MEME/USDT (MEMEUSDT) Historical Market Data & Tick Data
Every message of each venue's MEME/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 16 exchanges and 21 instruments (spot and perpetual), October 2023 – September 2026, 16.6 TB raw, with 1-minute OHLCV derived from it.
Every MEME/USDT print, one schema
Every MEME/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct MEME/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and MEME/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples MEME/USDT comparison.
MEME/USDT across 16 exchanges
Every venue that lists MEME/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | MEMEUSDT.spot since August 2024 · 752 days · 1.60 TB | MEMEUSDT since May 2024 · 857 days · 2.00 TB | 3.60 TB | Analytics |
| Okx | MEME-USDT since November 2023 · 1,045 days · 1.29 TB | MEME-USDT-SWAP since November 2023 · 1,045 days · 2.04 TB | 3.33 TB | Analytics |
| Binance USDT-M | — | MEMEUSDT since November 2023 · 1,049 days · 2.21 TB | 2.21 TB | Analytics |
| Bybit | MEMEUSDT.spot since November 2023 · 1,049 days · 765 GB | MEMEUSDT since November 2023 · 1,040 days · 1.03 TB | 1.78 TB | Analytics |
| Woo X | — | PERP_MEME_USDT since November 2023 · 1,018 days · 1.18 TB | 1.18 TB | Analytics |
| Binance Spot | MEMEUSDT since November 2023 · 1,049 days · 816 GB | — | 816 GB | Analytics |
| KuCoin | MEME-USDT since November 2023 · 1,049 days · 633 GB | — | 633 GB | Analytics |
| HTX | memeusdt since November 2023 · 1,023 days · 501 GB | — | 501 GB | Analytics |
| BingX | MEME-USDT.spot since June 2024 · 833 days · 102 GB | MEME-USDT since June 2024 · 832 days · 341 GB | 443 GB | Analytics |
| Mexc | MEMEUSDT since September 2024 · 742 days · 437 GB | — | 437 GB | Analytics |
| Whitebit | MEME_USDT since August 2025 · 401 days · 122 GB | MEME_PERP since August 2025 · 401 days · 298 GB | 420 GB | Analytics |
| Gate.io Future | — | MEME_USDT since November 2023 · 1,030 days · 350 GB | 350 GB | Analytics |
| Gate.io Spot | MEME_USDT since October 2023 · 1,068 days · 342 GB | — | 342 GB | Analytics |
| KuCoin Futures | — | MEMEUSDTM since April 2024 · 895 days · 336 GB | 336 GB | Analytics |
| Bitmart | — | MEMEUSDT since April 2025 · 513 days · 312 GB | 312 GB | Analytics |
| HashKey Global | MEMEUSDT since March 2026 · 188 days · 4.40 GB | — | 4.40 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
MEMEUSDT daily prices — MEMEUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded MEME/USDT instrument. Latest close 0.000518 on 2026-09-16; highest daily close 0.0101 (2025-01-17), lowest 0.000458 (2026-08-17).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.000524 | 0.000518 | −1.2 % | 0.000569 | 0.000501 | 782,092 | $37.4M | $2.3M |
| Aug 2026 | 0.000525 | 0.000524 | −0.1 % | 0.000574 | 0.000458 | 1,939,395 | $82.5M | $2.7M |
| Jul 2026 | 0.000617 | 0.000525 | −15.0 % | 0.000645 | 0.000492 | 1,705,228 | $76.2M | $2.5M |
| Jun 2026 | 0.000607 | 0.000617 | +1.7 % | 0.000636 | 0.000486 | 7,290,141 | $332.8M | $11.1M |
| May 2026 | 0.000561 | 0.000607 | +8.1 % | 0.000639 | 0.000479 | 3,553,588 | $187.8M | $6.1M |
| Apr 2026 | 0.000523 | 0.000561 | +7.4 % | 0.000623 | 0.000490 | 2,983,014 | $161.6M | $5.4M |
| Mar 2026 | 0.000601 | 0.000523 | −13.1 % | 0.000652 | 0.000495 | 4,057,531 | $199.6M | $6.4M |
| Feb 2026 | 0.000842 | 0.000601 | −28.6 % | 0.000832 | 0.000601 | 2,708,331 | $179.0M | $6.4M |
| Jan 2026 | 0.000987 | 0.000842 | −14.7 % | 0.001248 | 0.000842 | 3,778,404 | $587.4M | $18.9M |
| Dec 2025 | 0.001275 | 0.000987 | −22.6 % | 0.001242 | 0.000899 | 1,774,788 | $209.8M | $6.8M |
| Nov 2025 | 0.001536 | 0.001275 | −17.0 % | 0.001707 | 0.001254 | 3,029,149 | $377.1M | $12.6M |
| Oct 2025 | 0.002395 | 0.001536 | −35.9 % | 0.002595 | 0.001493 | 3,666,254 | $554.9M | $17.9M |
Over the 30 days to 2026-09-16, MEMEUSDT on Binance USDT-M recorded 1,918,212 trades and $86.7M of USD turnover — about $2.9M per UTC day; the busiest day since 2025-01-11 was 2025-08-23 with $869.3M over 2,722,598 trades, the busiest full month Jan 2026 at $587.4M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.000513 | 0.000519 | 0.000494 | 0.000518 | 35,414 | $1.9M |
| 2026-09-15 | 0.000530 | 0.000540 | 0.000498 | 0.000513 | 53,401 | $2.8M |
| 2026-09-14 | 0.000530 | 0.000544 | 0.000525 | 0.000530 | 36,362 | $1.6M |
| 2026-09-13 | 0.000538 | 0.000550 | 0.000526 | 0.000530 | 38,799 | $1.7M |
| 2026-09-12 | 0.000517 | 0.000544 | 0.000516 | 0.000538 | 44,686 | $1.8M |
| 2026-09-11 | 0.000501 | 0.000534 | 0.000494 | 0.000517 | 51,099 | $2.3M |
| 2026-09-10 | 0.000521 | 0.000524 | 0.000496 | 0.000501 | 53,022 | $2.1M |
| 2026-09-09 | 0.000561 | 0.000568 | 0.000508 | 0.000521 | 54,628 | $2.7M |
| 2026-09-08 | 0.000564 | 0.000579 | 0.000552 | 0.000561 | 50,481 | $2.8M |
| 2026-09-07 | 0.000563 | 0.000574 | 0.000536 | 0.000564 | 45,456 | $2.9M |
| 2026-09-06 | 0.000569 | 0.000576 | 0.000547 | 0.000563 | 40,627 | $2.1M |
| 2026-09-05 | 0.000545 | 0.000576 | 0.000542 | 0.000569 | 56,533 | $3.0M |
| 2026-09-04 | 0.000540 | 0.000558 | 0.000520 | 0.000545 | 70,713 | $3.9M |
| 2026-09-03 | 0.000511 | 0.000556 | 0.000508 | 0.000540 | 73,026 | $2.6M |
| 2026-09-02 | 0.000516 | 0.000521 | 0.000504 | 0.000511 | 39,857 | $1.4M |
| 2026-09-01 | 0.000524 | 0.000536 | 0.000510 | 0.000516 | 37,988 | $1.8M |
| 2026-08-31 | 0.000506 | 0.000527 | 0.000504 | 0.000524 | 42,922 | $1.8M |
| 2026-08-30 | 0.000529 | 0.000542 | 0.000497 | 0.000506 | 40,975 | $2.1M |
| 2026-08-29 | 0.000538 | 0.000541 | 0.000526 | 0.000529 | 24,376 | $950.2K |
| 2026-08-28 | 0.000555 | 0.000562 | 0.000519 | 0.000538 | 52,152 | $2.1M |
| 2026-08-27 | 0.000552 | 0.000582 | 0.000540 | 0.000555 | 57,527 | $3.1M |
| 2026-08-26 | 0.000531 | 0.000554 | 0.000527 | 0.000552 | 49,963 | $2.5M |
| 2026-08-25 | 0.000544 | 0.000564 | 0.000517 | 0.000531 | 89,185 | $2.8M |
| 2026-08-24 | 0.000564 | 0.000565 | 0.000539 | 0.000544 | 114,056 | $4.0M |
| 2026-08-23 | 0.000547 | 0.000579 | 0.000524 | 0.000564 | 93,161 | $3.6M |
| 2026-08-22 | 0.000574 | 0.000621 | 0.000515 | 0.000547 | 162,460 | $7.6M |
| 2026-08-21 | 0.000514 | 0.000582 | 0.000509 | 0.000574 | 162,644 | $7.7M |
| 2026-08-20 | 0.000485 | 0.000519 | 0.000480 | 0.000514 | 109,423 | $4.9M |
| 2026-08-19 | 0.000461 | 0.000497 | 0.000452 | 0.000485 | 66,465 | $2.8M |
| 2026-08-18 | 0.000458 | 0.000475 | 0.000443 | 0.000461 | 70,811 | $3.2M |
| 2026-08-17 | 0.000463 | 0.000470 | 0.000454 | 0.000458 | 47,146 | $2.0M |
| 2026-08-16 | 0.000481 | 0.000483 | 0.000456 | 0.000463 | 41,208 | $1.7M |
| 2026-08-15 | 0.000485 | 0.000503 | 0.000478 | 0.000481 | 39,189 | $1.6M |
| 2026-08-14 | 0.000488 | 0.000490 | 0.000471 | 0.000485 | 49,874 | $1.9M |
| 2026-08-13 | 0.000486 | 0.000498 | 0.000475 | 0.000488 | 49,534 | $2.1M |
| 2026-08-12 | 0.000501 | 0.000510 | 0.000480 | 0.000486 | 51,954 | $2.2M |
| 2026-08-11 | 0.000516 | 0.000521 | 0.000489 | 0.000501 | 47,784 | $1.9M |
| 2026-08-10 | 0.000539 | 0.000555 | 0.000508 | 0.000516 | 72,692 | $2.7M |
| 2026-08-09 | 0.000505 | 0.000553 | 0.000502 | 0.000539 | 77,204 | $3.8M |
| 2026-08-08 | 0.000490 | 0.000516 | 0.000490 | 0.000505 | 35,539 | $1.8M |
| 2026-08-07 | 0.000501 | 0.000507 | 0.000486 | 0.000490 | 38,312 | $1.6M |
| 2026-08-06 | 0.000495 | 0.000507 | 0.000494 | 0.000501 | 45,453 | $1.6M |
| 2026-08-05 | 0.000494 | 0.000500 | 0.000486 | 0.000496 | 42,243 | $1.7M |
| 2026-08-04 | 0.000501 | 0.000507 | 0.000492 | 0.000494 | 35,714 | $1.5M |
| 2026-08-03 | 0.000499 | 0.000503 | 0.000490 | 0.000501 | 38,013 | $1.4M |
| 2026-08-02 | 0.000503 | 0.000510 | 0.000497 | 0.000499 | 37,087 | $1.7M |
| 2026-08-01 | 0.000525 | 0.000537 | 0.000499 | 0.000503 | 54,329 | $2.1M |
| 2026-07-31 | 0.000512 | 0.000526 | 0.000500 | 0.000525 | 64,250 | $2.3M |
| 2026-07-30 | 0.000492 | 0.000514 | 0.000491 | 0.000512 | 42,288 | $1.3M |
| 2026-07-29 | 0.000506 | 0.000510 | 0.000481 | 0.000492 | 51,864 | $2.0M |
| 2026-07-28 | 0.000507 | 0.000517 | 0.000498 | 0.000506 | 48,770 | $1.9M |
| 2026-07-27 | 0.000528 | 0.000542 | 0.000500 | 0.000507 | 52,862 | $2.4M |
| 2026-07-26 | 0.000528 | 0.000549 | 0.000520 | 0.000528 | 54,339 | $2.6M |
| 2026-07-25 | 0.000522 | 0.000532 | 0.000507 | 0.000528 | 35,638 | $1.5M |
| 2026-07-24 | 0.000517 | 0.000535 | 0.000512 | 0.000522 | 51,480 | $2.9M |
| 2026-07-23 | 0.000531 | 0.000537 | 0.000514 | 0.000517 | 35,847 | $1.6M |
| 2026-07-22 | 0.000529 | 0.000535 | 0.000519 | 0.000531 | 33,902 | $1.5M |
| 2026-07-21 | 0.000527 | 0.000541 | 0.000525 | 0.000529 | 35,929 | $1.4M |
| 2026-07-20 | 0.000532 | 0.000538 | 0.000516 | 0.000527 | 50,172 | $2.4M |
| 2026-07-19 | 0.000538 | 0.000544 | 0.000525 | 0.000532 | 41,203 | $1.3M |
| 2026-07-18 | 0.000534 | 0.000557 | 0.000528 | 0.000538 | 68,895 | $2.9M |
| 2026-07-17 | 0.000534 | 0.000545 | 0.000519 | 0.000534 | 54,452 | $2.3M |
| 2026-07-16 | 0.000542 | 0.000549 | 0.000531 | 0.000534 | 36,038 | $1.7M |
| 2026-07-15 | 0.000550 | 0.000558 | 0.000536 | 0.000542 | 47,008 | $2.1M |
| 2026-07-14 | 0.000543 | 0.000557 | 0.000537 | 0.000550 | 40,262 | $1.6M |
| 2026-07-13 | 0.000555 | 0.000564 | 0.000531 | 0.000543 | 51,516 | $2.3M |
| 2026-07-12 | 0.000558 | 0.000564 | 0.000547 | 0.000555 | 41,337 | $1.8M |
| 2026-07-11 | 0.000567 | 0.000601 | 0.000548 | 0.000558 | 58,567 | $3.2M |
| 2026-07-10 | 0.000565 | 0.000577 | 0.000558 | 0.000567 | 39,513 | $1.8M |
| 2026-07-09 | 0.000563 | 0.000580 | 0.000558 | 0.000565 | 37,627 | $1.6M |
| 2026-07-08 | 0.000571 | 0.000579 | 0.000554 | 0.000563 | 61,743 | $2.2M |
| 2026-07-07 | 0.000604 | 0.000621 | 0.000565 | 0.000571 | 67,713 | $3.5M |
| 2026-07-06 | 0.000600 | 0.000611 | 0.000577 | 0.000604 | 56,722 | $2.9M |
| 2026-07-05 | 0.000602 | 0.000611 | 0.000583 | 0.000600 | 62,668 | $2.9M |
| 2026-07-04 | 0.000645 | 0.000665 | 0.000599 | 0.000602 | 99,400 | $5.5M |
| 2026-07-03 | 0.000617 | 0.000652 | 0.000607 | 0.000645 | 70,531 | $3.5M |
| 2026-07-02 | 0.000626 | 0.000638 | 0.000602 | 0.000617 | 86,503 | $3.5M |
| 2026-07-01 | 0.000617 | 0.000648 | 0.000598 | 0.000626 | 126,189 | $5.9M |
| 2026-06-30 | 0.000599 | 0.000652 | 0.000593 | 0.000617 | 172,249 | $8.3M |
| 2026-06-29 | 0.000587 | 0.000606 | 0.000577 | 0.000599 | 132,117 | $5.5M |
| 2026-06-28 | 0.000528 | 0.000614 | 0.000521 | 0.000587 | 303,545 | $15.9M |
| 2026-06-27 | 0.000524 | 0.000539 | 0.000512 | 0.000528 | 70,071 | $3.0M |
| 2026-06-26 | 0.000486 | 0.000543 | 0.000472 | 0.000524 | 199,754 | $9.1M |
| 2026-06-25 | 0.000503 | 0.000510 | 0.000465 | 0.000486 | 146,440 | $4.5M |
| 2026-06-24 | 0.000543 | 0.000545 | 0.000491 | 0.000503 | 139,836 | $5.4M |
| 2026-06-23 | 0.000534 | 0.000556 | 0.000503 | 0.000543 | 129,603 | $5.3M |
| 2026-06-22 | 0.000549 | 0.000561 | 0.000528 | 0.000534 | 90,800 | $3.7M |
| 2026-06-21 | 0.000548 | 0.000567 | 0.000537 | 0.000549 | 83,144 | $3.4M |
| 2026-06-20 | 0.000551 | 0.000576 | 0.000533 | 0.000548 | 91,042 | $4.5M |
| 2026-06-19 | 0.000547 | 0.000561 | 0.000532 | 0.000551 | 111,928 | $4.0M |
Live analytics for MEMEUSDT → · Download MEMEUSDT tick days →
How to download MEMEUSDT historical data
- Open the Data Shop — the link lands on the most-recorded MEMEUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
MEME quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 16 venues: 21 instruments, 17,879 recorded instrument-days, 16.6 TB raw.
MEME/USDT historical data — FAQ
Which exchanges have MEME/USDT tick data?
16 venues in the archive, led by Bitget, Okx, Binance USDT-M, Bybit and Woo X — 21 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does MEMEUSDT historical data go?
The earliest MEME/USDT day in the archive is 2023-10-11 (Gate.io Spot); the latest recorded day is 2026-09-16. Across all venues the pair holds 17,879 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of MEMEUSDT data?
On average 973 MB of raw data per instrument-day across the 21 MEME/USDT instruments; the most-recorded instrument, MEMEUSDT on Binance USDT-M, averages 2.16 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is MEME/USDT available as spot, perpetual and futures data?
Spot on 11 venues (Bitget, Okx, Bybit and Binance Spot and more); Perpetual on 10 venues (Bitget, Okx, Binance USDT-M and Bybit and more). Each class is a separate instrument with its own day files.
Can I download MEMEUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the MEMEUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for MEMEUSDT on Binance USDT-M, computed from our recorded trades since 2025-01-11. The latest close is 0.000518 on 2026-09-16; the highest daily close was 0.0101 on 2025-01-17 and the lowest 0.000458 on 2026-08-17. In the 30 days to 2026-09-16 the pair recorded $86.7M of USD turnover over 1,918,212 trades on that venue.
How much does MEME/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.