LPT/USDT (LPTUSDT) Historical Market Data & Tick Data
Every message of each venue's LPT/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 15 exchanges and 18 instruments (spot and perpetual), October 2023 – September 2026, 14.3 TB raw, with 1-minute OHLCV derived from it.
Every LPT/USDT print, one schema
Every LPT/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct LPT/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and LPT/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples LPT/USDT comparison.
LPT/USDT across 15 exchanges
Every venue that lists LPT/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Okx | LPT-USDT since October 2023 · 1,068 days · 1.51 TB | LPT-USDT-SWAP since October 2023 · 1,068 days · 2.03 TB | 3.54 TB | Analytics |
| Bitget | — | LPTUSDT since May 2024 · 857 days · 2.52 TB | 2.52 TB | Analytics |
| Binance USDT-M | — | LPTUSDT since October 2023 · 1,072 days · 1.66 TB | 1.66 TB | Analytics |
| Bybit | — | LPTUSDT since October 2023 · 1,037 days · 1.08 TB | 1.08 TB | Analytics |
| HTX | lptusdt since October 2023 · 1,046 days · 859 GB | — | 859 GB | Analytics |
| Mexc | LPTUSDT since September 2024 · 742 days · 769 GB | — | 769 GB | Analytics |
| Woo X | — | PERP_LPT_USDT since March 2024 · 891 days · 599 GB | 599 GB | Analytics |
| Binance Spot | LPTUSDT since October 2023 · 1,072 days · 583 GB | — | 583 GB | Analytics |
| KuCoin | LPT-USDT since October 2023 · 1,072 days · 582 GB | — | 582 GB | Analytics |
| KuCoin Futures | — | LPTUSDTM since April 2024 · 895 days · 476 GB | 476 GB | Analytics |
| BingX | LPT-USDT.spot since June 2024 · 833 days · 197 GB | LPT-USDT since June 2024 · 832 days · 271 GB | 468 GB | Analytics |
| Whitebit | LPT_USDT since August 2025 · 401 days · 194 GB | LPT_PERP since August 2025 · 401 days · 229 GB | 424 GB | Analytics |
| Gate.io Future | — | LPT_USDT since October 2023 · 1,053 days · 374 GB | 374 GB | Analytics |
| Gate.io Spot | LPT_USDT since October 2023 · 1,071 days · 295 GB | — | 295 GB | Analytics |
| crypto.com | LPT_USDT since December 2023 · 942 days · 191 GB | — | 191 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
LPTUSDT daily prices — LPTUSDT on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded LPT/USDT instrument. Latest close 1.34 on 2026-09-16; highest daily close 15.17 (2025-01-15), lowest 1.18 (2026-08-16).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 1.34 | 1.34 | −0.4 % | 1.49 | 1.32 | 26,412 | $4.8M | $298.5K |
| Aug 2026 | 1.3 | 1.34 | +3.2 % | 1.45 | 1.18 | 31,801 | $4.5M | $144.4K |
| Jul 2026 | 1.51 | 1.3 | −14.0 % | 1.64 | 1.26 | 60,147 | $7.5M | $243.4K |
| Jun 2026 | 2.09 | 1.51 | −27.6 % | 2.11 | 1.51 | 71,926 | $10.3M | $342.9K |
| May 2026 | 2.08 | 2.09 | +0.2 % | 2.38 | 2.01 | 148,677 | $28.8M | $929.9K |
| Apr 2026 | 2.11 | 2.08 | −1.4 % | 2.22 | 2 | 148,113 | $25.7M | $855.8K |
| Mar 2026 | 2.32 | 2.11 | −9.0 % | 2.43 | 2.03 | 53,262 | $9.6M | $310.0K |
| Feb 2026 | 2.63 | 2.32 | −11.6 % | 2.64 | 2.2 | 146,339 | $23.7M | $847.8K |
| Jan 2026 | 2.9 | 2.63 | −9.5 % | 3.61 | 2.63 | 360,110 | $55.6M | $1.8M |
| Dec 2025 | 4 | 2.9 | −27.4 % | 4.05 | 2.81 | 143,858 | $21.7M | $698.6K |
| Nov 2025 | 4.69 | 4 | −14.8 % | 5.66 | 3.97 | 519,888 | $118.1M | $3.9M |
| Oct 2025 | 6.04 | 4.69 | −22.4 % | 6.65 | 4.45 | 362,161 | $56.9M | $1.8M |
Over the 30 days to 2026-09-16, LPTUSDT on Bitget recorded 42,636 trades and $6.9M of USD turnover — about $229.3K per UTC day; the busiest day since 2025-01-11 was 2025-05-30 with $383.1M over 1,629,630 trades, the busiest full month Nov 2025 at $118.1M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 1.33 | 1.34 | 1.28 | 1.34 | 572 | $77.1K |
| 2026-09-15 | 1.41 | 1.41 | 1.29 | 1.33 | 614 | $64.1K |
| 2026-09-14 | 1.37 | 1.44 | 1.37 | 1.41 | 901 | $119.5K |
| 2026-09-13 | 1.36 | 1.42 | 1.35 | 1.37 | 760 | $96.5K |
| 2026-09-12 | 1.36 | 1.38 | 1.36 | 1.36 | 185 | $40.3K |
| 2026-09-11 | 1.36 | 1.4 | 1.33 | 1.36 | 601 | $60.8K |
| 2026-09-10 | 1.45 | 1.45 | 1.35 | 1.36 | 451 | $73.2K |
| 2026-09-09 | 1.49 | 1.53 | 1.42 | 1.45 | 631 | $149.2K |
| 2026-09-08 | 1.47 | 1.52 | 1.46 | 1.49 | 877 | $230.8K |
| 2026-09-07 | 1.44 | 1.49 | 1.42 | 1.47 | 888 | $263.6K |
| 2026-09-06 | 1.46 | 1.49 | 1.42 | 1.44 | 657 | $163.4K |
| 2026-09-05 | 1.45 | 1.5 | 1.43 | 1.46 | 1,248 | $401.9K |
| 2026-09-04 | 1.43 | 1.58 | 1.3 | 1.45 | 15,951 | $2.6M |
| 2026-09-03 | 1.32 | 1.44 | 1.32 | 1.43 | 1,152 | $232.8K |
| 2026-09-02 | 1.33 | 1.34 | 1.3 | 1.32 | 298 | $99.2K |
| 2026-09-01 | 1.34 | 1.36 | 1.31 | 1.33 | 626 | $125.8K |
| 2026-08-31 | 1.32 | 1.36 | 1.32 | 1.34 | 370 | $33.7K |
| 2026-08-30 | 1.34 | 1.42 | 1.3 | 1.32 | 566 | $79.2K |
| 2026-08-29 | 1.37 | 1.37 | 1.34 | 1.34 | 263 | $15.2K |
| 2026-08-28 | 1.43 | 1.44 | 1.32 | 1.37 | 1,204 | $100.7K |
| 2026-08-27 | 1.41 | 1.43 | 1.39 | 1.43 | 559 | $51.3K |
| 2026-08-26 | 1.39 | 1.42 | 1.35 | 1.41 | 863 | $84.0K |
| 2026-08-25 | 1.4 | 1.46 | 1.37 | 1.39 | 1,261 | $149.4K |
| 2026-08-24 | 1.44 | 1.45 | 1.38 | 1.4 | 1,261 | $105.0K |
| 2026-08-23 | 1.4 | 1.47 | 1.31 | 1.44 | 1,338 | $185.3K |
| 2026-08-22 | 1.45 | 1.58 | 1.28 | 1.4 | 4,228 | $637.9K |
| 2026-08-21 | 1.31 | 1.45 | 1.31 | 1.45 | 1,900 | $302.8K |
| 2026-08-20 | 1.25 | 1.31 | 1.24 | 1.31 | 1,070 | $142.5K |
| 2026-08-19 | 1.19 | 1.27 | 1.18 | 1.25 | 808 | $143.8K |
| 2026-08-18 | 1.19 | 1.19 | 1.16 | 1.19 | 533 | $72.9K |
| 2026-08-17 | 1.18 | 1.19 | 1.17 | 1.19 | 501 | $70.8K |
| 2026-08-16 | 1.19 | 1.2 | 1.17 | 1.18 | 794 | $142.1K |
| 2026-08-15 | 1.2 | 1.21 | 1.19 | 1.19 | 299 | $48.5K |
| 2026-08-14 | 1.2 | 1.21 | 1.18 | 1.2 | 588 | $125.2K |
| 2026-08-13 | 1.18 | 1.22 | 1.18 | 1.2 | 564 | $85.6K |
| 2026-08-12 | 1.22 | 1.24 | 1.17 | 1.18 | 1,181 | $185.7K |
| 2026-08-11 | 1.26 | 1.27 | 1.2 | 1.22 | 1,107 | $221.6K |
| 2026-08-10 | 1.26 | 1.27 | 1.24 | 1.26 | 1,186 | $229.7K |
| 2026-08-09 | 1.26 | 1.28 | 1.26 | 1.26 | 744 | $76.8K |
| 2026-08-08 | 1.24 | 1.28 | 1.24 | 1.26 | 1,112 | $166.9K |
| 2026-08-07 | 1.27 | 1.29 | 1.24 | 1.24 | 1,030 | $125.3K |
| 2026-08-06 | 1.28 | 1.29 | 1.26 | 1.27 | 874 | $81.7K |
| 2026-08-05 | 1.28 | 1.3 | 1.27 | 1.28 | 1,534 | $197.7K |
| 2026-08-04 | 1.29 | 1.3 | 1.28 | 1.28 | 746 | $115.7K |
| 2026-08-03 | 1.28 | 1.31 | 1.26 | 1.29 | 1,317 | $216.3K |
| 2026-08-02 | 1.25 | 1.29 | 1.23 | 1.28 | 1,080 | $143.0K |
| 2026-08-01 | 1.3 | 1.3 | 1.25 | 1.25 | 920 | $140.4K |
| 2026-07-31 | 1.26 | 1.3 | 1.22 | 1.3 | 1,459 | $182.7K |
| 2026-07-30 | 1.3 | 1.31 | 1.25 | 1.26 | 1,531 | $182.0K |
| 2026-07-29 | 1.39 | 1.4 | 1.27 | 1.3 | 3,935 | $296.4K |
| 2026-07-28 | 1.36 | 1.39 | 1.33 | 1.39 | 2,065 | $202.2K |
| 2026-07-27 | 1.51 | 1.57 | 1.34 | 1.36 | 7,848 | $1.1M |
| 2026-07-26 | 1.42 | 1.75 | 1.42 | 1.51 | 28,774 | $3.5M |
| 2026-07-25 | 1.41 | 1.43 | 1.4 | 1.42 | 193 | $18.9K |
| 2026-07-24 | 1.42 | 1.44 | 1.4 | 1.41 | 363 | $32.8K |
| 2026-07-23 | 1.46 | 1.46 | 1.41 | 1.42 | 443 | $49.6K |
| 2026-07-22 | 1.46 | 1.47 | 1.44 | 1.46 | 588 | $76.6K |
| 2026-07-21 | 1.44 | 1.47 | 1.44 | 1.46 | 643 | $106.0K |
| 2026-07-20 | 1.44 | 1.45 | 1.41 | 1.44 | 693 | $119.4K |
| 2026-07-19 | 1.48 | 1.49 | 1.36 | 1.44 | 1,396 | $235.7K |
| 2026-07-18 | 1.5 | 1.5 | 1.47 | 1.48 | 482 | $30.0K |
| 2026-07-17 | 1.5 | 1.51 | 1.47 | 1.5 | 823 | $89.6K |
| 2026-07-16 | 1.54 | 1.54 | 1.5 | 1.5 | 498 | $39.7K |
| 2026-07-15 | 1.54 | 1.56 | 1.53 | 1.54 | 438 | $34.5K |
| 2026-07-14 | 1.51 | 1.56 | 1.51 | 1.54 | 327 | $59.9K |
| 2026-07-13 | 1.53 | 1.55 | 1.49 | 1.51 | 522 | $42.6K |
| 2026-07-12 | 1.57 | 1.58 | 1.52 | 1.53 | 413 | $35.0K |
| 2026-07-11 | 1.61 | 1.62 | 1.56 | 1.57 | 495 | $51.1K |
| 2026-07-10 | 1.55 | 1.63 | 1.55 | 1.61 | 803 | $146.8K |
| 2026-07-09 | 1.55 | 1.57 | 1.53 | 1.55 | 923 | $242.2K |
| 2026-07-08 | 1.56 | 1.57 | 1.51 | 1.55 | 798 | $78.0K |
| 2026-07-07 | 1.62 | 1.63 | 1.54 | 1.56 | 541 | $50.2K |
| 2026-07-06 | 1.63 | 1.64 | 1.57 | 1.62 | 506 | $69.5K |
| 2026-07-05 | 1.64 | 1.65 | 1.59 | 1.63 | 613 | $85.3K |
| 2026-07-04 | 1.63 | 1.66 | 1.6 | 1.64 | 439 | $53.8K |
| 2026-07-03 | 1.57 | 1.64 | 1.57 | 1.63 | 454 | $71.4K |
| 2026-07-02 | 1.55 | 1.59 | 1.54 | 1.57 | 579 | $138.9K |
| 2026-07-01 | 1.51 | 1.58 | 1.49 | 1.55 | 562 | $77.7K |
| 2026-06-30 | 1.57 | 1.57 | 1.5 | 1.51 | 533 | $67.8K |
| 2026-06-29 | 1.56 | 1.6 | 1.54 | 1.57 | 912 | $224.2K |
| 2026-06-28 | 1.53 | 1.66 | 1.53 | 1.56 | 2,227 | $376.8K |
| 2026-06-27 | 1.55 | 1.6 | 1.52 | 1.53 | 573 | $105.2K |
| 2026-06-26 | 1.54 | 1.56 | 1.48 | 1.55 | 748 | $125.3K |
| 2026-06-25 | 1.62 | 1.63 | 1.48 | 1.54 | 1,000 | $133.4K |
| 2026-06-24 | 1.62 | 1.66 | 1.54 | 1.62 | 1,606 | $193.6K |
| 2026-06-23 | 1.72 | 1.72 | 1.61 | 1.62 | 1,179 | $115.1K |
| 2026-06-22 | 1.74 | 1.78 | 1.7 | 1.72 | 1,283 | $139.4K |
| 2026-06-21 | 1.77 | 1.77 | 1.73 | 1.74 | 685 | $87.0K |
| 2026-06-20 | 1.77 | 1.79 | 1.75 | 1.77 | 1,275 | $152.4K |
| 2026-06-19 | 1.74 | 1.77 | 1.74 | 1.77 | 1,693 | $261.1K |
How to download LPTUSDT historical data
- Open the Data Shop — the link lands on the most-recorded LPTUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
LPT quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 15 venues: 18 instruments, 16,353 recorded instrument-days, 14.3 TB raw.
LPT/USDT historical data — FAQ
Which exchanges have LPT/USDT tick data?
15 venues in the archive, led by Okx, Bitget, Binance USDT-M, Bybit and HTX — 18 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does LPTUSDT historical data go?
The earliest LPT/USDT day in the archive is 2023-10-11 (Okx); the latest recorded day is 2026-09-16. Across all venues the pair holds 16,353 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of LPTUSDT data?
On average 917 MB of raw data per instrument-day across the 18 LPT/USDT instruments; the most-recorded instrument, LPTUSDT on Bitget, averages 3.02 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is LPT/USDT available as spot, perpetual and futures data?
Spot on 9 venues (Okx, HTX, Mexc and Binance Spot and more); Perpetual on 9 venues (Okx, Bitget, Binance USDT-M and Bybit and more). Each class is a separate instrument with its own day files.
Can I download LPTUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the LPTUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for LPTUSDT on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 1.34 on 2026-09-16; the highest daily close was 15.17 on 2025-01-15 and the lowest 1.18 on 2026-08-16. In the 30 days to 2026-09-16 the pair recorded $6.9M of USD turnover over 42,636 trades on that venue.
How much does LPT/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.