MANTA/USDT (MANTAUSDT) Historical Market Data & Tick Data
Every message of each venue's MANTA/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 14 exchanges and 19 instruments (spot and perpetual), January 2024 – September 2026, 9.10 TB raw, with 1-minute OHLCV derived from it.
Every MANTA/USDT print, one schema
Every MANTA/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct MANTA/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and MANTA/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples MANTA/USDT comparison.
MANTA/USDT across 14 exchanges
Every venue that lists MANTA/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | MANTAUSDT.spot since April 2024 · 884 days · 223 GB | MANTAUSDT since May 2024 · 858 days · 2.06 TB | 2.28 TB | Analytics |
| Bybit | MANTAUSDT.spot since January 2024 · 973 days · 563 GB | MANTAUSDT since January 2024 · 964 days · 1.01 TB | 1.56 TB | Analytics |
| Binance USDT-M | — | MANTAUSDT since January 2024 · 973 days · 1.39 TB | 1.39 TB | Analytics |
| Binance Spot | MANTAUSDT since January 2024 · 973 days · 490 GB | — | 490 GB | Analytics |
| HTX | mantausdt since January 2024 · 973 days · 488 GB | — | 488 GB | Analytics |
| KuCoin | MANTA-USDT since January 2024 · 973 days · 480 GB | — | 480 GB | Analytics |
| Whitebit | MANTA_USDT since August 2025 · 401 days · 161 GB | MANTA_PERP since August 2025 · 401 days · 224 GB | 385 GB | Analytics |
| KuCoin Futures | — | MANTAUSDTM since April 2024 · 895 days · 383 GB | 383 GB | Analytics |
| BingX | MANTA-USDT.spot since June 2024 · 833 days · 63.5 GB | MANTA-USDT since June 2024 · 832 days · 305 GB | 369 GB | Analytics |
| Woo X | SPOT_MANTA_USDT since March 2024 · 894 days · 282 GB | PERP_MANTA_USDT since January 2024 · 946 days · 42.8 GB | 324 GB | Analytics |
| Mexc | MANTAUSDT since September 2024 · 742 days · 307 GB | — | 307 GB | Analytics |
| Gate.io Spot | MANTA_USDT since January 2024 · 972 days · 293 GB | — | 293 GB | Analytics |
| Gate.io Future | — | MANTA_USDT since January 2024 · 973 days · 286 GB | 286 GB | Analytics |
| Bitmart | — | MANTAUSDT since April 2025 · 513 days · 157 GB | 157 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
MANTAUSDT daily prices — MANTAUSDT on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded MANTA/USDT instrument. Latest close 0.0570 on 2026-09-16; highest daily close 0.8261 (2025-01-17), lowest 0.0557 (2026-08-18).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0581 | 0.0570 | −1.8 % | 0.0624 | 0.0568 | 27,051 | $2.0M | $126.5K |
| Aug 2026 | 0.0589 | 0.0581 | −1.3 % | 0.0627 | 0.0557 | 43,159 | $3.8M | $122.0K |
| Jul 2026 | 0.0661 | 0.0589 | −11.0 % | 0.0659 | 0.0561 | 73,252 | $9.4M | $301.9K |
| Jun 2026 | 0.0775 | 0.0661 | −14.7 % | 0.0868 | 0.0661 | 511,048 | $59.1M | $2.0M |
| May 2026 | 0.0658 | 0.0775 | +17.9 % | 0.0879 | 0.0667 | 77,921 | $16.5M | $531.2K |
| Apr 2026 | 0.0611 | 0.0658 | +7.7 % | 0.0712 | 0.0606 | 32,637 | $7.2M | $241.1K |
| Mar 2026 | 0.0623 | 0.0611 | −2.0 % | 0.0738 | 0.0598 | 42,951 | $7.7M | $248.3K |
| Feb 2026 | 0.0795 | 0.0623 | −21.6 % | 0.0821 | 0.0623 | 271,945 | $30.2M | $1.1M |
| Jan 2026 | 0.0768 | 0.0795 | +3.4 % | 0.0869 | 0.0695 | 255,638 | $30.8M | $994.3K |
| Dec 2025 | 0.1059 | 0.0768 | −27.5 % | 0.1010 | 0.0710 | 105,270 | $22.3M | $718.9K |
| Nov 2025 | 0.0986 | 0.1059 | +7.4 % | 0.1381 | 0.0916 | 318,597 | $93.5M | $3.1M |
| Oct 2025 | 0.1764 | 0.0986 | −44.1 % | 0.1979 | 0.0986 | 164,215 | $36.2M | $1.2M |
Over the 30 days to 2026-09-16, MANTAUSDT on Bitget recorded 52,682 trades and $4.0M of USD turnover — about $131.7K per UTC day; the busiest day since 2025-01-11 was 2026-06-28 with $30.3M over 233,341 trades, the busiest full month Nov 2025 at $93.5M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0571 | 0.0571 | 0.0549 | 0.0570 | 1,147 | $180.0K |
| 2026-09-15 | 0.0600 | 0.0602 | 0.0561 | 0.0571 | 1,257 | $171.2K |
| 2026-09-14 | 0.0607 | 0.0617 | 0.0598 | 0.0600 | 1,051 | $94.0K |
| 2026-09-13 | 0.0619 | 0.0632 | 0.0604 | 0.0607 | 836 | $99.8K |
| 2026-09-12 | 0.0597 | 0.0625 | 0.0597 | 0.0619 | 1,063 | $100.4K |
| 2026-09-11 | 0.0577 | 0.0605 | 0.0576 | 0.0597 | 885 | $128.3K |
| 2026-09-10 | 0.0595 | 0.0598 | 0.0577 | 0.0577 | 1,015 | $113.3K |
| 2026-09-09 | 0.0609 | 0.0623 | 0.0581 | 0.0595 | 1,834 | $180.8K |
| 2026-09-08 | 0.0618 | 0.0626 | 0.0601 | 0.0609 | 1,998 | $82.2K |
| 2026-09-07 | 0.0624 | 0.0637 | 0.0612 | 0.0618 | 2,101 | $83.7K |
| 2026-09-06 | 0.0618 | 0.0632 | 0.0611 | 0.0624 | 2,336 | $149.0K |
| 2026-09-05 | 0.0608 | 0.0621 | 0.0605 | 0.0618 | 915 | $58.5K |
| 2026-09-04 | 0.0590 | 0.0636 | 0.0581 | 0.0608 | 5,546 | $347.9K |
| 2026-09-03 | 0.0568 | 0.0592 | 0.0568 | 0.0590 | 1,890 | $71.7K |
| 2026-09-02 | 0.0576 | 0.0579 | 0.0562 | 0.0568 | 1,215 | $76.4K |
| 2026-09-01 | 0.0581 | 0.0589 | 0.0569 | 0.0576 | 1,962 | $87.4K |
| 2026-08-31 | 0.0567 | 0.0588 | 0.0566 | 0.0581 | 1,788 | $92.9K |
| 2026-08-30 | 0.0590 | 0.0600 | 0.0556 | 0.0567 | 1,453 | $134.3K |
| 2026-08-29 | 0.0584 | 0.0606 | 0.0584 | 0.0590 | 1,393 | $119.6K |
| 2026-08-28 | 0.0602 | 0.0609 | 0.0570 | 0.0584 | 3,526 | $147.4K |
| 2026-08-27 | 0.0609 | 0.0611 | 0.0593 | 0.0602 | 740 | $85.6K |
| 2026-08-26 | 0.0584 | 0.0610 | 0.0584 | 0.0609 | 844 | $38.2K |
| 2026-08-25 | 0.0604 | 0.0617 | 0.0580 | 0.0584 | 1,440 | $91.5K |
| 2026-08-24 | 0.0613 | 0.0618 | 0.0598 | 0.0604 | 2,028 | $93.9K |
| 2026-08-23 | 0.0608 | 0.0619 | 0.0583 | 0.0613 | 1,626 | $122.6K |
| 2026-08-22 | 0.0627 | 0.0659 | 0.0584 | 0.0608 | 4,573 | $510.1K |
| 2026-08-21 | 0.0595 | 0.0632 | 0.0592 | 0.0627 | 2,948 | $321.6K |
| 2026-08-20 | 0.0579 | 0.0607 | 0.0574 | 0.0595 | 1,347 | $76.7K |
| 2026-08-19 | 0.0557 | 0.0586 | 0.0551 | 0.0579 | 1,232 | $55.9K |
| 2026-08-18 | 0.0569 | 0.0569 | 0.0556 | 0.0557 | 693 | $37.2K |
| 2026-08-17 | 0.0567 | 0.0574 | 0.0566 | 0.0569 | 195 | $15.8K |
| 2026-08-16 | 0.0577 | 0.0579 | 0.0562 | 0.0567 | 322 | $50.5K |
| 2026-08-15 | 0.0569 | 0.0588 | 0.0564 | 0.0577 | 442 | $64.0K |
| 2026-08-14 | 0.0571 | 0.0580 | 0.0540 | 0.0569 | 1,479 | $136.3K |
| 2026-08-13 | 0.0568 | 0.0573 | 0.0564 | 0.0571 | 578 | $20.8K |
| 2026-08-12 | 0.0572 | 0.0583 | 0.0566 | 0.0568 | 589 | $61.0K |
| 2026-08-11 | 0.0582 | 0.0586 | 0.0568 | 0.0572 | 1,058 | $43.3K |
| 2026-08-10 | 0.0587 | 0.0595 | 0.0579 | 0.0582 | 1,596 | $143.4K |
| 2026-08-09 | 0.0596 | 0.0602 | 0.0587 | 0.0587 | 1,244 | $133.7K |
| 2026-08-08 | 0.0580 | 0.0601 | 0.0573 | 0.0596 | 1,225 | $96.9K |
| 2026-08-07 | 0.0587 | 0.0599 | 0.0578 | 0.0580 | 1,445 | $146.5K |
| 2026-08-06 | 0.0577 | 0.0601 | 0.0577 | 0.0587 | 2,470 | $245.2K |
| 2026-08-05 | 0.0573 | 0.0580 | 0.0568 | 0.0577 | 1,327 | $77.0K |
| 2026-08-04 | 0.0568 | 0.0580 | 0.0563 | 0.0573 | 1,580 | $201.6K |
| 2026-08-03 | 0.0583 | 0.0592 | 0.0556 | 0.0568 | 1,049 | $218.6K |
| 2026-08-02 | 0.0591 | 0.0596 | 0.0575 | 0.0583 | 655 | $129.7K |
| 2026-08-01 | 0.0589 | 0.0602 | 0.0578 | 0.0591 | 274 | $70.6K |
| 2026-07-31 | 0.0582 | 0.0596 | 0.0580 | 0.0589 | 385 | $47.2K |
| 2026-07-30 | 0.0587 | 0.0602 | 0.0579 | 0.0582 | 537 | $41.2K |
| 2026-07-29 | 0.0592 | 0.0600 | 0.0570 | 0.0587 | 1,287 | $99.3K |
| 2026-07-28 | 0.0587 | 0.0607 | 0.0587 | 0.0592 | 1,110 | $158.5K |
| 2026-07-27 | 0.0620 | 0.0623 | 0.0575 | 0.0587 | 1,148 | $147.8K |
| 2026-07-26 | 0.0621 | 0.0630 | 0.0614 | 0.0620 | 378 | $52.5K |
| 2026-07-25 | 0.0617 | 0.0636 | 0.0612 | 0.0621 | 423 | $49.2K |
| 2026-07-24 | 0.0629 | 0.0629 | 0.0605 | 0.0617 | 635 | $86.0K |
| 2026-07-23 | 0.0630 | 0.0638 | 0.0613 | 0.0629 | 770 | $72.2K |
| 2026-07-22 | 0.0642 | 0.0647 | 0.0622 | 0.0630 | 504 | $48.1K |
| 2026-07-21 | 0.0641 | 0.0651 | 0.0621 | 0.0642 | 696 | $82.1K |
| 2026-07-20 | 0.0635 | 0.0664 | 0.0634 | 0.0641 | 816 | $119.0K |
| 2026-07-19 | 0.0644 | 0.0663 | 0.0628 | 0.0635 | 1,124 | $156.7K |
| 2026-07-18 | 0.0659 | 0.0667 | 0.0621 | 0.0644 | 1,015 | $145.9K |
| 2026-07-17 | 0.0635 | 0.0665 | 0.0613 | 0.0659 | 1,686 | $332.2K |
| 2026-07-16 | 0.0612 | 0.0664 | 0.0610 | 0.0635 | 3,112 | $611.2K |
| 2026-07-15 | 0.0601 | 0.0620 | 0.0597 | 0.0612 | 691 | $224.0K |
| 2026-07-14 | 0.0587 | 0.0611 | 0.0577 | 0.0601 | 646 | $158.7K |
| 2026-07-13 | 0.0594 | 0.0610 | 0.0578 | 0.0587 | 974 | $251.3K |
| 2026-07-12 | 0.0571 | 0.0607 | 0.0554 | 0.0594 | 923 | $178.8K |
| 2026-07-11 | 0.0588 | 0.0600 | 0.0568 | 0.0571 | 1,419 | $259.4K |
| 2026-07-10 | 0.0561 | 0.0614 | 0.0558 | 0.0588 | 1,302 | $194.9K |
| 2026-07-09 | 0.0571 | 0.0587 | 0.0556 | 0.0561 | 1,675 | $243.6K |
| 2026-07-08 | 0.0601 | 0.0613 | 0.0545 | 0.0571 | 3,204 | $599.2K |
| 2026-07-07 | 0.0623 | 0.0638 | 0.0588 | 0.0601 | 1,985 | $280.8K |
| 2026-07-06 | 0.0615 | 0.0631 | 0.0606 | 0.0623 | 1,959 | $252.0K |
| 2026-07-05 | 0.0623 | 0.0628 | 0.0602 | 0.0615 | 1,641 | $236.7K |
| 2026-07-04 | 0.0630 | 0.0653 | 0.0618 | 0.0623 | 5,452 | $632.8K |
| 2026-07-03 | 0.0622 | 0.0645 | 0.0607 | 0.0630 | 6,528 | $687.4K |
| 2026-07-02 | 0.0589 | 0.0646 | 0.0583 | 0.0622 | 10,223 | $1.1M |
| 2026-07-01 | 0.0661 | 0.0662 | 0.0582 | 0.0589 | 19,004 | $1.8M |
| 2026-06-30 | 0.0735 | 0.0736 | 0.0626 | 0.0661 | 126,770 | $6.3M |
| 2026-06-29 | 0.0868 | 0.0897 | 0.0717 | 0.0735 | 92,720 | $7.7M |
| 2026-06-28 | 0.0838 | 0.1592 | 0.0832 | 0.0868 | 233,341 | $30.3M |
| 2026-06-27 | 0.0843 | 0.0853 | 0.0786 | 0.0838 | 7,171 | $1.2M |
| 2026-06-26 | 0.0831 | 0.0886 | 0.0810 | 0.0843 | 5,662 | $919.7K |
| 2026-06-25 | 0.0852 | 0.0868 | 0.0823 | 0.0831 | 3,949 | $778.2K |
| 2026-06-24 | 0.0790 | 0.0856 | 0.0781 | 0.0852 | 3,507 | $827.3K |
| 2026-06-23 | 0.0790 | 0.0793 | 0.0764 | 0.0790 | 935 | $176.1K |
| 2026-06-22 | 0.0797 | 0.0808 | 0.0776 | 0.0790 | 1,077 | $391.5K |
| 2026-06-21 | 0.0814 | 0.0838 | 0.0794 | 0.0797 | 910 | $246.2K |
| 2026-06-20 | 0.0827 | 0.0838 | 0.0794 | 0.0814 | 1,161 | $279.7K |
| 2026-06-19 | 0.0791 | 0.0844 | 0.0774 | 0.0827 | 1,486 | $272.1K |
Live analytics for MANTAUSDT → · Download MANTAUSDT tick days →
How to download MANTAUSDT historical data
- Open the Data Shop — the link lands on the most-recorded MANTAUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
MANTA quoted in Tether (USDT) spans January 2024 – September 2026 — over 2 years across spot and perpetual on 14 venues: 19 instruments, 15,973 recorded instrument-days, 9.10 TB raw.
MANTA/USDT historical data — FAQ
Which exchanges have MANTA/USDT tick data?
14 venues in the archive, led by Bitget, Bybit, Binance USDT-M, Binance Spot and HTX — 19 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does MANTAUSDT historical data go?
The earliest MANTA/USDT day in the archive is 2024-01-18 (Bybit); the latest recorded day is 2026-09-16. Across all venues the pair holds 15,973 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of MANTAUSDT data?
On average 598 MB of raw data per instrument-day across the 19 MANTA/USDT instruments; the most-recorded instrument, MANTAUSDT on Bitget, averages 2.46 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is MANTA/USDT available as spot, perpetual and futures data?
Spot on 10 venues (Bitget, Bybit, Binance Spot and HTX and more); Perpetual on 9 venues (Bitget, Bybit, Binance USDT-M and Whitebit and more). Each class is a separate instrument with its own day files.
Can I download MANTAUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the MANTAUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for MANTAUSDT on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.0570 on 2026-09-16; the highest daily close was 0.8261 on 2025-01-17 and the lowest 0.0557 on 2026-08-18. In the 30 days to 2026-09-16 the pair recorded $4.0M of USD turnover over 52,682 trades on that venue.
How much does MANTA/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.