,395 | $39.2K |
| 2026-08-19 | 2.27 | 2.51 | 2.27 | 2.44 | 847 | $20.9K |
| 2026-08-18 | 2.35 | 2.35 | 2.25 | 2.27 | 772 | $25.5K |
| 2026-08-17 | 2.33 | 2.38 | 2.33 | 2.35 | 696 | $14.2K |
| 2026-08-16 | 2.38 | 2.39 | 2.31 | 2.33 | 704 | $13.1K |
| 2026-08-15 | 2.39 | 2.44 | 2.37 | 2.38 | 778 | $15.5K |
| 2026-08-14 | 2.41 | 2.42 | 2.31 | 2.39 | 797 | $18.0K |
| 2026-08-13 | 2.4 | 2.45 | 2.39 | 2.41 | 630 | $14.4K |
| 2026-08-12 | 2.46 | 2.5 | 2.38 | 2.4 | 690 | $14.5K |
| 2026-08-11 | 2.48 | 2.52 | 2.43 | 2.46 | 840 | $15.2K |
| 2026-08-10 | 2.52 | 2.55 | 2.47 | 2.48 | 765 | $16.0K |
| 2026-08-09 | 2.52 | 2.59 | 2.5 | 2.52 | 1,084 | $20.8K |
| 2026-08-08 | 2.44 | 2.58 | 2.42 | 2.52 | 1,023 | $30.2K |
| 2026-08-07 | 2.45 | 2.49 | 2.42 | 2.44 | 834 | $25.2K |
| 2026-08-06 | 2.46 | 2.55 | 2.44 | 2.45 | 791 | $34.0K |
| 2026-08-05 | 2.42 | 2.61 | 2.41 | 2.46 | 646 | $16.2K |
| 2026-08-04 | 2.48 | 2.48 | 2.41 | 2.42 | 159 | $2.5K |
| 2026-08-03 | 2.48 | 2.48 | 2.44 | 2.48 | 36 | $2.3K |
| 2026-08-02 | 2.48 | 2.53 | 2.47 | 2.48 | 60 | $671.77 |
| 2026-08-01 | 2.4 | 2.61 | 2.4 | 2.48 | 160 | $4.2K |
| 2026-07-31 | 2.45 | 2.48 | 2.39 | 2.4 | 137 | $5.9K |
| 2026-07-30 | 2.45 | 2.52 | 2.44 | 2.45 | 91 | $1.5K |
| 2026-07-29 | 2.52 | 2.54 | 2.4 | 2.45 | 194 | $5.8K |
| 2026-07-28 | 2.52 | 2.58 | 2.52 | 2.52 | 251 | $5.0K |
| 2026-07-27 | 2.74 | 2.77 | 2.52 | 2.52 | 225 | $10.4K |
| 2026-07-26 | 2.68 | 2.74 | 2.68 | 2.74 | 103 | $1.1K |
| 2026-07-25 | 2.65 | 2.69 | 2.64 | 2.68 | 157 | $2.0K |
| 2026-07-24 | 2.7 | 2.72 | 2.64 | 2.65 | 165 | $3.6K |
| 2026-07-23 | 2.78 | 2.79 | 2.69 | 2.7 | 143 | $1.9K |
| 2026-07-22 | 2.8 | 2.8 | 2.74 | 2.78 | 152 | $2.3K |
| 2026-07-21 | 2.73 | 2.84 | 2.72 | 2.8 | 268 | $6.0K |
| 2026-07-20 | 2.7 | 2.74 | 2.65 | 2.73 | 114 | $3.2K |
| 2026-07-19 | 2.69 | 2.72 | 2.67 | 2.7 | 112 | $1.9K |
| 2026-07-18 | 2.71 | 2.74 | 2.66 | 2.69 | 134 | $1.6K |
| 2026-07-17 | 2.78 | 2.78 | 2.69 | 2.71 | 106 | $1.8K |
| 2026-07-16 | 2.87 | 2.87 | 2.77 | 2.78 | 288 | $7.3K |
| 2026-07-15 | 2.89 | 2.92 | 2.85 | 2.87 | 534 | $14.9K |
| 2026-07-14 | 2.75 | 2.94 | 2.73 | 2.89 | 648 | $10.3K |
| 2026-07-13 | 2.86 | 2.93 | 2.74 | 2.75 | 268 | $5.0K |
| 2026-07-12 | 2.96 | 2.97 | 2.85 | 2.86 | 176 | $4.0K |
| 2026-07-11 | 2.88 | 3.05 | 2.84 | 2.96 | 450 | $12.1K |
| 2026-07-10 | 2.74 | 2.96 | 2.73 | 2.88 | 4,911 | $73.6K |
| 2026-07-09 | 2.73 | 2.77 | 2.71 | 2.74 | 207 | $9.0K |
| 2026-07-08 | 2.77 | 2.78 | 2.65 | 2.73 | 419 | $18.7K |
| 2026-07-07 | 2.84 | 2.89 | 2.75 | 2.77 | 9,337 | $283.7K |
| 2026-07-06 | 2.85 | 2.88 | 2.73 | 2.84 | 5,981 | $151.9K |
| 2026-07-05 | 2.86 | 2.87 | 2.75 | 2.85 | 442 | $8.4K |
| 2026-07-04 | 2.89 | 2.93 | 2.82 | 2.86 | 376 | $3.0K |
| 2026-07-03 | 2.76 | 2.92 | 2.76 | 2.89 | 193 | $3.5K |
| 2026-07-02 | 2.76 | 2.79 | 2.69 | 2.76 | 344 | $2.0K |
| 2026-07-01 | 2.63 | 2.77 | 2.57 | 2.76 | 342 | $2.6K |
| 2026-06-30 | 2.75 | 2.75 | 2.61 | 2.63 | 395 | $9.6K |
| 2026-06-29 | 2.7 | 2.81 | 2.67 | 2.75 | 995 | $14.8K |
| 2026-06-28 | 2.71 | 2.86 | 2.68 | 2.7 | 593 | $6.1K |
| 2026-06-27 | 2.83 | 2.85 | 2.7 | 2.71 | 339 | $2.1K |
| 2026-06-26 | 2.93 | 2.93 | 2.8 | 2.83 | 571 | $4.8K |
| 2026-06-25 | 2.97 | 3 | 2.8 | 2.93 | 900 | $11.7K |
| 2026-06-24 | 3.05 | 3.06 | 2.9 | 2.97 | 888 | $8.6K |
| 2026-06-23 | 3.03 | 3.13 | 2.91 | 3.05 | 455 | $4.5K |
| 2026-06-22 | 3.1 | 3.22 | 3.01 | 3.03 | 515 | $7.8K |
| 2026-06-21 | 3.31 | 3.31 | 3.1 | 3.1 | 456 | $8.6K |
| 2026-06-20 | 3.39 | 3.6 | 3.18 | 3.31 | 1,842 | $40.1K |
| 2026-06-19 | 3.18 | 3.42 | 3.04 | 3.39 | 770 | $12.1K |
Live analytics for METISUSDT.spot → · Download METISUSDT.spot tick days →
How to download METISUSDT historical data
- Open the Data Shop — the link lands on the most-recorded METISUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
METIS quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 15 venues: 19 instruments, 16,800 recorded instrument-days, 10.4 TB raw.
METIS/USDT historical data — FAQ
Which exchanges have METIS/USDT tick data?
15 venues in the archive, led by Bitget, Okx, Binance USDT-M, Bybit and HTX — 19 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does METISUSDT historical data go?
The earliest METIS/USDT day in the archive is 2023-10-11 (Okx); the latest recorded day is 2026-09-16. Across all venues the pair holds 16,800 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of METISUSDT data?
On average 650 MB of raw data per instrument-day across the 19 METIS/USDT instruments; the most-recorded instrument, METISUSDT.spot on Bitget, averages 2.86 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is METIS/USDT available as spot, perpetual and futures data?
Spot on 11 venues (Bitget, Okx, HTX and KuCoin and more); Perpetual on 8 venues (Bitget, Okx, Binance USDT-M and Bybit and more). Each class is a separate instrument with its own day files.
Can I download METISUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the METISUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for METISUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 2.87 on 2026-09-16; the highest daily close was 42.33 on 2025-01-17 and the lowest 2.27 on 2026-08-18. In the 30 days to 2026-09-16 the pair recorded $594.6K of USD turnover over 24,691 trades on that venue.
How much does METIS/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.