KAITO/USDT (KAITOUSDT) Historical Market Data & Tick Data
Every message of each venue's KAITO/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 16 exchanges and 20 instruments (spot and perpetual), February 2025 – September 2026, 12.1 TB raw, with 1-minute OHLCV derived from it.
Every KAITO/USDT print, one schema
Every KAITO/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct KAITO/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and KAITO/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples KAITO/USDT comparison.
KAITO/USDT across 16 exchanges
Every venue that lists KAITO/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | KAITOUSDT.spot since February 2025 · 573 days · 1.49 TB | KAITOUSDT since February 2025 · 573 days · 1.61 TB | 3.10 TB | Analytics |
| Okx | KAITO-USDT since February 2025 · 574 days · 636 GB | KAITO-USDT-SWAP since February 2025 · 574 days · 1.10 TB | 1.72 TB | Analytics |
| Binance USDT-M | — | KAITOUSDT since February 2025 · 574 days · 1.45 TB | 1.45 TB | Analytics |
| KuCoin Futures | — | KAITOUSDTM since February 2025 · 574 days · 1.09 TB | 1.09 TB | Analytics |
| Mexc | KAITOUSDT since February 2025 · 574 days · 1.03 TB | — | 1.03 TB | Analytics |
| Bybit | — | KAITOUSDT since February 2025 · 574 days · 852 GB | 852 GB | Analytics |
| BingX | KAITO-USDT.spot since February 2025 · 574 days · 170 GB | KAITO-USDT since February 2025 · 574 days · 374 GB | 544 GB | Analytics |
| KuCoin | KAITO-USDT since February 2025 · 574 days · 492 GB | — | 492 GB | Analytics |
| Whitebit | KAITO_USDT since August 2025 · 401 days · 233 GB | KAITO_PERP since August 2025 · 401 days · 187 GB | 420 GB | Analytics |
| Binance Spot | KAITOUSDT since February 2025 · 574 days · 380 GB | — | 380 GB | Analytics |
| HTX | kaitousdt since February 2025 · 573 days · 367 GB | — | 367 GB | Analytics |
| Gate.io Future | — | KAITO_USDT since February 2025 · 574 days · 283 GB | 283 GB | Analytics |
| Bitmart | — | KAITOUSDT since April 2025 · 513 days · 214 GB | 214 GB | Analytics |
| Gate.io Spot | KAITO_USDT since February 2025 · 574 days · 203 GB | — | 203 GB | Analytics |
| Woo X | — | PERP_KAITO_USDT since February 2025 · 546 days · 57.0 GB | 57.0 GB | Analytics |
| Bitfinex | — | KAITO-PERP since August 2026 · 24 days · 11.5 GB | 11.5 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
KAITOUSDT daily prices — KAITOUSDT on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-03-12, computed from the recorded tick data of the most-recorded KAITO/USDT instrument. Latest close 0.2929 on 2026-09-16; highest daily close 2.31 (2025-05-27), lowest 0.2863 (2026-09-15).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.3004 | 0.2929 | −2.5 % | 0.3293 | 0.2863 | 74,514 | $15.1M | $943.5K |
| Aug 2026 | 1.06 | 0.3004 | −71.7 % | 1.2 | 0.2970 | 1,052,878 | $181.0M | $5.8M |
| Jul 2026 | 0.5616 | 1.06 | +89.2 % | 1.29 | 0.5662 | 1,832,575 | $266.8M | $8.6M |
| Jun 2026 | 0.4599 | 0.5616 | +22.1 % | 0.5867 | 0.4158 | 187,752 | $34.9M | $1.2M |
| May 2026 | 0.4539 | 0.4599 | +1.3 % | 0.5275 | 0.4420 | 285,828 | $43.8M | $1.4M |
| Apr 2026 | 0.4055 | 0.4539 | +11.9 % | 0.4872 | 0.3990 | 190,265 | $24.0M | $800.3K |
| Mar 2026 | 0.3407 | 0.4055 | +19.0 % | 0.4082 | 0.3265 | 179,392 | $22.6M | $729.9K |
| Feb 2026 | 0.3621 | 0.3407 | −5.9 % | 0.3689 | 0.2920 | 253,360 | $32.4M | $1.2M |
| Jan 2026 | 0.5059 | 0.3621 | −28.4 % | 0.7256 | 0.3621 | 843,896 | $130.3M | $4.2M |
| Dec 2025 | 0.6868 | 0.5059 | −26.3 % | 0.6739 | 0.4829 | 659,122 | $84.4M | $2.7M |
| Nov 2025 | 0.9959 | 0.6868 | −31.0 % | 1.05 | 0.6296 | 474,452 | $89.3M | $3.0M |
| Oct 2025 | 1.41 | 0.9959 | −29.4 % | 1.44 | 0.9928 | 760,967 | $173.2M | $5.6M |
Over the 30 days to 2026-09-16, KAITOUSDT on Bitget recorded 229,557 trades and $58.9M of USD turnover — about $2.0M per UTC day; the busiest day since 2025-03-12 was 2025-05-07 with $149.8M over 533,939 trades, the busiest full month Jul 2026 at $266.8M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.2863 | 0.2948 | 0.2786 | 0.2929 | 3,809 | $1.0M |
| 2026-09-15 | 0.3004 | 0.3003 | 0.2801 | 0.2863 | 5,017 | $1.1M |
| 2026-09-14 | 0.3024 | 0.3058 | 0.2964 | 0.3004 | 3,074 | $476.6K |
| 2026-09-13 | 0.3074 | 0.3095 | 0.2979 | 0.3024 | 2,790 | $372.2K |
| 2026-09-12 | 0.3052 | 0.3146 | 0.3053 | 0.3074 | 1,972 | $282.6K |
| 2026-09-11 | 0.2932 | 0.3157 | 0.2920 | 0.3052 | 5,013 | $938.9K |
| 2026-09-10 | 0.3092 | 0.3118 | 0.2913 | 0.2932 | 5,533 | $1.2M |
| 2026-09-09 | 0.3293 | 0.3353 | 0.2966 | 0.3092 | 7,846 | $2.0M |
| 2026-09-08 | 0.3202 | 0.3454 | 0.3197 | 0.3293 | 10,778 | $2.4M |
| 2026-09-07 | 0.3128 | 0.3223 | 0.3107 | 0.3202 | 4,766 | $1.3M |
| 2026-09-06 | 0.3109 | 0.3157 | 0.3071 | 0.3128 | 2,517 | $434.7K |
| 2026-09-05 | 0.3029 | 0.3144 | 0.3016 | 0.3109 | 2,922 | $484.1K |
| 2026-09-04 | 0.3033 | 0.3070 | 0.2903 | 0.3029 | 3,864 | $947.7K |
| 2026-09-03 | 0.3027 | 0.3065 | 0.2944 | 0.3033 | 3,146 | $509.9K |
| 2026-09-02 | 0.3039 | 0.3057 | 0.2967 | 0.3027 | 7,109 | $638.5K |
| 2026-09-01 | 0.3004 | 0.3073 | 0.2967 | 0.3039 | 4,358 | $942.8K |
| 2026-08-31 | 0.2970 | 0.3091 | 0.2916 | 0.3004 | 4,643 | $1.5M |
| 2026-08-30 | 0.3173 | 0.3199 | 0.2887 | 0.2970 | 5,786 | $1.5M |
| 2026-08-29 | 0.3149 | 0.3244 | 0.3138 | 0.3173 | 3,472 | $777.1K |
| 2026-08-28 | 0.3154 | 0.3207 | 0.2985 | 0.3149 | 7,286 | $2.1M |
| 2026-08-27 | 0.3167 | 0.3227 | 0.3119 | 0.3154 | 4,302 | $1.1M |
| 2026-08-26 | 0.3182 | 0.3250 | 0.3075 | 0.3167 | 6,912 | $2.1M |
| 2026-08-25 | 0.3394 | 0.3438 | 0.3139 | 0.3182 | 8,318 | $2.4M |
| 2026-08-24 | 0.3472 | 0.3478 | 0.3336 | 0.3394 | 8,194 | $2.0M |
| 2026-08-23 | 0.3463 | 0.3573 | 0.3330 | 0.3472 | 10,816 | $3.1M |
| 2026-08-22 | 0.3901 | 0.4135 | 0.3258 | 0.3463 | 28,857 | $9.8M |
| 2026-08-21 | 0.3525 | 0.3962 | 0.3377 | 0.3901 | 15,707 | $5.3M |
| 2026-08-20 | 0.3473 | 0.3725 | 0.3415 | 0.3525 | 13,491 | $4.1M |
| 2026-08-19 | 0.3371 | 0.3535 | 0.3345 | 0.3473 | 18,286 | $4.6M |
| 2026-08-18 | 0.3282 | 0.3500 | 0.3192 | 0.3371 | 18,973 | $3.5M |
| 2026-08-17 | 0.3513 | 0.3781 | 0.3259 | 0.3282 | 34,565 | $5.7M |
| 2026-08-16 | 0.3721 | 0.3774 | 0.3389 | 0.3513 | 25,704 | $5.7M |
| 2026-08-15 | 0.4045 | 0.4077 | 0.3631 | 0.3721 | 14,260 | $3.2M |
| 2026-08-14 | 0.4273 | 0.4308 | 0.3897 | 0.4045 | 28,275 | $4.2M |
| 2026-08-13 | 0.4553 | 0.4780 | 0.4179 | 0.4273 | 48,327 | $8.9M |
| 2026-08-12 | 0.6213 | 0.6229 | 0.4393 | 0.4553 | 97,199 | $17.2M |
| 2026-08-11 | 0.6521 | 0.6627 | 0.6069 | 0.6213 | 35,583 | $6.0M |
| 2026-08-10 | 0.6830 | 0.7088 | 0.6242 | 0.6521 | 93,787 | $9.2M |
| 2026-08-09 | 0.7126 | 0.7225 | 0.6488 | 0.6830 | 69,795 | $10.4M |
| 2026-08-08 | 0.8202 | 0.8324 | 0.6502 | 0.7126 | 136,924 | $18.8M |
| 2026-08-07 | 0.9018 | 0.9282 | 0.8127 | 0.8202 | 24,955 | $3.5M |
| 2026-08-06 | 0.9353 | 0.9505 | 0.8746 | 0.9018 | 16,751 | $2.0M |
| 2026-08-05 | 0.9102 | 0.9597 | 0.9006 | 0.9353 | 30,470 | $4.2M |
| 2026-08-04 | 0.9261 | 0.9392 | 0.8742 | 0.9102 | 39,714 | $5.6M |
| 2026-08-03 | 0.9961 | 1.06 | 0.9068 | 0.9261 | 73,296 | $12.3M |
| 2026-08-02 | 1.2 | 1.22 | 0.9911 | 0.9961 | 65,641 | $10.1M |
| 2026-08-01 | 1.06 | 1.25 | 1.06 | 1.2 | 62,589 | $10.2M |
| 2026-07-31 | 1.11 | 1.17 | 1.05 | 1.06 | 42,817 | $6.7M |
| 2026-07-30 | 1.25 | 1.29 | 0.9846 | 1.11 | 115,424 | $16.6M |
| 2026-07-29 | 1.2 | 1.38 | 1.19 | 1.25 | 88,283 | $11.9M |
| 2026-07-28 | 1.29 | 1.35 | 1.08 | 1.2 | 143,280 | $16.2M |
| 2026-07-27 | 1.18 | 1.36 | 1.12 | 1.29 | 86,584 | $16.2M |
| 2026-07-26 | 1.01 | 1.23 | 0.9894 | 1.18 | 132,588 | $22.1M |
| 2026-07-25 | 0.9546 | 1.01 | 0.9173 | 1.01 | 45,287 | $6.2M |
| 2026-07-24 | 1.02 | 1.05 | 0.9266 | 0.9546 | 42,421 | $6.1M |
| 2026-07-23 | 0.9837 | 1.11 | 0.9674 | 1.02 | 77,381 | $13.3M |
| 2026-07-22 | 0.9927 | 1.02 | 0.9094 | 0.9837 | 78,085 | $7.0M |
| 2026-07-21 | 1 | 1.01 | 0.9435 | 0.9927 | 83,276 | $7.8M |
| 2026-07-20 | 0.9391 | 1.02 | 0.9072 | 1 | 78,486 | $12.3M |
| 2026-07-19 | 0.8115 | 0.9874 | 0.8096 | 0.9391 | 147,212 | $14.2M |
| 2026-07-18 | 0.8654 | 0.8673 | 0.8033 | 0.8115 | 36,388 | $5.7M |
| 2026-07-17 | 0.8479 | 0.9452 | 0.8262 | 0.8654 | 127,632 | $23.6M |
| 2026-07-16 | 0.7630 | 0.8754 | 0.7013 | 0.8479 | 61,040 | $10.7M |
| 2026-07-15 | 0.7767 | 0.8164 | 0.7152 | 0.7630 | 74,577 | $13.3M |
| 2026-07-14 | 0.6482 | 0.7977 | 0.6477 | 0.7767 | 54,256 | $6.7M |
| 2026-07-13 | 0.6677 | 0.7147 | 0.6339 | 0.6482 | 30,560 | $3.9M |
| 2026-07-12 | 0.6590 | 0.6806 | 0.6471 | 0.6677 | 17,573 | $3.4M |
| 2026-07-11 | 0.6229 | 0.6915 | 0.6062 | 0.6590 | 26,031 | $4.8M |
| 2026-07-10 | 0.6724 | 0.6899 | 0.6111 | 0.6229 | 19,190 | $3.2M |
| 2026-07-09 | 0.6596 | 0.7033 | 0.6450 | 0.6724 | 36,064 | $5.4M |
| 2026-07-08 | 0.6062 | 0.8569 | 0.5972 | 0.6596 | 111,446 | $16.0M |
| 2026-07-07 | 0.6312 | 0.6327 | 0.5868 | 0.6062 | 7,876 | $1.3M |
| 2026-07-06 | 0.6419 | 0.6528 | 0.5903 | 0.6312 | 7,707 | $1.5M |
| 2026-07-05 | 0.6153 | 0.6785 | 0.5857 | 0.6419 | 11,205 | $1.8M |
| 2026-07-04 | 0.6215 | 0.6286 | 0.5902 | 0.6153 | 14,248 | $1.9M |
| 2026-07-03 | 0.5662 | 0.6257 | 0.5525 | 0.6215 | 11,235 | $2.0M |
| 2026-07-02 | 0.6166 | 0.6461 | 0.5559 | 0.5662 | 16,419 | $3.5M |
| 2026-07-01 | 0.5616 | 0.6247 | 0.5618 | 0.6166 | 8,004 | $1.5M |
| 2026-06-30 | 0.5867 | 0.6100 | 0.5583 | 0.5616 | 10,418 | $1.9M |
| 2026-06-29 | 0.5769 | 0.5982 | 0.5677 | 0.5867 | 7,237 | $1.0M |
| 2026-06-28 | 0.5505 | 0.6044 | 0.5500 | 0.5769 | 16,374 | $2.8M |
| 2026-06-27 | 0.5224 | 0.5779 | 0.5153 | 0.5505 | 12,633 | $2.1M |
| 2026-06-26 | 0.4559 | 0.5486 | 0.4524 | 0.5224 | 17,062 | $3.6M |
| 2026-06-25 | 0.4305 | 0.4673 | 0.4305 | 0.4559 | 5,429 | $1.1M |
| 2026-06-24 | 0.4389 | 0.4523 | 0.4283 | 0.4305 | 3,228 | $405.4K |
| 2026-06-23 | 0.4661 | 0.4705 | 0.4336 | 0.4389 | 2,124 | $296.6K |
| 2026-06-22 | 0.4742 | 0.4856 | 0.4607 | 0.4661 | 2,093 | $240.7K |
| 2026-06-21 | 0.4685 | 0.4787 | 0.4623 | 0.4742 | 2,075 | $266.9K |
| 2026-06-20 | 0.4761 | 0.4920 | 0.4646 | 0.4685 | 2,583 | $435.6K |
| 2026-06-19 | 0.4739 | 0.5129 | 0.4737 | 0.4761 | 5,112 | $769.5K |
Live analytics for KAITOUSDT → · Download KAITOUSDT tick days →
How to download KAITOUSDT historical data
- Open the Data Shop — the link lands on the most-recorded KAITOUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
KAITO quoted in Tether (USDT) spans February 2025 – September 2026 across spot and perpetual on 16 venues: 20 instruments, 10,492 recorded instrument-days, 12.1 TB raw.
KAITO/USDT historical data — FAQ
Which exchanges have KAITO/USDT tick data?
16 venues in the archive, led by Bitget, Okx, Binance USDT-M, KuCoin Futures and Mexc — 20 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does KAITOUSDT historical data go?
The earliest KAITO/USDT day in the archive is 2025-02-20 (Bitget); the latest recorded day is 2026-09-16. Across all venues the pair holds 10,492 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of KAITOUSDT data?
On average 1.18 GB of raw data per instrument-day across the 20 KAITO/USDT instruments; the most-recorded instrument, KAITOUSDT on Bitget, averages 2.88 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is KAITO/USDT available as spot, perpetual and futures data?
Spot on 9 venues (Bitget, Okx, Mexc and BingX and more); Perpetual on 11 venues (Bitget, Okx, Binance USDT-M and KuCoin Futures and more). Each class is a separate instrument with its own day files.
Can I download KAITOUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the KAITOUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for KAITOUSDT on Bitget, computed from our recorded trades since 2025-03-12. The latest close is 0.2929 on 2026-09-16; the highest daily close was 2.31 on 2025-05-27 and the lowest 0.2863 on 2026-09-15. In the 30 days to 2026-09-16 the pair recorded $58.9M of USD turnover over 229,557 trades on that venue.
How much does KAITO/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.