MEME/USDT (MEMEUSDT) Historical Market Data — Every Tick, €1 a Day
Every message of each venue's MEME/USDT feed — tick-by-tick trades, Level-2 order-book updates at full depth and quotes, not candles — across 16 exchanges and 21 instruments (spot and perpetual), October 2023 – present, captured co-located at each venue with nanosecond timestamps in one schema, 16.7 TB raw, with 1-minute OHLCV derived from it. Any instrument-day is €1 — buy as a guest, download instantly.
Every MEME/USDT print, one schema
Every MEME/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Every Level-2 snapshot and update at the venue's full book depth, plus top-of-book where the venue publishes it — nanosecond venue and receive timestamps, so MEME/USDT liquidity and slippage replay exactly.
Open/high/low/close, volume and VWAP per minute — ready for backtests and MEME/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples MEME/USDT comparison.
MEME/USDT across 16 exchanges
Every venue that lists MEME/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded |
|---|---|---|---|
| Bitget | MEMEUSDT.spot since August 2024 · 772 days · 1.60 TB | MEMEUSDT since May 2024 · 877 days · 2.01 TB | 3.61 TB |
| Okx | MEME-USDT since November 2023 · 1,065 days · 1.30 TB | MEME-USDT-SWAP since November 2023 · 1,065 days · 2.04 TB | 3.34 TB |
| Binance USDT-M | — | MEMEUSDT since November 2023 · 1,069 days · 2.22 TB | 2.22 TB |
| Bybit | MEMEUSDT.spot since November 2023 · 1,069 days · 770 GB | MEMEUSDT since November 2023 · 1,060 days · 1.04 TB | 1.79 TB |
| Woo X | — | PERP_MEME_USDT since November 2023 · 1,038 days · 1.18 TB | 1.18 TB |
| Binance Spot | MEMEUSDT since November 2023 · 1,069 days · 820 GB | — | 820 GB |
| KuCoin | MEME-USDT since November 2023 · 1,069 days · 634 GB | — | 634 GB |
| HTX | memeusdt since November 2023 · 1,043 days · 502 GB | — | 502 GB |
| BingX | MEME-USDT.spot since June 2024 · 853 days · 103 GB | MEME-USDT since June 2024 · 852 days · 346 GB | 449 GB |
| Mexc | MEMEUSDT since September 2024 · 762 days · 441 GB | — | 441 GB |
| Whitebit | MEME_USDT since August 2025 · 421 days · 125 GB | MEME_PERP since August 2025 · 421 days · 303 GB | 428 GB |
| Gate.io Future | — | MEME_USDT since November 2023 · 1,050 days · 352 GB | 352 GB |
| Gate.io Spot | MEME_USDT since October 2023 · 1,088 days · 345 GB | — | 345 GB |
| KuCoin Futures | — | MEMEUSDTM since April 2024 · 915 days · 339 GB | 339 GB |
| Bitmart | — | MEMEUSDT since April 2025 · 524 days · 312 GB | 312 GB |
| HashKey Global | MEMEUSDT since March 2026 · 208 days · 4.76 GB | — | 4.76 GB |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
MEME/USDT spread, depth and turnover per exchange
Where MEME/USDT is tightest, deepest and busiest — average quoted spread, order-book depth and daily turnover per venue, computed from our own recordings. The tick files behind these numbers are the same ones in the shop.
| Venue | Instrument | Avg spread (bps) | Top-of-book depth | Top-20 depth | Turnover / day | Trades / day |
|---|---|---|---|---|---|---|
| Binance USDT-M | MEMEUSDT · Perpetual | 3.84 | $139.47 | $23.1K | $2.6M | 54,721 |
| BingX | MEME-USDT · Perpetual | 7.28 | $152.33 | $29.6K | $2.3M | 259,408 |
| Binance Spot | MEMEUSDT · Spot | 18 | $1.8K | $40.4K | $876.4K | 15,121 |
| Okx | MEME-USDT-SWAP · Perpetual | 6.21 | $88.07 | $18.8K | $827.9K | 11,470 |
| Bybit | MEMEUSDT · Perpetual | 8.66 | $70.92 | $4.9K | $462.6K | 9,594 |
| Bitget | MEMEUSDT · Perpetual | 15 | $810.67 | $42.3K | $322.9K | 810 |
| Whitebit | MEME_PERP · Perpetual | 52 | $90.22 | $23.7K | $228.3K | 7,814 |
| Okx | MEME-USDT · Spot | 12 | $164.31 | $6.9K | $107.7K | 2,089 |
| Bybit | MEMEUSDT.spot · Spot | 16 | $353.42 | $3.6K | $90.3K | 3,895 |
| Whitebit | MEME_USDT · Spot | 53 | $46.88 | $22.8K | $77.3K | 3,878 |
| Gate.io Future | MEME_USDT · Perpetual | 13 | $225.99 | $10.3K | $75.2K | 2,069 |
| Mexc | MEMEUSDT · Spot | 23 | $1.3K | $36.9K | $69.4K | 3,155 |
| BingX | MEME-USDT.spot · Spot | 26 | $322.11 | $33.3K | $55.2K | 7,078 |
| Gate.io Spot | MEME_USDT · Spot | 14 | $60.35 | $5.2K | $44.7K | 1,545 |
| KuCoin Futures | MEMEUSDTM · Perpetual | 21 | $222.87 | $18.7K | $20.5K | 1,019 |
| Bitget | MEMEUSDT.spot · Spot | 12 | $111.29 | $11.6K | $15.5K | 657 |
| HashKey Global | MEMEUSDT · Spot | 70 | $88.64 | $4.1K | $11.7K | 616 |
| KuCoin | MEME-USDT · Spot | 29 | $180.27 | $4.7K | $4.6K | 156 |
| HTX | memeusdt · Spot | 146 | $216.7 | $2.2K | $862.77 | 29 |
| Woo X | PERP_MEME_USDT · Perpetual | — | — | — | — | 0 |
| Bitmart | MEMEUSDT · Perpetual | — | — | — | — | 0 |
Averages over the recorded days of the 30 days to 2026-10-06, computed from our own order-book and trade recordings. Spread = average quoted spread in basis points; top-of-book depth = mean of best bid and best ask size in USD; top-20 depth = mid-side total notional over the top 20 levels (((bid + ask) / 2) × 20). Ranked by turnover.
MEME/USDT tick size, lot size and contract rules per exchange
The trading rules each venue publishes for its MEME/USDT instrument — tick size, lot size, minimum order, contract size and the funding interval of the perpetuals. Backtests need them to round prices and sizes the way the venue does.
| Venue | Instrument | Tick size | Lot size | Min order · notional | Contract size | Funding | Listed |
|---|---|---|---|---|---|---|---|
| Bitget | MEMEUSDT.spot Spot · stats | 0.0000001 | 0.01 | — · 1 USDT | — | — | — |
| Bitget | MEMEUSDT Perpetual · linear · stats | 0.0000001 | 1 | 1 · 5 USDT | — | 4 h | — |
| Okx | MEME-USDT Spot · stats | 0.0000001 | 0.1 | 1000 · — | — | — | 2023-11-03 |
| Okx | MEME-USDT-SWAP Perpetual · linear · stats | 0.0000001 | 1 | 1 · — | 100 MEME | 4 h | 2023-11-03 |
| Binance USDT-M | MEMEUSDT Perpetual · linear · stats | 0.0000001 | 1 | 1 · 5 USDT | — | 4 h | 2023-11-03 |
| Bybit | MEMEUSDT.spot Spot · stats | 0.0000001 | 0.1 | 0.1 · 5 USDT | — | — | — |
| Bybit | MEMEUSDT Perpetual · linear · stats | 0.0000001 | 10 | 10 · 5 USDT | — | 4 h | — |
| Woo X | PERP_MEME_USDT Perpetual · linear · stats | 0.000001 | 1 | 1 · — | — | 4 h | — |
| Binance Spot | MEMEUSDT Spot · stats | 0.000001 | 1 | 1 · 1 USDT | — | — | — |
| KuCoin | MEME-USDT Spot · stats | 0.000001 | 0.0001 | 100 · 0.1 USDT | — | — | — |
| HTX | memeusdt Spot · stats | 0.000001 | 0.0001 | 1 · 1 USDT | — | — | 2023-11-03 |
| BingX | MEME-USDT.spot Spot · stats | 0.000001 | 1 | — · 1 USDT | — | — | 2023-11-03 |
| BingX | MEME-USDT Perpetual · linear · stats | 0.0000001 | 0.1 | 3522.4 · 2 USDT | — | 4 h | — |
| Mexc | MEMEUSDT Spot · stats | 0.0000001 | 0.01 | — | — | — | — |
| Whitebit | MEME_USDT Spot · stats | 0.000001 | 1 | 1000 · 1 USDT | — | — | — |
| Whitebit | MEME_PERP Perpetual · linear · stats | 0.0000001 | 1 | 10 · 5 USDT | — | 4 h | — |
| Gate.io Future | MEME_USDT Perpetual · linear · stats | 0.0000001 | 1 | 1 · — | 10 MEME | 4 h | — |
| Gate.io Spot | MEME_USDT Spot · stats | 0.0000001 | 1 | 1 · — | — | — | 2023-11-03 |
| KuCoin Futures | MEMEUSDTM Perpetual · linear · stats | 0.0000001 | 1 | 1 · — | 100 MEME | 4 h | 2023-11-03 |
| Bitmart | MEMEUSDT Perpetual · linear · stats | 0.0000001 | 1 | 1 · — | — | 4 h | — |
| HashKey Global | MEMEUSDT Spot · stats | 0.0000001 | 1 | 100 · 1 USDT | — | — | — |
Exchange-published instrument rules as synced on 2026-10-07: tick size = smallest price step, lot size = smallest quantity step, minimums as order quantity in base units · notional in quote currency, contract size per contract, funding = settlement interval of the perpetual. Every day file carries the same fields in its first line. Venues change these rules — check the venue before trading.
MEMEUSDT daily prices — MEMEUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded MEME/USDT instrument. Latest close 0.000614 on 2026-10-06; highest daily close 0.0101 (2025-01-17), lowest 0.000458 (2026-08-17).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 0.000597 | 0.000614 | +2.8 % | 0.000625 | 0.000585 | 353,400 | $15.5M | $2.6M |
| Sep 2026 | 0.000524 | 0.000597 | +13.8 % | 0.000650 | 0.000501 | 1,606,973 | $78.3M | $2.6M |
| Aug 2026 | 0.000525 | 0.000524 | −0.1 % | 0.000574 | 0.000458 | 1,939,395 | $82.5M | $2.7M |
| Jul 2026 | 0.000617 | 0.000525 | −15.0 % | 0.000645 | 0.000492 | 1,705,228 | $76.2M | $2.5M |
| Jun 2026 | 0.000607 | 0.000617 | +1.7 % | 0.000636 | 0.000486 | 7,290,141 | $332.8M | $11.1M |
| May 2026 | 0.000561 | 0.000607 | +8.1 % | 0.000639 | 0.000479 | 3,553,588 | $187.8M | $6.1M |
| Apr 2026 | 0.000523 | 0.000561 | +7.4 % | 0.000623 | 0.000490 | 2,983,014 | $161.6M | $5.4M |
| Mar 2026 | 0.000601 | 0.000523 | −13.1 % | 0.000652 | 0.000495 | 4,057,531 | $199.6M | $6.4M |
| Feb 2026 | 0.000842 | 0.000601 | −28.6 % | 0.000832 | 0.000601 | 2,708,331 | $179.0M | $6.4M |
| Jan 2026 | 0.000987 | 0.000842 | −14.7 % | 0.001248 | 0.000842 | 3,778,404 | $587.4M | $18.9M |
| Dec 2025 | 0.001275 | 0.000987 | −22.6 % | 0.001242 | 0.000899 | 1,774,788 | $209.8M | $6.8M |
| Nov 2025 | 0.001536 | 0.001275 | −17.0 % | 0.001707 | 0.001254 | 3,029,149 | $377.1M | $12.6M |
Over the 30 days to 2026-10-06, MEMEUSDT on Binance USDT-M recorded 1,641,629 trades and $78.8M of USD turnover — about $2.6M per UTC day; the busiest day since 2025-01-11 was 2025-08-23 with $869.3M over 2,722,598 trades, the busiest full month Jan 2026 at $587.4M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-10-06 | 0.000622 | 0.000631 | 0.000603 | 0.000614 | 63,100 | $2.3M |
| 2026-10-05 | 0.000625 | 0.000630 | 0.000607 | 0.000622 | 62,810 | $2.7M |
| 2026-10-04 | 0.000596 | 0.000625 | 0.000590 | 0.000625 | 51,940 | $2.8M |
| 2026-10-03 | 0.000585 | 0.000602 | 0.000576 | 0.000596 | 42,976 | $2.1M |
| 2026-10-02 | 0.000586 | 0.000617 | 0.000561 | 0.000585 | 77,457 | $3.5M |
| 2026-10-01 | 0.000597 | 0.000604 | 0.000577 | 0.000586 | 55,117 | $2.1M |
| 2026-09-30 | 0.000595 | 0.000613 | 0.000587 | 0.000597 | 76,422 | $2.6M |
| 2026-09-29 | 0.000595 | 0.000618 | 0.000575 | 0.000595 | 62,083 | $3.3M |
| 2026-09-28 | 0.000643 | 0.000647 | 0.000583 | 0.000595 | 78,441 | $3.4M |
| 2026-09-27 | 0.000636 | 0.000646 | 0.000621 | 0.000643 | 48,090 | $2.2M |
| 2026-09-26 | 0.000650 | 0.000662 | 0.000625 | 0.000636 | 46,090 | $2.1M |
| 2026-09-25 | 0.000628 | 0.000650 | 0.000617 | 0.000650 | 53,796 | $2.7M |
| 2026-09-24 | 0.000589 | 0.000641 | 0.000584 | 0.000628 | 68,419 | $2.9M |
| 2026-09-23 | 0.000626 | 0.000659 | 0.000579 | 0.000589 | 82,805 | $4.8M |
| 2026-09-22 | 0.000616 | 0.000631 | 0.000597 | 0.000626 | 69,400 | $4.1M |
| 2026-09-21 | 0.000564 | 0.000620 | 0.000561 | 0.000616 | 74,002 | $4.5M |
| 2026-09-20 | 0.000577 | 0.000580 | 0.000549 | 0.000564 | 43,402 | $1.9M |
| 2026-09-19 | 0.000565 | 0.000585 | 0.000551 | 0.000577 | 50,705 | $2.7M |
| 2026-09-18 | 0.000525 | 0.000569 | 0.000523 | 0.000565 | 40,522 | $2.3M |
| 2026-09-17 | 0.000518 | 0.000528 | 0.000512 | 0.000525 | 30,704 | $1.4M |
| 2026-09-16 | 0.000513 | 0.000519 | 0.000494 | 0.000518 | 35,414 | $1.9M |
| 2026-09-15 | 0.000530 | 0.000540 | 0.000498 | 0.000513 | 53,401 | $2.8M |
| 2026-09-14 | 0.000530 | 0.000544 | 0.000525 | 0.000530 | 36,362 | $1.6M |
| 2026-09-13 | 0.000538 | 0.000550 | 0.000526 | 0.000530 | 38,799 | $1.7M |
| 2026-09-12 | 0.000517 | 0.000544 | 0.000516 | 0.000538 | 44,686 | $1.8M |
| 2026-09-11 | 0.000501 | 0.000534 | 0.000494 | 0.000517 | 51,099 | $2.3M |
| 2026-09-10 | 0.000521 | 0.000524 | 0.000496 | 0.000501 | 53,022 | $2.1M |
| 2026-09-09 | 0.000561 | 0.000568 | 0.000508 | 0.000521 | 54,628 | $2.7M |
| 2026-09-08 | 0.000564 | 0.000579 | 0.000552 | 0.000561 | 50,481 | $2.8M |
| 2026-09-07 | 0.000563 | 0.000574 | 0.000536 | 0.000564 | 45,456 | $2.9M |
| 2026-09-06 | 0.000569 | 0.000576 | 0.000547 | 0.000563 | 40,627 | $2.1M |
| 2026-09-05 | 0.000545 | 0.000576 | 0.000542 | 0.000569 | 56,533 | $3.0M |
| 2026-09-04 | 0.000540 | 0.000558 | 0.000520 | 0.000545 | 70,713 | $3.9M |
| 2026-09-03 | 0.000511 | 0.000556 | 0.000508 | 0.000540 | 73,026 | $2.6M |
| 2026-09-02 | 0.000516 | 0.000521 | 0.000504 | 0.000511 | 39,857 | $1.4M |
| 2026-09-01 | 0.000524 | 0.000536 | 0.000510 | 0.000516 | 37,988 | $1.8M |
| 2026-08-31 | 0.000506 | 0.000527 | 0.000504 | 0.000524 | 42,922 | $1.8M |
| 2026-08-30 | 0.000529 | 0.000542 | 0.000497 | 0.000506 | 40,975 | $2.1M |
| 2026-08-29 | 0.000538 | 0.000541 | 0.000526 | 0.000529 | 24,376 | $950.2K |
| 2026-08-28 | 0.000555 | 0.000562 | 0.000519 | 0.000538 | 52,152 | $2.1M |
| 2026-08-27 | 0.000552 | 0.000582 | 0.000540 | 0.000555 | 57,527 | $3.1M |
| 2026-08-26 | 0.000531 | 0.000554 | 0.000527 | 0.000552 | 49,963 | $2.5M |
| 2026-08-25 | 0.000544 | 0.000564 | 0.000517 | 0.000531 | 89,185 | $2.8M |
| 2026-08-24 | 0.000564 | 0.000565 | 0.000539 | 0.000544 | 114,056 | $4.0M |
| 2026-08-23 | 0.000547 | 0.000579 | 0.000524 | 0.000564 | 93,161 | $3.6M |
| 2026-08-22 | 0.000574 | 0.000621 | 0.000515 | 0.000547 | 162,460 | $7.6M |
| 2026-08-21 | 0.000514 | 0.000582 | 0.000509 | 0.000574 | 162,644 | $7.7M |
| 2026-08-20 | 0.000485 | 0.000519 | 0.000480 | 0.000514 | 109,423 | $4.9M |
| 2026-08-19 | 0.000461 | 0.000497 | 0.000452 | 0.000485 | 66,465 | $2.8M |
| 2026-08-18 | 0.000458 | 0.000475 | 0.000443 | 0.000461 | 70,811 | $3.2M |
| 2026-08-17 | 0.000463 | 0.000470 | 0.000454 | 0.000458 | 47,146 | $2.0M |
| 2026-08-16 | 0.000481 | 0.000483 | 0.000456 | 0.000463 | 41,208 | $1.7M |
| 2026-08-15 | 0.000485 | 0.000503 | 0.000478 | 0.000481 | 39,189 | $1.6M |
| 2026-08-14 | 0.000488 | 0.000490 | 0.000471 | 0.000485 | 49,874 | $1.9M |
| 2026-08-13 | 0.000486 | 0.000498 | 0.000475 | 0.000488 | 49,534 | $2.1M |
| 2026-08-12 | 0.000501 | 0.000510 | 0.000480 | 0.000486 | 51,954 | $2.2M |
| 2026-08-11 | 0.000516 | 0.000521 | 0.000489 | 0.000501 | 47,784 | $1.9M |
| 2026-08-10 | 0.000539 | 0.000555 | 0.000508 | 0.000516 | 72,692 | $2.7M |
| 2026-08-09 | 0.000505 | 0.000553 | 0.000502 | 0.000539 | 77,204 | $3.8M |
| 2026-08-08 | 0.000490 | 0.000516 | 0.000490 | 0.000505 | 35,539 | $1.8M |
| 2026-08-07 | 0.000501 | 0.000507 | 0.000486 | 0.000490 | 38,312 | $1.6M |
| 2026-08-06 | 0.000495 | 0.000507 | 0.000494 | 0.000501 | 45,453 | $1.6M |
| 2026-08-05 | 0.000494 | 0.000500 | 0.000486 | 0.000496 | 42,243 | $1.7M |
| 2026-08-04 | 0.000501 | 0.000507 | 0.000492 | 0.000494 | 35,714 | $1.5M |
| 2026-08-03 | 0.000499 | 0.000503 | 0.000490 | 0.000501 | 38,013 | $1.4M |
| 2026-08-02 | 0.000503 | 0.000510 | 0.000497 | 0.000499 | 37,087 | $1.7M |
| 2026-08-01 | 0.000525 | 0.000537 | 0.000499 | 0.000503 | 54,329 | $2.1M |
| 2026-07-31 | 0.000512 | 0.000526 | 0.000500 | 0.000525 | 64,250 | $2.3M |
| 2026-07-30 | 0.000492 | 0.000514 | 0.000491 | 0.000512 | 42,288 | $1.3M |
| 2026-07-29 | 0.000506 | 0.000510 | 0.000481 | 0.000492 | 51,864 | $2.0M |
| 2026-07-28 | 0.000507 | 0.000517 | 0.000498 | 0.000506 | 48,770 | $1.9M |
| 2026-07-27 | 0.000528 | 0.000542 | 0.000500 | 0.000507 | 52,862 | $2.4M |
| 2026-07-26 | 0.000528 | 0.000549 | 0.000520 | 0.000528 | 54,339 | $2.6M |
| 2026-07-25 | 0.000522 | 0.000532 | 0.000507 | 0.000528 | 35,638 | $1.5M |
| 2026-07-24 | 0.000517 | 0.000535 | 0.000512 | 0.000522 | 51,480 | $2.9M |
| 2026-07-23 | 0.000531 | 0.000537 | 0.000514 | 0.000517 | 35,847 | $1.6M |
| 2026-07-22 | 0.000529 | 0.000535 | 0.000519 | 0.000531 | 33,902 | $1.5M |
| 2026-07-21 | 0.000527 | 0.000541 | 0.000525 | 0.000529 | 35,929 | $1.4M |
| 2026-07-20 | 0.000532 | 0.000538 | 0.000516 | 0.000527 | 50,172 | $2.4M |
| 2026-07-19 | 0.000538 | 0.000544 | 0.000525 | 0.000532 | 41,203 | $1.3M |
| 2026-07-18 | 0.000534 | 0.000557 | 0.000528 | 0.000538 | 68,895 | $2.9M |
| 2026-07-17 | 0.000534 | 0.000545 | 0.000519 | 0.000534 | 54,452 | $2.3M |
| 2026-07-16 | 0.000542 | 0.000549 | 0.000531 | 0.000534 | 36,038 | $1.7M |
| 2026-07-15 | 0.000550 | 0.000558 | 0.000536 | 0.000542 | 47,008 | $2.1M |
| 2026-07-14 | 0.000543 | 0.000557 | 0.000537 | 0.000550 | 40,262 | $1.6M |
| 2026-07-13 | 0.000555 | 0.000564 | 0.000531 | 0.000543 | 51,516 | $2.3M |
| 2026-07-12 | 0.000558 | 0.000564 | 0.000547 | 0.000555 | 41,337 | $1.8M |
| 2026-07-11 | 0.000567 | 0.000601 | 0.000548 | 0.000558 | 58,567 | $3.2M |
| 2026-07-10 | 0.000565 | 0.000577 | 0.000558 | 0.000567 | 39,513 | $1.8M |
| 2026-07-09 | 0.000563 | 0.000580 | 0.000558 | 0.000565 | 37,627 | $1.6M |
Live analytics for MEMEUSDT → · Download MEMEUSDT tick days →
How to download MEMEUSDT historical data
- Open the Data Shop — the link lands on the most-recorded MEMEUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
MEME quoted in Tether (USDT): tick data has been recorded since October 2023, with new days added daily — over 3 years of history across spot and perpetual on 16 venues: 21 instruments, 18,290 recorded instrument-days, 16.7 TB raw. Each day is one complete tick file — not a snapshot or candle feed — at €1 per instrument-day, self-service, with no subscription.
Why buy MEME/USDT data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
MEME/USDT historical data — FAQ
Which exchanges have MEME/USDT tick data?
Every venue that lists the pair, every instrument, every day since it was added: 16 venues in the archive, led by Bitget, Okx, Binance USDT-M, Bybit and Woo X — 21 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How much does MEME/USDT historical data cost?
€1 per MEMEUSDT instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.
How far back does MEMEUSDT historical data go?
The earliest MEME/USDT day in the archive is 2023-10-11 (Gate.io Spot); the pair is still being recorded and a new day is added every day. Across all venues the pair holds 18,290 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of MEMEUSDT data?
On average 955 MB of raw data per instrument-day across the 21 MEME/USDT instruments; the most-recorded instrument, MEMEUSDT on Binance USDT-M, averages 2.12 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is MEME/USDT available as spot, perpetual and futures data?
Spot on 11 venues (Bitget, Okx, Bybit and Binance Spot and more); Perpetual on 10 venues (Bitget, Okx, Binance USDT-M and Bybit and more). Each class is a separate instrument with its own day files.
Can I download MEMEUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the MEMEUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for MEMEUSDT on Binance USDT-M, computed from our recorded trades since 2025-01-11. The latest close is 0.000614 on 2026-10-06; the highest daily close was 0.0101 on 2025-01-17 and the lowest 0.000458 on 2026-08-17. In the 30 days to 2026-10-06 the pair recorded $78.8M of USD turnover over 1,641,629 trades on that venue.
Which exchange has the tightest MEME/USDT spread?
In the 30 days to 2026-10-06 the lowest average quoted spread among the actively traded MEME/USDT instruments in our recordings was on Binance USDT-M (MEMEUSDT, perpetual) at 3.84 basis points; for comparison: Okx MEME-USDT-SWAP 6.21 bps, BingX MEME-USDT 7.28 bps, Bybit MEMEUSDT 8.66 bps. Measured from the recorded order books, averaged per day — the market-structure table on this page lists every venue.
Which exchange has the deepest MEME/USDT order book?
In the 30 days to 2026-10-06 Bitget (MEMEUSDT, perpetual) carried the most resting liquidity: on average $42.3K per side within the top 20 price levels and $810.67 at the best bid/ask. Depth is the mid-side total notional over the top 20 levels, computed from our full-depth order-book recordings.
Where is MEME/USDT traded the most?
In the 30 days to 2026-10-06 Binance USDT-M (MEMEUSDT, perpetual) led with about $2.6M of turnover and 54,721 trades per day, out of 21 MEME/USDT instruments with recorded activity.
What is the tick size of MEME/USDT?
The smallest price step per instrument — Bitget MEMEUSDT.spot (spot): 0.0000001; Bitget MEMEUSDT (perpetual): 0.0000001; Okx MEME-USDT (spot): 0.0000001; Okx MEME-USDT-SWAP (perpetual): 0.0000001; Binance USDT-M MEMEUSDT (perpetual): 0.0000001; Bybit MEMEUSDT.spot (spot): 0.0000001. The smallest quantity step (lot size) — Bitget MEMEUSDT.spot (spot): 0.01; Bitget MEMEUSDT (perpetual): 1; Okx MEME-USDT (spot): 0.1; Okx MEME-USDT-SWAP (perpetual): 1; Binance USDT-M MEMEUSDT (perpetual): 1; Bybit MEMEUSDT.spot (spot): 0.1. The instrument-specifications table on this page lists every row. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.
What is the minimum order size for MEME/USDT?
Minimum order quantity and, where the venue publishes one, minimum notional — Bitget MEMEUSDT.spot (spot): 1 USDT notional; Bitget MEMEUSDT (perpetual): 1 MEME / 5 USDT notional; Okx MEME-USDT (spot): 1000 MEME; Okx MEME-USDT-SWAP (perpetual): 1 MEME; Binance USDT-M MEMEUSDT (perpetual): 1 MEME / 5 USDT notional; Bybit MEMEUSDT.spot (spot): 0.1 MEME / 5 USDT notional. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.
What is the funding interval of MEME/USDT perpetuals?
Funding settles Bitget MEMEUSDT (perpetual): every 4 h; Okx MEME-USDT-SWAP (perpetual): every 4 h, contract size 100 MEME; Binance USDT-M MEMEUSDT (perpetual): every 4 h; Bybit MEMEUSDT (perpetual): every 4 h; Woo X PERP_MEME_USDT (perpetual): every 4 h; BingX MEME-USDT (perpetual): every 4 h. Every funding-rate update is part of the recorded perpetual day files (message type 9), so the full funding history replays from the archive. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.