Trading-pair market data

LDO/USDT (LDOUSDT) Historical Market Data & Tick Data

Every message of each venue's LDO/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 17 exchanges and 24 instruments (spot and perpetual), October 2023 – September 2026, 21.0 TB raw, with 1-minute OHLCV derived from it.

Browse & download LDOUSDT data Compare venues →Free sample day →

Exchanges

Instruments

First day

2023-10-11

Recorded days

20,732

Raw size

21.0 TB

Turnover · 30d (LDOUSDT)

$649.4M

Trades · 30d

6.7M

What's in the data

Every LDO/USDT print, one schema

Tick-by-tick trades

Every LDO/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.

Order-book depth (L2)

Top-of-book and aggregated Level-2 depth, so you can reconstruct LDO/USDT liquidity and slippage.

1-minute OHLCV & VWAP

Open/high/low/close, volume and VWAP per minute — ready for backtests and LDO/USDT signal research.

Spreads & microstructure

Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples LDO/USDT comparison.

Exchanges

LDO/USDT across 17 exchanges

Every venue that lists LDO/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.

Venue	Spot	Perpetual	Recorded
Okx	LDO-USDT since October 2023 · 1,068 days · 1.55 TB	LDO-USDT-SWAP since October 2023 · 1,068 days · 2.20 TB	3.75 TB	Analytics
Bitget	LDOUSDT.spot since April 2024 · 884 days · 1.20 TB	LDOUSDT since May 2024 · 858 days · 2.32 TB	3.52 TB	Analytics
Bybit	LDOUSDT.spot since October 2023 · 1,072 days · 953 GB	LDOUSDT since October 2023 · 1,072 days · 1.70 TB	2.63 TB	Analytics
Binance USDT-M	—	LDOUSDT since October 2023 · 1,072 days · 2.48 TB	2.48 TB	Analytics
Woo X	SPOT_LDO_USDT since October 2023 · 1,051 days · 821 GB	PERP_LDO_USDT since October 2023 · 1,045 days · 929 GB	1.71 TB	Analytics
KuCoin	LDO-USDT since October 2023 · 1,072 days · 1.00 TB	—	1.00 TB	Analytics
Binance Spot	LDOUSDT since October 2023 · 1,072 days · 859 GB	—	859 GB	Analytics
KuCoin Futures	—	LDOUSDTM since April 2024 · 895 days · 806 GB	806 GB	Analytics
HTX	ldousdt since October 2023 · 1,046 days · 794 GB	—	794 GB	Analytics
Mexc	LDOUSDT since September 2024 · 742 days · 614 GB	—	614 GB	Analytics
Whitebit	LDO_USDT since August 2025 · 401 days · 270 GB	LDO_PERP since August 2025 · 401 days · 330 GB	601 GB	Analytics
Bitmart	LDO_USDT since April 2025 · 513 days · 306 GB	LDOUSDT since April 2025 · 513 days · 201 GB	507 GB	Analytics
Gate.io Future	—	LDO_USDT since October 2023 · 1,053 days · 501 GB	501 GB	Analytics
crypto.com	LDO_USDT since December 2023 · 945 days · 451 GB	—	451 GB	Analytics
BingX	LDO-USDT.spot since June 2024 · 833 days · 110 GB	LDO-USDT since June 2024 · 832 days · 295 GB	405 GB	Analytics
Gate.io Spot	LDO_USDT since October 2023 · 1,071 days · 404 GB	—	404 GB	Analytics
Bitfinex	—	LDO-PERP since April 2026 · 153 days · 83.4 GB	83.4 GB	Analytics

One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.

Daily price history

LDOUSDT daily prices — LDOUSDT on Binance USDT-M

Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded LDO/USDT instrument. Latest close 0.3483 on 2026-09-16; highest daily close 2.3 (2025-01-31), lowest 0.2397 (2026-06-30).

LDOUSDT · Binance USDT-M · calendar months (UTC) · open/close and highest/lowest daily close, trades and USD turnover from the tick archive
Month	Open	Close	Change	High (close)	Low (close)	Trades	Turnover	Avg / day
Sep 2026 (month to date)	0.3570	0.3483	−2.4 %	0.4168	0.3358	3,277,169	$321.2M	$20.1M
Aug 2026	0.3446	0.3570	+3.6 %	0.4008	0.2796	6,311,385	$576.8M	$18.6M
Jul 2026	0.2397	0.3446	+43.8 %	0.3985	0.2463	6,520,816	$724.9M	$23.4M
Jun 2026	0.3278	0.2397	−26.9 %	0.3329	0.2397	3,865,114	$411.0M	$13.7M
May 2026	0.3652	0.3278	−10.2 %	0.4134	0.3190	5,626,988	$611.4M	$19.7M
Apr 2026	0.3294	0.3652	+10.9 %	0.4470	0.3089	7,862,799	$928.6M	$31.0M
Mar 2026	0.3063	0.3294	+7.5 %	0.3294	0.2797	4,041,251	$496.1M	$16.0M
Feb 2026	0.4231	0.3063	−27.6 %	0.4221	0.2986	4,912,594	$535.3M	$19.1M
Jan 2026	0.5758	0.4231	−26.5 %	0.6649	0.4231	6,215,694	$719.6M	$23.2M
Dec 2025	0.6423	0.5758	−10.4 %	0.6538	0.5055	7,828,511	$898.2M	$29.0M
Nov 2025	0.8713	0.6423	−26.3 %	0.8854	0.6141	13,389,407	$1.7B	$57.3M
Oct 2025	1.09	0.8713	−19.8 %	1.3	0.8070	19,075,316	$3.0B	$97.9M

Over the 30 days to 2026-09-16, LDOUSDT on Binance USDT-M recorded 6,734,823 trades and $649.4M of USD turnover — about $21.6M per UTC day; the busiest day since 2025-01-11 was 2025-08-11 with $551.4M over 2,535,876 trades, the busiest full month Oct 2025 at $3.0B.

Day by day — last 90 days

LDOUSDT · Binance USDT-M · UTC days · 614 days with trades since 2025-01-11 · source: CryptoStruct tick archive
UTC day	Open	High	Low	Close	Trades	Turnover
2026-09-16	0.3358	0.3504	0.3267	0.3483	198,781	$18.7M
2026-09-15	0.3691	0.3698	0.3327	0.3358	229,804	$24.3M
2026-09-14	0.3617	0.3797	0.3586	0.3691	188,681	$14.8M
2026-09-13	0.3709	0.3745	0.3583	0.3617	125,468	$9.8M
2026-09-12	0.3697	0.3812	0.3694	0.3709	102,269	$7.9M
2026-09-11	0.3677	0.3912	0.3605	0.3697	216,650	$24.4M
2026-09-10	0.3733	0.3770	0.3608	0.3677	200,303	$18.0M
2026-09-09	0.3853	0.3950	0.3642	0.3733	222,956	$21.8M
2026-09-08	0.3932	0.4016	0.3819	0.3853	202,364	$20.1M
2026-09-07	0.4168	0.4169	0.3868	0.3932	227,007	$24.7M
2026-09-06	0.3980	0.4339	0.3909	0.4168	319,462	$36.7M
2026-09-05	0.3858	0.4182	0.3787	0.3980	178,072	$19.0M
2026-09-04	0.3947	0.4043	0.3726	0.3858	248,001	$22.4M
2026-09-03	0.3649	0.4050	0.3611	0.3947	219,702	$24.3M
2026-09-02	0.3686	0.3744	0.3522	0.3649	187,599	$16.3M
2026-09-01	0.3570	0.3756	0.3566	0.3686	210,050	$18.0M
2026-08-31	0.3522	0.3622	0.3441	0.3570	176,332	$13.5M
2026-08-30	0.3576	0.3780	0.3468	0.3522	180,011	$15.6M
2026-08-29	0.3610	0.3633	0.3511	0.3576	113,314	$7.0M
2026-08-28	0.3665	0.3742	0.3489	0.3610	198,998	$17.1M
2026-08-27	0.3631	0.3760	0.3515	0.3665	195,491	$16.2M
2026-08-26	0.3627	0.3684	0.3418	0.3631	217,152	$17.1M
2026-08-25	0.3717	0.3874	0.3481	0.3627	300,092	$30.7M
2026-08-24	0.4008	0.4011	0.3623	0.3717	374,956	$33.2M
2026-08-23	0.3696	0.4136	0.3462	0.4008	404,583	$43.9M
2026-08-22	0.3707	0.4000	0.3350	0.3696	408,278	$36.2M
2026-08-21	0.3377	0.3800	0.3377	0.3707	364,438	$37.5M
2026-08-20	0.3276	0.3478	0.3275	0.3377	214,915	$21.7M
2026-08-19	0.3045	0.3421	0.3021	0.3276	213,175	$26.3M
2026-08-18	0.3050	0.3059	0.2985	0.3045	95,919	$12.2M
2026-08-17	0.3009	0.3080	0.3000	0.3050	104,619	$9.6M
2026-08-16	0.2981	0.3103	0.2936	0.3009	120,708	$9.9M
2026-08-15	0.2958	0.3079	0.2945	0.2981	108,065	$10.0M
2026-08-14	0.2963	0.3048	0.2902	0.2958	140,110	$12.8M
2026-08-13	0.2895	0.2995	0.2889	0.2963	121,413	$10.2M
2026-08-12	0.2938	0.2977	0.2846	0.2895	133,344	$11.2M
2026-08-11	0.2940	0.3002	0.2830	0.2938	130,486	$10.8M
2026-08-10	0.2824	0.2989	0.2817	0.2940	174,300	$13.1M
2026-08-09	0.2894	0.2928	0.2789	0.2824	125,321	$10.5M
2026-08-08	0.2857	0.2948	0.2854	0.2894	105,412	$7.7M
2026-08-07	0.2919	0.2933	0.2827	0.2857	135,361	$8.8M
2026-08-06	0.2941	0.3038	0.2854	0.2919	216,748	$18.8M
2026-08-05	0.2796	0.3053	0.2746	0.2941	378,428	$34.4M
2026-08-04	0.3293	0.3335	0.2724	0.2796	428,538	$46.4M
2026-08-03	0.3256	0.3324	0.3198	0.3293	139,203	$10.6M
2026-08-02	0.3256	0.3334	0.3193	0.3256	138,652	$11.7M
2026-08-01	0.3446	0.3461	0.3191	0.3256	153,023	$12.1M
2026-07-31	0.3691	0.3721	0.3427	0.3446	168,451	$13.4M
2026-07-30	0.3599	0.3792	0.3554	0.3691	180,766	$14.1M
2026-07-29	0.3676	0.3742	0.3508	0.3599	168,375	$13.8M
2026-07-28	0.3882	0.3915	0.3659	0.3676	210,792	$18.5M
2026-07-27	0.3804	0.4078	0.3756	0.3882	284,965	$27.1M
2026-07-26	0.3700	0.3916	0.3682	0.3804	148,769	$14.6M
2026-07-25	0.3744	0.3827	0.3695	0.3700	126,123	$10.6M
2026-07-24	0.3890	0.4040	0.3727	0.3744	181,343	$17.3M
2026-07-23	0.3985	0.4124	0.3842	0.3890	199,991	$20.7M
2026-07-22	0.3864	0.4083	0.3843	0.3985	187,680	$21.4M
2026-07-21	0.3827	0.4090	0.3819	0.3864	283,393	$30.2M
2026-07-20	0.3543	0.3892	0.3501	0.3827	198,060	$20.8M
2026-07-19	0.3575	0.3659	0.3490	0.3543	142,069	$13.4M
2026-07-18	0.3741	0.3749	0.3535	0.3575	176,554	$17.0M
2026-07-17	0.3644	0.3897	0.3634	0.3741	292,698	$29.8M
2026-07-16	0.3585	0.3820	0.3553	0.3644	422,966	$42.4M
2026-07-15	0.3332	0.3622	0.3251	0.3585	275,753	$29.2M
2026-07-14	0.3140	0.3394	0.3095	0.3332	247,587	$28.2M
2026-07-13	0.3070	0.3231	0.2945	0.3140	217,297	$22.5M
2026-07-12	0.3092	0.3148	0.3028	0.3070	122,299	$12.2M
2026-07-11	0.3002	0.3297	0.2996	0.3092	204,348	$23.1M
2026-07-10	0.2993	0.3156	0.2943	0.3002	191,811	$20.7M
2026-07-09	0.3235	0.3303	0.2961	0.2993	336,261	$39.5M
2026-07-08	0.3118	0.3430	0.3027	0.3235	671,937	$110.6M
2026-07-07	0.2810	0.3186	0.2735	0.3118	274,696	$41.7M
2026-07-06	0.2743	0.2879	0.2603	0.2810	124,580	$15.2M
2026-07-05	0.2723	0.2778	0.2651	0.2743	78,511	$8.7M
2026-07-04	0.2682	0.2767	0.2616	0.2723	81,188	$10.6M
2026-07-03	0.2585	0.2738	0.2575	0.2682	85,989	$10.8M
2026-07-02	0.2463	0.2637	0.2448	0.2585	119,494	$14.7M
2026-07-01	0.2397	0.2557	0.2352	0.2463	116,070	$12.2M
2026-06-30	0.2526	0.2543	0.2354	0.2397	98,505	$11.3M
2026-06-29	0.2446	0.2585	0.2422	0.2526	90,456	$8.9M
2026-06-28	0.2456	0.2496	0.2406	0.2446	64,122	$5.6M
2026-06-27	0.2496	0.2505	0.2429	0.2456	66,092	$5.1M
2026-06-26	0.2456	0.2555	0.2361	0.2496	114,169	$11.4M
2026-06-25	0.2539	0.2610	0.2338	0.2456	137,610	$13.2M
2026-06-24	0.2598	0.2689	0.2409	0.2539	161,832	$16.2M
2026-06-23	0.2671	0.2691	0.2507	0.2598	149,859	$14.7M
2026-06-22	0.2674	0.2823	0.2652	0.2671	132,866	$11.5M
2026-06-21	0.2762	0.2858	0.2667	0.2674	96,884	$9.0M
2026-06-20	0.2792	0.2824	0.2708	0.2762	89,947	$8.0M
2026-06-19	0.2775	0.2913	0.2682	0.2792	152,008	$15.5M

Live analytics for LDOUSDT → · Download LDOUSDT tick days →

How to

How to download LDOUSDT historical data

Open the Data Shop — the link lands on the most-recorded LDOUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
Need CSV or Parquet instead of the native tick file? Append ?format= to any download — see the formats overview for the trades, BBO and liquidation exports.

Coverage

Market structure & coverage

LDO quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 17 venues: 24 instruments, 20,732 recorded instrument-days, 21.0 TB raw.

13Spot

11Perpetuals

FAQ

LDO/USDT historical data — FAQ

Which exchanges have LDO/USDT tick data?

17 venues in the archive, led by Okx, Bitget, Bybit, Binance USDT-M and Woo X — 24 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.

How far back does LDOUSDT historical data go?

The earliest LDO/USDT day in the archive is 2023-10-11 (Okx); the latest recorded day is 2026-09-16. Across all venues the pair holds 20,732 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.

How big is one day of LDOUSDT data?

On average 1.04 GB of raw data per instrument-day across the 24 LDO/USDT instruments; the most-recorded instrument, LDOUSDT on Binance USDT-M, averages 2.37 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.

Is LDO/USDT available as spot, perpetual and futures data?

Spot on 13 venues (Okx, Bitget, Bybit and Woo X and more); Perpetual on 11 venues (Okx, Bitget, Bybit and Binance USDT-M and more). Each class is a separate instrument with its own day files.

Can I download LDOUSDT data as CSV or Parquet?

Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.

What was the LDOUSDT closing price on a given day?

The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for LDOUSDT on Binance USDT-M, computed from our recorded trades since 2025-01-11. The latest close is 0.3483 on 2026-09-16; the highest daily close was 2.3 on 2025-01-31 and the lowest 0.2397 on 2026-06-30. In the 30 days to 2026-09-16 the pair recorded $649.4M of USD turnover over 6,734,823 trades on that venue.

How much does LDO/USDT historical data cost?

€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.