MEME Historical Market Data — Every Tick, €1 a Day
Every message of each venue's feed — tick-by-tick trades, order-book updates at full depth and quotes, not candles — for MEME across 20 exchanges and 34 trading pairs (spot, perpetual swaps and futures), each venue captured co-located with nanosecond timestamps in one schema, with 1-minute OHLCV derived from it. Compare venues side by side. Any instrument-day is €1 — buy as a guest, download instantly.
Every MEME print, one schema
Every MEME print — price, size, side and exchange timestamp — at full resolution, not sampled.
Every Level-2 snapshot and update at the venue's full book depth, plus top-of-book where the venue publishes it — nanosecond venue and receive timestamps, so MEME liquidity and slippage replay exactly.
Open/high/low/close, volume and VWAP per minute — ready for backtests and MEME signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples MEME comparison.
MEME across 20 exchanges
Where this asset trades, ranked by archive size. Open a venue's full catalog or jump into live analytics.
| Exchange | Pairs | Size | |
|---|---|---|---|
| Bitget | 2 | 185 GB | Analyze |
| Okx | 4 | 173 GB | Analyze |
| Binance USDT-M | 1 | 114 GB | Analyze |
| Bybit | 2 | 91.7 GB | Analyze |
| Woo X | 1 | 60.5 GB | Analyze |
| Binance Spot | 4 | 54.2 GB | Analyze |
| KuCoin | 1 | 31.7 GB | Analyze |
| HTX | 1 | 25.1 GB | Analyze |
| Bitmart | 2 | 25.0 GB | Analyze |
| Whitebit | 3 | 24.8 GB | Analyze |
| BingX | 2 | 22.5 GB | Analyze |
| Mexc | 1 | 22.1 GB | Analyze |
| Gate.io Future | 1 | 17.6 GB | Analyze |
| Gate.io Spot | 1 | 17.3 GB | Analyze |
Most-recorded MEME pairs
| Instrument | Venue | Type | Coverage | Size | |
|---|---|---|---|---|---|
| MEMEUSDT MEME/USDT ↗ | Binance USDT-M | Perpetuals | November 2023 – present | 114 GB | Download |
| MEME-USDT-SWAP MEME/USDT ↗ | Okx | Perpetuals | November 2023 – present | 105 GB | Download |
| MEMEUSDT MEME/USDT ↗ | Bitget | Perpetuals | May 2024 – present | 103 GB | Download |
| MEMEUSDT.spot MEME/USDT ↗ | Bitget | Spot | August 2024 – present | 81.9 GB | Download |
| MEME-USDT MEME/USDT ↗ | Okx | Spot | November 2023 – present | 66.4 GB | Download |
| PERP_MEME_USDT MEME/USDT ↗ | Woo X | Perpetuals | November 2023 – present | 60.5 GB | Download |
| MEMEUSDT MEME/USDT ↗ | Bybit | Perpetuals | November 2023 – present | 53.2 GB | Download |
| MEMEUSDT MEME/USDT ↗ | Binance Spot | Spot | November 2023 – present | 41.0 GB | Download |
| MEMEUSDT.spot MEME/USDT ↗ | Bybit | Spot | November 2023 – present | 38.5 GB | Download |
| MEME-USDT MEME/USDT ↗ | KuCoin | Spot | November 2023 – present | 31.7 GB | Download |
| memeusdt MEME/USDT ↗ | HTX | Spot | November 2023 – present | 25.1 GB | Download |
| MEMEUSDT MEME/USDT ↗ | Mexc | Spot | September 2024 – present | 22.1 GB | Download |
MEME tick size, lot size and contract rules
The trading rules the venues publish for the most-recorded MEME instruments — tick size, lot size, minimum order, contract size and funding interval.
| Venue | Instrument | Tick size | Lot size | Min order · notional | Contract size | Funding | Listed |
|---|---|---|---|---|---|---|---|
| Binance USDT-M | MEMEUSDT Perpetual · linear · stats | 0.0000001 | 1 | 1 · 5 USDT | — | 4 h | 2023-11-03 |
| Okx | MEME-USDT-SWAP Perpetual · linear · stats | 0.0000001 | 1 | 1 · — | 100 MEME | 4 h | 2023-11-03 |
| Bitget | MEMEUSDT Perpetual · linear · stats | 0.0000001 | 1 | 1 · 5 USDT | — | 4 h | — |
| Bitget | MEMEUSDT.spot Spot · stats | 0.0000001 | 0.01 | — · 1 USDT | — | — | — |
| Okx | MEME-USDT Spot · stats | 0.0000001 | 0.1 | 1000 · — | — | — | 2023-11-03 |
| Woo X | PERP_MEME_USDT Perpetual · linear · stats | 0.000001 | 1 | 1 · — | — | 4 h | — |
| Bybit | MEMEUSDT Perpetual · linear · stats | 0.0000001 | 10 | 10 · 5 USDT | — | 4 h | — |
| Binance Spot | MEMEUSDT Spot · stats | 0.000001 | 1 | 1 · 1 USDT | — | — | — |
| Bybit | MEMEUSDT.spot Spot · stats | 0.0000001 | 0.1 | 0.1 · 5 USDT | — | — | — |
| KuCoin | MEME-USDT Spot · stats | 0.000001 | 0.0001 | 100 · 0.1 USDT | — | — | — |
| HTX | memeusdt Spot · stats | 0.000001 | 0.0001 | 1 · 1 USDT | — | — | 2023-11-03 |
| Mexc | MEMEUSDT Spot · stats | 0.0000001 | 0.01 | — | — | — | — |
Exchange-published instrument rules as synced on 2026-10-10: tick size = smallest price step, lot size = smallest quantity step, minimums as order quantity in base units · notional in quote currency, contract size per contract, funding = settlement interval of the perpetual. Every day file carries the same fields in its first line. Venues change these rules — check the venue before trading.
MEME (MEME) daily prices — MEMEUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded MEME pair. Latest close 0.000573 on 2026-10-09; highest daily close 0.0101 (2025-01-17), lowest 0.000458 (2026-08-17).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 0.000597 | 0.000573 | −4.1 % | 0.000625 | 0.000540 | 555,637 | $26.2M | $2.9M |
| Sep 2026 | 0.000524 | 0.000597 | +13.8 % | 0.000650 | 0.000501 | 1,606,973 | $78.3M | $2.6M |
| Aug 2026 | 0.000525 | 0.000524 | −0.1 % | 0.000574 | 0.000458 | 1,939,395 | $82.5M | $2.7M |
| Jul 2026 | 0.000617 | 0.000525 | −15.0 % | 0.000645 | 0.000492 | 1,705,228 | $76.2M | $2.5M |
| Jun 2026 | 0.000607 | 0.000617 | +1.7 % | 0.000636 | 0.000486 | 7,290,141 | $332.8M | $11.1M |
| May 2026 | 0.000561 | 0.000607 | +8.1 % | 0.000639 | 0.000479 | 3,553,588 | $187.8M | $6.1M |
| Apr 2026 | 0.000523 | 0.000561 | +7.4 % | 0.000623 | 0.000490 | 2,983,014 | $161.6M | $5.4M |
| Mar 2026 | 0.000601 | 0.000523 | −13.1 % | 0.000652 | 0.000495 | 4,057,531 | $199.6M | $6.4M |
| Feb 2026 | 0.000842 | 0.000601 | −28.6 % | 0.000832 | 0.000601 | 2,708,331 | $179.0M | $6.4M |
| Jan 2026 | 0.000987 | 0.000842 | −14.7 % | 0.001248 | 0.000842 | 3,778,404 | $587.4M | $18.9M |
| Dec 2025 | 0.001275 | 0.000987 | −22.6 % | 0.001242 | 0.000899 | 1,774,788 | $209.8M | $6.8M |
| Nov 2025 | 0.001536 | 0.001275 | −17.0 % | 0.001707 | 0.001254 | 3,029,149 | $377.1M | $12.6M |
Over the 30 days to 2026-10-09, MEMEUSDT on Binance USDT-M recorded 1,693,301 trades and $81.2M of USD turnover — about $2.7M per UTC day; the busiest day since 2025-01-11 was 2025-08-23 with $869.3M over 2,722,598 trades, the busiest full month Jan 2026 at $587.4M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-10-09 | 0.000540 | 0.000574 | 0.000535 | 0.000573 | 63,319 | $2.6M |
| 2026-10-08 | 0.000572 | 0.000578 | 0.000516 | 0.000540 | 62,086 | $3.8M |
| 2026-10-07 | 0.000614 | 0.000619 | 0.000554 | 0.000572 | 76,832 | $4.4M |
| 2026-10-06 | 0.000622 | 0.000631 | 0.000603 | 0.000614 | 63,100 | $2.3M |
| 2026-10-05 | 0.000625 | 0.000630 | 0.000607 | 0.000622 | 62,810 | $2.7M |
| 2026-10-04 | 0.000596 | 0.000625 | 0.000590 | 0.000625 | 51,940 | $2.8M |
| 2026-10-03 | 0.000585 | 0.000602 | 0.000576 | 0.000596 | 42,976 | $2.1M |
| 2026-10-02 | 0.000586 | 0.000617 | 0.000561 | 0.000585 | 77,457 | $3.5M |
| 2026-10-01 | 0.000597 | 0.000604 | 0.000577 | 0.000586 | 55,117 | $2.1M |
| 2026-09-30 | 0.000595 | 0.000613 | 0.000587 | 0.000597 | 76,422 | $2.6M |
| 2026-09-29 | 0.000595 | 0.000618 | 0.000575 | 0.000595 | 62,083 | $3.3M |
| 2026-09-28 | 0.000643 | 0.000647 | 0.000583 | 0.000595 | 78,441 | $3.4M |
| 2026-09-27 | 0.000636 | 0.000646 | 0.000621 | 0.000643 | 48,090 | $2.2M |
| 2026-09-26 | 0.000650 | 0.000662 | 0.000625 | 0.000636 | 46,090 | $2.1M |
| 2026-09-25 | 0.000628 | 0.000650 | 0.000617 | 0.000650 | 53,796 | $2.7M |
| 2026-09-24 | 0.000589 | 0.000641 | 0.000584 | 0.000628 | 68,419 | $2.9M |
| 2026-09-23 | 0.000626 | 0.000659 | 0.000579 | 0.000589 | 82,805 | $4.8M |
| 2026-09-22 | 0.000616 | 0.000631 | 0.000597 | 0.000626 | 69,400 | $4.1M |
| 2026-09-21 | 0.000564 | 0.000620 | 0.000561 | 0.000616 | 74,002 | $4.5M |
| 2026-09-20 | 0.000577 | 0.000580 | 0.000549 | 0.000564 | 43,402 | $1.9M |
| 2026-09-19 | 0.000565 | 0.000585 | 0.000551 | 0.000577 | 50,705 | $2.7M |
| 2026-09-18 | 0.000525 | 0.000569 | 0.000523 | 0.000565 | 40,522 | $2.3M |
| 2026-09-17 | 0.000518 | 0.000528 | 0.000512 | 0.000525 | 30,704 | $1.4M |
| 2026-09-16 | 0.000513 | 0.000519 | 0.000494 | 0.000518 | 35,414 | $1.9M |
| 2026-09-15 | 0.000530 | 0.000540 | 0.000498 | 0.000513 | 53,401 | $2.8M |
| 2026-09-14 | 0.000530 | 0.000544 | 0.000525 | 0.000530 | 36,362 | $1.6M |
| 2026-09-13 | 0.000538 | 0.000550 | 0.000526 | 0.000530 | 38,799 | $1.7M |
| 2026-09-12 | 0.000517 | 0.000544 | 0.000516 | 0.000538 | 44,686 | $1.8M |
| 2026-09-11 | 0.000501 | 0.000534 | 0.000494 | 0.000517 | 51,099 | $2.3M |
| 2026-09-10 | 0.000521 | 0.000524 | 0.000496 | 0.000501 | 53,022 | $2.1M |
| 2026-09-09 | 0.000561 | 0.000568 | 0.000508 | 0.000521 | 54,628 | $2.7M |
| 2026-09-08 | 0.000564 | 0.000579 | 0.000552 | 0.000561 | 50,481 | $2.8M |
| 2026-09-07 | 0.000563 | 0.000574 | 0.000536 | 0.000564 | 45,456 | $2.9M |
| 2026-09-06 | 0.000569 | 0.000576 | 0.000547 | 0.000563 | 40,627 | $2.1M |
| 2026-09-05 | 0.000545 | 0.000576 | 0.000542 | 0.000569 | 56,533 | $3.0M |
| 2026-09-04 | 0.000540 | 0.000558 | 0.000520 | 0.000545 | 70,713 | $3.9M |
| 2026-09-03 | 0.000511 | 0.000556 | 0.000508 | 0.000540 | 73,026 | $2.6M |
| 2026-09-02 | 0.000516 | 0.000521 | 0.000504 | 0.000511 | 39,857 | $1.4M |
| 2026-09-01 | 0.000524 | 0.000536 | 0.000510 | 0.000516 | 37,988 | $1.8M |
| 2026-08-31 | 0.000506 | 0.000527 | 0.000504 | 0.000524 | 42,922 | $1.8M |
| 2026-08-30 | 0.000529 | 0.000542 | 0.000497 | 0.000506 | 40,975 | $2.1M |
| 2026-08-29 | 0.000538 | 0.000541 | 0.000526 | 0.000529 | 24,376 | $950.2K |
| 2026-08-28 | 0.000555 | 0.000562 | 0.000519 | 0.000538 | 52,152 | $2.1M |
| 2026-08-27 | 0.000552 | 0.000582 | 0.000540 | 0.000555 | 57,527 | $3.1M |
| 2026-08-26 | 0.000531 | 0.000554 | 0.000527 | 0.000552 | 49,963 | $2.5M |
| 2026-08-25 | 0.000544 | 0.000564 | 0.000517 | 0.000531 | 89,185 | $2.8M |
| 2026-08-24 | 0.000564 | 0.000565 | 0.000539 | 0.000544 | 114,056 | $4.0M |
| 2026-08-23 | 0.000547 | 0.000579 | 0.000524 | 0.000564 | 93,161 | $3.6M |
| 2026-08-22 | 0.000574 | 0.000621 | 0.000515 | 0.000547 | 162,460 | $7.6M |
| 2026-08-21 | 0.000514 | 0.000582 | 0.000509 | 0.000574 | 162,644 | $7.7M |
| 2026-08-20 | 0.000485 | 0.000519 | 0.000480 | 0.000514 | 109,423 | $4.9M |
| 2026-08-19 | 0.000461 | 0.000497 | 0.000452 | 0.000485 | 66,465 | $2.8M |
| 2026-08-18 | 0.000458 | 0.000475 | 0.000443 | 0.000461 | 70,811 | $3.2M |
| 2026-08-17 | 0.000463 | 0.000470 | 0.000454 | 0.000458 | 47,146 | $2.0M |
| 2026-08-16 | 0.000481 | 0.000483 | 0.000456 | 0.000463 | 41,208 | $1.7M |
| 2026-08-15 | 0.000485 | 0.000503 | 0.000478 | 0.000481 | 39,189 | $1.6M |
| 2026-08-14 | 0.000488 | 0.000490 | 0.000471 | 0.000485 | 49,874 | $1.9M |
| 2026-08-13 | 0.000486 | 0.000498 | 0.000475 | 0.000488 | 49,534 | $2.1M |
| 2026-08-12 | 0.000501 | 0.000510 | 0.000480 | 0.000486 | 51,954 | $2.2M |
| 2026-08-11 | 0.000516 | 0.000521 | 0.000489 | 0.000501 | 47,784 | $1.9M |
| 2026-08-10 | 0.000539 | 0.000555 | 0.000508 | 0.000516 | 72,692 | $2.7M |
| 2026-08-09 | 0.000505 | 0.000553 | 0.000502 | 0.000539 | 77,204 | $3.8M |
| 2026-08-08 | 0.000490 | 0.000516 | 0.000490 | 0.000505 | 35,539 | $1.8M |
| 2026-08-07 | 0.000501 | 0.000507 | 0.000486 | 0.000490 | 38,312 | $1.6M |
| 2026-08-06 | 0.000495 | 0.000507 | 0.000494 | 0.000501 | 45,453 | $1.6M |
| 2026-08-05 | 0.000494 | 0.000500 | 0.000486 | 0.000496 | 42,243 | $1.7M |
| 2026-08-04 | 0.000501 | 0.000507 | 0.000492 | 0.000494 | 35,714 | $1.5M |
| 2026-08-03 | 0.000499 | 0.000503 | 0.000490 | 0.000501 | 38,013 | $1.4M |
| 2026-08-02 | 0.000503 | 0.000510 | 0.000497 | 0.000499 | 37,087 | $1.7M |
| 2026-08-01 | 0.000525 | 0.000537 | 0.000499 | 0.000503 | 54,329 | $2.1M |
| 2026-07-31 | 0.000512 | 0.000526 | 0.000500 | 0.000525 | 64,250 | $2.3M |
| 2026-07-30 | 0.000492 | 0.000514 | 0.000491 | 0.000512 | 42,288 | $1.3M |
| 2026-07-29 | 0.000506 | 0.000510 | 0.000481 | 0.000492 | 51,864 | $2.0M |
| 2026-07-28 | 0.000507 | 0.000517 | 0.000498 | 0.000506 | 48,770 | $1.9M |
| 2026-07-27 | 0.000528 | 0.000542 | 0.000500 | 0.000507 | 52,862 | $2.4M |
| 2026-07-26 | 0.000528 | 0.000549 | 0.000520 | 0.000528 | 54,339 | $2.6M |
| 2026-07-25 | 0.000522 | 0.000532 | 0.000507 | 0.000528 | 35,638 | $1.5M |
| 2026-07-24 | 0.000517 | 0.000535 | 0.000512 | 0.000522 | 51,480 | $2.9M |
| 2026-07-23 | 0.000531 | 0.000537 | 0.000514 | 0.000517 | 35,847 | $1.6M |
| 2026-07-22 | 0.000529 | 0.000535 | 0.000519 | 0.000531 | 33,902 | $1.5M |
| 2026-07-21 | 0.000527 | 0.000541 | 0.000525 | 0.000529 | 35,929 | $1.4M |
| 2026-07-20 | 0.000532 | 0.000538 | 0.000516 | 0.000527 | 50,172 | $2.4M |
| 2026-07-19 | 0.000538 | 0.000544 | 0.000525 | 0.000532 | 41,203 | $1.3M |
| 2026-07-18 | 0.000534 | 0.000557 | 0.000528 | 0.000538 | 68,895 | $2.9M |
| 2026-07-17 | 0.000534 | 0.000545 | 0.000519 | 0.000534 | 54,452 | $2.3M |
| 2026-07-16 | 0.000542 | 0.000549 | 0.000531 | 0.000534 | 36,038 | $1.7M |
| 2026-07-15 | 0.000550 | 0.000558 | 0.000536 | 0.000542 | 47,008 | $2.1M |
| 2026-07-14 | 0.000543 | 0.000557 | 0.000537 | 0.000550 | 40,262 | $1.6M |
| 2026-07-13 | 0.000555 | 0.000564 | 0.000531 | 0.000543 | 51,516 | $2.3M |
| 2026-07-12 | 0.000558 | 0.000564 | 0.000547 | 0.000555 | 41,337 | $1.8M |
Live analytics for MEMEUSDT → · Download MEMEUSDT tick days →
How to download MEME (MEME) historical data
- Open the Data Shop — it lands on the most-recorded MEME instrument; every other instrument on this page links straight to its own day calendar.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day, same schema, no sign-up.
- Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview. Coding agents can do all of this through the MCP server.
Market structure & coverage
MEME (MEME) tick data has been recorded since October 2023, with new days added daily — over 3 years of history across spot, perpetual swaps and futures on 20 venues. 34 trading pairs, 17.9 TB recorded, quoted in USDT, USDC, TRY, EUR. Each day is one complete tick file — not a snapshot or candle feed — at €1 per instrument-day, self-service, with no subscription.
MEME (MEME) in real time — live order books and trades by the UTC day
MEME streams live on Binance USDT-M, Binance Spot and OKX — order book, top of book, trades, mark price, index price, funding rate and liquidations over WebSocket (JSON or SBE), captured at the venue in Tokyo and delivered at our London, Frankfurt, Ashburn or Ohio endpoints over dedicated lines. Buy one MEME instrument or the whole market by the UTC calendar day and connect with one API key.
Binance lines: ~69.8 ms Tokyo → London, ~68.2 ms Tokyo → Frankfurt, ~67.7 ms Tokyo → Ashburn and ~64.1 ms Tokyo → Ohio — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top.
OKX lines: ~69.8 ms Tokyo → London, ~68.2 ms Tokyo → Frankfurt, ~67.7 ms Tokyo → Ashburn and ~64.1 ms Tokyo → Ohio — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top.
Bought self-serve by the UTC calendar day — €49 per instrument-day or €99 per market-day; no subscription, nothing renews. Single OKX instruments: spot and perpetual swaps — dated futures and options come with the whole market. Enterprise subscriptions already cover further locations and venues.
| Market | Lead instrument | Topics | Venue page | Buy |
|---|---|---|---|---|
| Binance USDT-M | MEMEUSDT | order book, top of book, trades, mark price, index price, funding rate and liquidations | Low-latency Binance market data | Buy MEMEUSDT → |
| Binance Spot | MEMEUSDT | order book, top of book and trades | Low-latency Binance market data | Buy MEMEUSDT → |
| OKX | MEME-USDT-SWAP | order book, top of book, trades, mark price, index price, funding rate and liquidations | OKX real-time market data | Buy MEME-USDT-SWAP → |
Why buy MEME data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
MEME historical data — FAQ
What MEME historical data can I download?
Tick-by-tick trades, Level-2 order-book depth, 1-minute OHLCV/VWAP and spreads for 34 MEME trading pairs across 20 exchanges, quoted in USDT, USDC and TRY.
Which exchanges have MEME (MEME) data?
20 venues, led by Bitget. Compare them side by side in the cross-venue analyzer.
How far back does MEME data go?
MEME coverage runs October 2023 – present across the included venues. Availability varies per pair and exchange.
What format are the MEME data files in?
One zstd-compressed text file per instrument per UTC day, identical schema across every venue. Free samples are on the downloads page.
Can I download MEME (MEME) data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades in both formats, liquidations (derivatives, 2026 onward) in both, and top-of-book (BBO) quotes as CSV on venues that publish a BBO stream. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the MEME (MEME) closing price on a given day?
The daily price-history table on this page lists open, high, low and close, trade count and USD turnover per UTC day for the most-recorded MEME pair, back to the start of our daily statistics in January 2025 — computed from the recorded tick data, not from a third-party price index. Per-venue and per-pair daily series are in the analytics.
Do you have every MEME pair, or only the big ones?
Every MEME instrument on every venue we record, every UTC day since it was added — the 20 venues and 34 pairs on this page are the archive's full list, not a curated top-N, each captured as the complete feed at full book depth.
How much does MEME historical data cost?
€1 per MEME instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.
How much MEME (MEME) volume trades per day?
On MEMEUSDT at Binance USDT-M, the most-recorded MEME pair in the archive, our tick capture recorded $81.2M of USD turnover over 1,693,301 trades in the 30 days to 2026-10-09 — about $2.7M and 56.4K trades per UTC day. The busiest day since 2025-01-11 was 2025-08-23 with $869.3M, the busiest full month Jan 2026 at $587.4M. MEME trades on 20 exchanges in the archive; every venue's figures are on its exchange page.
What was the highest MEME daily close since 2025?
0.0101 on 2025-01-17 (MEMEUSDT, Binance USDT-M, UTC daily close from our recorded trades); the lowest daily close was 0.000458 on 2026-08-17, and the latest close in the archive is 0.000573 on 2026-10-09. The full day-by-day table is on this page; every day is downloadable as tick data.
What is the tick size of MEME instruments?
The smallest price step per instrument — Binance USDT-M MEMEUSDT (perpetual): 0.0000001; Okx MEME-USDT-SWAP (perpetual): 0.0000001; Bitget MEMEUSDT (perpetual): 0.0000001; Bitget MEMEUSDT.spot (spot): 0.0000001; Okx MEME-USDT (spot): 0.0000001; Woo X PERP_MEME_USDT (perpetual): 0.000001. The smallest quantity step (lot size) — Binance USDT-M MEMEUSDT (perpetual): 1; Okx MEME-USDT-SWAP (perpetual): 1; Bitget MEMEUSDT (perpetual): 1; Bitget MEMEUSDT.spot (spot): 0.01; Okx MEME-USDT (spot): 0.1; Woo X PERP_MEME_USDT (perpetual): 1. The instrument-specifications table on this page lists every row. Values as synced from the venues on 2026-10-10; exchanges change these rules, so check the venue before trading.
What is the minimum order size for MEME instruments?
Minimum order quantity and, where the venue publishes one, minimum notional — Binance USDT-M MEMEUSDT (perpetual): 1 MEME / 5 USDT notional; Okx MEME-USDT-SWAP (perpetual): 1 MEME; Bitget MEMEUSDT (perpetual): 1 MEME / 5 USDT notional; Bitget MEMEUSDT.spot (spot): 1 USDT notional; Okx MEME-USDT (spot): 1000 MEME; Woo X PERP_MEME_USDT (perpetual): 1 MEME. Values as synced from the venues on 2026-10-10; exchanges change these rules, so check the venue before trading.
What is the funding interval of MEME instruments perpetuals?
Funding settles Binance USDT-M MEMEUSDT (perpetual): every 4 h; Okx MEME-USDT-SWAP (perpetual): every 4 h, contract size 100 MEME; Bitget MEMEUSDT (perpetual): every 4 h; Woo X PERP_MEME_USDT (perpetual): every 4 h; Bybit MEMEUSDT (perpetual): every 4 h. Every funding-rate update is part of the recorded perpetual day files (message type 9), so the full funding history replays from the archive. Values as synced from the venues on 2026-10-10; exchanges change these rules, so check the venue before trading.
Is MEME (MEME) market data available in real time?
Yes — MEME streams live over WebSocket (JSON or SBE) on Binance USDT-M, Binance Spot and OKX, captured at the venue in Tokyo and delivered at our London, Frankfurt, Ashburn or Ohio endpoints over dedicated lines. Binance lines: ~69.8 ms Tokyo → London, ~68.2 ms Tokyo → Frankfurt, ~67.7 ms Tokyo → Ashburn and ~64.1 ms Tokyo → Ohio — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top. OKX lines: ~69.8 ms Tokyo → London, ~68.2 ms Tokyo → Frankfurt, ~67.7 ms Tokyo → Ashburn and ~64.1 ms Tokyo → Ohio — one-way line latency from the site where the venue is captured to our endpoint — the venue's own latency and the on-ramp to your client come on top. Access is bought by the UTC day (€49 per instrument-day or €99 per market-day) with one API key — see real-time crypto market data, low-latency Binance market data and OKX real-time market data and the connection guide.