MANA/USDT (MANAUSDT) Historical Market Data & Tick Data
Every message of each venue's MANA/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 15 exchanges and 21 instruments (spot and perpetual), March 2023 – September 2026, 14.8 TB raw, with 1-minute OHLCV derived from it.
Every MANA/USDT print, one schema
Every MANA/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct MANA/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and MANA/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples MANA/USDT comparison.
MANA/USDT across 15 exchanges
Every venue that lists MANA/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | MANAUSDT.spot since April 2024 · 884 days · 1.61 TB | MANAUSDT since May 2024 · 858 days · 1.48 TB | 3.09 TB | Analytics |
| Okx | MANA-USDT since October 2023 · 1,068 days · 1.06 TB | MANA-USDT-SWAP since October 2023 · 1,071 days · 1.74 TB | 2.80 TB | Analytics |
| Binance USDT-M | — | MANAUSDT since March 2023 · 1,296 days · 1.62 TB | 1.62 TB | Analytics |
| Bybit | MANAUSDT.spot since October 2023 · 1,072 days · 442 GB | MANAUSDT since October 2023 · 1,063 days · 947 GB | 1.36 TB | Analytics |
| Woo X | SPOT_MANA_USDT since October 2023 · 1,059 days · 635 GB | PERP_MANA_USDT since October 2023 · 1,045 days · 610 GB | 1.22 TB | Analytics |
| KuCoin | MANA-USDT since October 2023 · 1,072 days · 933 GB | — | 933 GB | Analytics |
| KuCoin Futures | — | MANAUSDTM since April 2024 · 895 days · 624 GB | 624 GB | Analytics |
| Binance Spot | MANAUSDT since March 2023 · 1,296 days · 510 GB | — | 510 GB | Analytics |
| Mexc | MANAUSDT since September 2024 · 742 days · 502 GB | — | 502 GB | Analytics |
| Kraken Spot | MANAUSDT since October 2023 · 1,061 days · 466 GB | — | 466 GB | Analytics |
| Gate.io Spot | MANA_USDT since March 2023 · 1,295 days · 439 GB | — | 439 GB | Analytics |
| HTX | manausdt since October 2023 · 1,046 days · 380 GB | — | 380 GB | Analytics |
| Whitebit | MANA_USDT since August 2025 · 401 days · 125 GB | MANA_PERP since August 2025 · 401 days · 214 GB | 339 GB | Analytics |
| Gate.io Future | — | MANA_USDT since March 2023 · 1,296 days · 335 GB | 335 GB | Analytics |
| BingX | MANA-USDT.spot since June 2024 · 833 days · 105 GB | MANA-USDT since June 2024 · 832 days · 223 GB | 328 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
MANAUSDT daily prices — MANA-USDT-SWAP on Okx
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded MANA/USDT instrument. Latest close 0.0733 on 2026-09-16; highest daily close 0.5611 (2025-01-17), lowest 0.0622 (2026-06-30).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.0717 | 0.0733 | +2.3 % | 0.0767 | 0.0702 | 171,816 | $13.3M | $833.6K |
| Aug 2026 | 0.0659 | 0.0717 | +8.8 % | 0.0767 | 0.0630 | 336,707 | $21.7M | $701.3K |
| Jul 2026 | 0.0622 | 0.0659 | +5.8 % | 0.0741 | 0.0632 | 506,403 | $45.1M | $1.5M |
| Jun 2026 | 0.0848 | 0.0622 | −26.6 % | 0.0840 | 0.0622 | 423,306 | $32.6M | $1.1M |
| May 2026 | 0.0894 | 0.0848 | −5.1 % | 0.1003 | 0.0838 | 427,095 | $26.7M | $861.0K |
| Apr 2026 | 0.0846 | 0.0894 | +5.6 % | 0.0970 | 0.0849 | 494,683 | $30.9M | $1.0M |
| Mar 2026 | 0.0971 | 0.0846 | −12.8 % | 0.0995 | 0.0799 | 577,741 | $40.6M | $1.3M |
| Feb 2026 | 0.1143 | 0.0971 | −15.0 % | 0.1138 | 0.0895 | 365,700 | $43.1M | $1.5M |
| Jan 2026 | 0.1214 | 0.1143 | −5.8 % | 0.1681 | 0.1143 | 559,894 | $218.9M | $7.1M |
| Dec 2025 | 0.1605 | 0.1214 | −24.4 % | 0.1624 | 0.1164 | 215,884 | $56.7M | $1.8M |
| Nov 2025 | 0.2267 | 0.1605 | −29.2 % | 0.2380 | 0.1605 | 392,914 | $85.7M | $2.9M |
| Oct 2025 | 0.2886 | 0.2267 | −21.4 % | 0.3452 | 0.2218 | 715,948 | $168.2M | $5.4M |
Over the 30 days to 2026-09-16, MANA-USDT-SWAP on Okx recorded 372,968 trades and $27.6M of USD turnover — about $918.5K per UTC day; the busiest day since 2025-01-11 was 2025-09-13 with $35.1M over 83,211 trades, the busiest full month Jan 2026 at $218.9M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0717 | 0.0736 | 0.0703 | 0.0733 | 10,279 | $848.4K |
| 2026-09-15 | 0.0740 | 0.0746 | 0.0699 | 0.0717 | 13,535 | $922.4K |
| 2026-09-14 | 0.0748 | 0.0767 | 0.0736 | 0.0740 | 8,164 | $637.6K |
| 2026-09-13 | 0.0738 | 0.0788 | 0.0736 | 0.0748 | 16,140 | $2.1M |
| 2026-09-12 | 0.0719 | 0.0739 | 0.0719 | 0.0738 | 7,764 | $411.6K |
| 2026-09-11 | 0.0702 | 0.0741 | 0.0698 | 0.0719 | 14,380 | $856.5K |
| 2026-09-10 | 0.0733 | 0.0734 | 0.0696 | 0.0702 | 14,268 | $943.9K |
| 2026-09-09 | 0.0762 | 0.0770 | 0.0716 | 0.0733 | 12,534 | $1.2M |
| 2026-09-08 | 0.0750 | 0.0767 | 0.0738 | 0.0762 | 12,098 | $899.8K |
| 2026-09-07 | 0.0767 | 0.0771 | 0.0744 | 0.0750 | 9,247 | $721.3K |
| 2026-09-06 | 0.0754 | 0.0776 | 0.0741 | 0.0767 | 9,825 | $779.3K |
| 2026-09-05 | 0.0735 | 0.0759 | 0.0731 | 0.0754 | 5,409 | $324.8K |
| 2026-09-04 | 0.0767 | 0.0769 | 0.0726 | 0.0735 | 9,366 | $692.3K |
| 2026-09-03 | 0.0734 | 0.0770 | 0.0728 | 0.0767 | 8,354 | $587.5K |
| 2026-09-02 | 0.0730 | 0.0749 | 0.0717 | 0.0734 | 10,453 | $751.3K |
| 2026-09-01 | 0.0717 | 0.0738 | 0.0714 | 0.0730 | 10,000 | $686.3K |
| 2026-08-31 | 0.0721 | 0.0730 | 0.0700 | 0.0717 | 9,330 | $726.5K |
| 2026-08-30 | 0.0737 | 0.0779 | 0.0709 | 0.0721 | 24,044 | $2.4M |
| 2026-08-29 | 0.0745 | 0.0745 | 0.0729 | 0.0737 | 5,713 | $292.0K |
| 2026-08-28 | 0.0756 | 0.0767 | 0.0716 | 0.0745 | 12,493 | $719.0K |
| 2026-08-27 | 0.0747 | 0.0766 | 0.0730 | 0.0756 | 9,172 | $478.8K |
| 2026-08-26 | 0.0736 | 0.0748 | 0.0719 | 0.0747 | 10,487 | $613.7K |
| 2026-08-25 | 0.0748 | 0.0774 | 0.0717 | 0.0736 | 11,945 | $737.0K |
| 2026-08-24 | 0.0766 | 0.0769 | 0.0731 | 0.0748 | 14,681 | $954.2K |
| 2026-08-23 | 0.0746 | 0.0777 | 0.0716 | 0.0766 | 13,464 | $811.0K |
| 2026-08-22 | 0.0767 | 0.0818 | 0.0714 | 0.0746 | 26,082 | $2.5M |
| 2026-08-21 | 0.0706 | 0.0775 | 0.0700 | 0.0767 | 26,333 | $1.9M |
| 2026-08-20 | 0.0664 | 0.0708 | 0.0661 | 0.0706 | 16,639 | $1.1M |
| 2026-08-19 | 0.0633 | 0.0673 | 0.0629 | 0.0664 | 14,230 | $676.9K |
| 2026-08-18 | 0.0632 | 0.0643 | 0.0621 | 0.0633 | 6,539 | $333.4K |
| 2026-08-17 | 0.0630 | 0.0640 | 0.0630 | 0.0632 | 5,098 | $324.5K |
| 2026-08-16 | 0.0640 | 0.0640 | 0.0625 | 0.0630 | 4,653 | $368.0K |
| 2026-08-15 | 0.0646 | 0.0653 | 0.0639 | 0.0640 | 5,564 | $295.5K |
| 2026-08-14 | 0.0645 | 0.0656 | 0.0628 | 0.0646 | 16,612 | $738.4K |
| 2026-08-13 | 0.0636 | 0.0645 | 0.0629 | 0.0645 | 6,494 | $400.6K |
| 2026-08-12 | 0.0659 | 0.0671 | 0.0632 | 0.0636 | 6,067 | $399.2K |
| 2026-08-11 | 0.0669 | 0.0670 | 0.0646 | 0.0659 | 6,182 | $420.5K |
| 2026-08-10 | 0.0666 | 0.0673 | 0.0659 | 0.0669 | 8,546 | $554.5K |
| 2026-08-09 | 0.0668 | 0.0675 | 0.0658 | 0.0666 | 6,079 | $353.3K |
| 2026-08-08 | 0.0664 | 0.0674 | 0.0660 | 0.0668 | 10,314 | $278.7K |
| 2026-08-07 | 0.0666 | 0.0675 | 0.0654 | 0.0664 | 15,401 | $667.7K |
| 2026-08-06 | 0.0666 | 0.0672 | 0.0655 | 0.0666 | 7,665 | $441.4K |
| 2026-08-05 | 0.0666 | 0.0672 | 0.0663 | 0.0666 | 7,633 | $473.2K |
| 2026-08-04 | 0.0672 | 0.0683 | 0.0664 | 0.0666 | 7,982 | $787.8K |
| 2026-08-03 | 0.0671 | 0.0676 | 0.0659 | 0.0672 | 7,142 | $345.6K |
| 2026-08-02 | 0.0664 | 0.0678 | 0.0657 | 0.0671 | 7,600 | $397.1K |
| 2026-08-01 | 0.0659 | 0.0671 | 0.0655 | 0.0664 | 6,523 | $278.5K |
| 2026-07-31 | 0.0669 | 0.0687 | 0.0656 | 0.0659 | 10,047 | $573.9K |
| 2026-07-30 | 0.0669 | 0.0679 | 0.0651 | 0.0669 | 8,011 | $475.2K |
| 2026-07-29 | 0.0674 | 0.0691 | 0.0652 | 0.0669 | 10,207 | $616.4K |
| 2026-07-28 | 0.0659 | 0.0692 | 0.0649 | 0.0674 | 10,584 | $633.0K |
| 2026-07-27 | 0.0688 | 0.0699 | 0.0658 | 0.0659 | 6,871 | $524.9K |
| 2026-07-26 | 0.0682 | 0.0691 | 0.0677 | 0.0688 | 3,028 | $236.6K |
| 2026-07-25 | 0.0685 | 0.0695 | 0.0669 | 0.0682 | 6,044 | $527.9K |
| 2026-07-24 | 0.0665 | 0.0686 | 0.0653 | 0.0685 | 7,290 | $606.9K |
| 2026-07-23 | 0.0699 | 0.0702 | 0.0663 | 0.0665 | 6,324 | $456.3K |
| 2026-07-22 | 0.0700 | 0.0707 | 0.0692 | 0.0699 | 4,288 | $382.3K |
| 2026-07-21 | 0.0691 | 0.0710 | 0.0690 | 0.0700 | 4,989 | $409.1K |
| 2026-07-20 | 0.0688 | 0.0700 | 0.0675 | 0.0691 | 9,402 | $870.1K |
| 2026-07-19 | 0.0698 | 0.0704 | 0.0684 | 0.0688 | 6,538 | $781.3K |
| 2026-07-18 | 0.0738 | 0.0748 | 0.0696 | 0.0698 | 9,163 | $1.1M |
| 2026-07-17 | 0.0716 | 0.0745 | 0.0695 | 0.0738 | 16,326 | $1.6M |
| 2026-07-16 | 0.0696 | 0.0729 | 0.0691 | 0.0716 | 11,265 | $792.8K |
| 2026-07-15 | 0.0699 | 0.0711 | 0.0691 | 0.0696 | 7,971 | $571.6K |
| 2026-07-14 | 0.0693 | 0.0710 | 0.0688 | 0.0699 | 11,121 | $795.9K |
| 2026-07-13 | 0.0696 | 0.0714 | 0.0680 | 0.0693 | 15,044 | $1.3M |
| 2026-07-12 | 0.0706 | 0.0732 | 0.0692 | 0.0696 | 13,762 | $1.1M |
| 2026-07-11 | 0.0710 | 0.0753 | 0.0704 | 0.0706 | 24,979 | $2.2M |
| 2026-07-10 | 0.0715 | 0.0749 | 0.0701 | 0.0710 | 14,601 | $1.3M |
| 2026-07-09 | 0.0741 | 0.0757 | 0.0711 | 0.0715 | 28,725 | $2.6M |
| 2026-07-08 | 0.0690 | 0.0748 | 0.0669 | 0.0741 | 32,940 | $2.7M |
| 2026-07-07 | 0.0696 | 0.0712 | 0.0683 | 0.0690 | 15,251 | $1.1M |
| 2026-07-06 | 0.0712 | 0.0712 | 0.0668 | 0.0696 | 18,476 | $1.5M |
| 2026-07-05 | 0.0703 | 0.0737 | 0.0696 | 0.0712 | 32,681 | $3.3M |
| 2026-07-04 | 0.0719 | 0.0725 | 0.0690 | 0.0703 | 38,033 | $1.9M |
| 2026-07-03 | 0.0639 | 0.0787 | 0.0637 | 0.0719 | 99,216 | $12.6M |
| 2026-07-02 | 0.0632 | 0.0652 | 0.0629 | 0.0639 | 10,495 | $715.9K |
| 2026-07-01 | 0.0622 | 0.0644 | 0.0610 | 0.0632 | 12,731 | $890.1K |
| 2026-06-30 | 0.0637 | 0.0640 | 0.0609 | 0.0622 | 11,082 | $793.7K |
| 2026-06-29 | 0.0640 | 0.0650 | 0.0627 | 0.0637 | 10,111 | $796.1K |
| 2026-06-28 | 0.0639 | 0.0646 | 0.0631 | 0.0640 | 7,712 | $579.6K |
| 2026-06-27 | 0.0658 | 0.0663 | 0.0634 | 0.0639 | 8,757 | $572.7K |
| 2026-06-26 | 0.0640 | 0.0663 | 0.0618 | 0.0658 | 18,023 | $1.0M |
| 2026-06-25 | 0.0670 | 0.0671 | 0.0613 | 0.0640 | 13,951 | $1.3M |
| 2026-06-24 | 0.0714 | 0.0717 | 0.0644 | 0.0670 | 21,736 | $1.6M |
| 2026-06-23 | 0.0722 | 0.0742 | 0.0692 | 0.0714 | 18,711 | $1.6M |
| 2026-06-22 | 0.0738 | 0.0751 | 0.0717 | 0.0722 | 16,487 | $1.6M |
| 2026-06-21 | 0.0777 | 0.0818 | 0.0735 | 0.0738 | 33,301 | $3.8M |
| 2026-06-20 | 0.0668 | 0.0815 | 0.0667 | 0.0777 | 50,570 | $6.9M |
| 2026-06-19 | 0.0671 | 0.0675 | 0.0655 | 0.0668 | 7,852 | $523.9K |
Live analytics for MANA-USDT-SWAP → · Download MANA-USDT-SWAP tick days →
How to download MANAUSDT historical data
- Open the Data Shop — the link lands on the most-recorded MANAUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
MANA quoted in Tether (USDT) spans March 2023 – September 2026 — over 3 years across spot and perpetual on 15 venues: 21 instruments, 20,586 recorded instrument-days, 14.8 TB raw.
MANA/USDT historical data — FAQ
Which exchanges have MANA/USDT tick data?
15 venues in the archive, led by Bitget, Okx, Binance USDT-M, Bybit and Woo X — 21 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does MANAUSDT historical data go?
The earliest MANA/USDT day in the archive is 2023-03-01 (Binance USDT-M); the latest recorded day is 2026-09-16. Across all venues the pair holds 20,586 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of MANAUSDT data?
On average 755 MB of raw data per instrument-day across the 21 MANA/USDT instruments; the most-recorded instrument, MANA-USDT-SWAP on Okx, averages 1.66 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is MANA/USDT available as spot, perpetual and futures data?
Spot on 12 venues (Bitget, Okx, Bybit and Woo X and more); Perpetual on 9 venues (Bitget, Okx, Binance USDT-M and Bybit and more). Each class is a separate instrument with its own day files.
Can I download MANAUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the MANAUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for MANA-USDT-SWAP on Okx, computed from our recorded trades since 2025-01-11. The latest close is 0.0733 on 2026-09-16; the highest daily close was 0.5611 on 2025-01-17 and the lowest 0.0622 on 2026-06-30. In the 30 days to 2026-09-16 the pair recorded $27.6M of USD turnover over 372,968 trades on that venue.
How much does MANA/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.