KAITO/USDT (KAITOUSDT) Historical Market Data — Every Tick, €1 a Day
Every message of each venue's KAITO/USDT feed — tick-by-tick trades, Level-2 order-book updates at full depth and quotes, not candles — across 16 exchanges and 20 instruments (spot and perpetual), February 2025 – present, captured co-located at each venue with nanosecond timestamps in one schema, 12.3 TB raw, with 1-minute OHLCV derived from it. Any instrument-day is €1 — buy as a guest, download instantly.
Every KAITO/USDT print, one schema
Every KAITO/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Every Level-2 snapshot and update at the venue's full book depth, plus top-of-book where the venue publishes it — nanosecond venue and receive timestamps, so KAITO/USDT liquidity and slippage replay exactly.
Open/high/low/close, volume and VWAP per minute — ready for backtests and KAITO/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples KAITO/USDT comparison.
KAITO/USDT across 16 exchanges
Every venue that lists KAITO/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded |
|---|---|---|---|
| Bitget | KAITOUSDT.spot since February 2025 · 592 days · 1.50 TB | KAITOUSDT since February 2025 · 592 days · 1.62 TB | 3.12 TB |
| Okx | KAITO-USDT since February 2025 · 594 days · 641 GB | KAITO-USDT-SWAP since February 2025 · 594 days · 1.11 TB | 1.74 TB |
| Binance USDT-M | — | KAITOUSDT since February 2025 · 594 days · 1.47 TB | 1.47 TB |
| KuCoin Futures | — | KAITOUSDTM since February 2025 · 594 days · 1.09 TB | 1.09 TB |
| Mexc | KAITOUSDT since February 2025 · 594 days · 1.04 TB | — | 1.04 TB |
| Bybit | — | KAITOUSDT since February 2025 · 594 days · 862 GB | 862 GB |
| BingX | KAITO-USDT.spot since February 2025 · 594 days · 172 GB | KAITO-USDT since February 2025 · 594 days · 386 GB | 558 GB |
| KuCoin | KAITO-USDT since February 2025 · 594 days · 494 GB | — | 494 GB |
| Whitebit | KAITO_USDT since August 2025 · 421 days · 238 GB | KAITO_PERP since August 2025 · 421 days · 196 GB | 433 GB |
| Binance Spot | KAITOUSDT since February 2025 · 594 days · 385 GB | — | 385 GB |
| HTX | kaitousdt since February 2025 · 593 days · 371 GB | — | 371 GB |
| Gate.io Future | — | KAITO_USDT since February 2025 · 594 days · 287 GB | 287 GB |
| Bitmart | — | KAITOUSDT since April 2025 · 524 days · 214 GB | 214 GB |
| Gate.io Spot | KAITO_USDT since February 2025 · 594 days · 206 GB | — | 206 GB |
| Woo X | — | PERP_KAITO_USDT since February 2025 · 566 days · 57.1 GB | 57.1 GB |
| Bitfinex | — | KAITO-PERP since August 2026 · 44 days · 21.4 GB | 21.4 GB |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
KAITO/USDT spread, depth and turnover per exchange
Where KAITO/USDT is tightest, deepest and busiest — average quoted spread, order-book depth and daily turnover per venue, computed from our own recordings. The tick files behind these numbers are the same ones in the shop.
| Venue | Instrument | Avg spread (bps) | Top-of-book depth | Top-20 depth | Turnover / day | Trades / day |
|---|---|---|---|---|---|---|
| Binance USDT-M | KAITOUSDT · Perpetual | 3.13 | $894.34 | $101.6K | $11.9M | 160,725 |
| Okx | KAITO-USDT-SWAP · Perpetual | 3.17 | $676.88 | $93.4K | $7.4M | 35,528 |
| Whitebit | KAITO_PERP · Perpetual | 59 | $56.68 | $12.7K | $7.2M | 72,288 |
| BingX | KAITO-USDT · Perpetual | 7.01 | $1.6K | $241.4K | $6.7M | 863,964 |
| Bybit | KAITOUSDT · Perpetual | 3.97 | $372.88 | $39.5K | $3.6M | 27,573 |
| Binance Spot | KAITOUSDT · Spot | 5.06 | $565.29 | $37.0K | $2.1M | 25,647 |
| Bitget | KAITOUSDT · Perpetual | 4.99 | $581.11 | $95.2K | $1.6M | 7,621 |
| Gate.io Future | KAITO_USDT · Perpetual | 5.24 | $411.6 | $56.0K | $1.3M | 40,017 |
| Okx | KAITO-USDT · Spot | 7.77 | $464.51 | $19.5K | $1.0M | 6,376 |
| HTX | kaitousdt · Spot | 109 | $241.42 | $2.5K | $959.7K | 16,628 |
| Mexc | KAITOUSDT · Spot | 5.25 | $861.8 | $45.9K | $916.6K | 16,504 |
| Whitebit | KAITO_USDT · Spot | 20 | $50.52 | $22.9K | $853.1K | 15,988 |
| Bitget | KAITOUSDT.spot · Spot | 11 | $705.83 | $11.9K | $116.8K | 1,646 |
| KuCoin Futures | KAITOUSDTM · Perpetual | 15 | $348.12 | $14.4K | $102.3K | 1,632 |
| BingX | KAITO-USDT.spot · Spot | 12 | $762.72 | $54.5K | $101.5K | 11,843 |
| KuCoin | KAITO-USDT · Spot | 13 | $419.61 | $4.9K | $83.8K | 520 |
| Gate.io Spot | KAITO_USDT · Spot | 13 | $106.35 | $7.6K | $53.6K | 1,080 |
| Woo X | PERP_KAITO_USDT · Perpetual | 13161 | $646.7 | $12.9K | $494.21 | 1 |
| Bitmart | KAITOUSDT · Perpetual | — | — | — | — | 0 |
| Bitfinex | KAITO-PERP · Perpetual | 192 | $863.38 | $77.4K | — | 0 |
Averages over the recorded days of the 30 days to 2026-10-06, computed from our own order-book and trade recordings. Spread = average quoted spread in basis points; top-of-book depth = mean of best bid and best ask size in USD; top-20 depth = mid-side total notional over the top 20 levels (((bid + ask) / 2) × 20). Ranked by turnover.
KAITO/USDT tick size, lot size and contract rules per exchange
The trading rules each venue publishes for its KAITO/USDT instrument — tick size, lot size, minimum order, contract size and the funding interval of the perpetuals. Backtests need them to round prices and sizes the way the venue does.
| Venue | Instrument | Tick size | Lot size | Min order · notional | Contract size | Funding | Listed |
|---|---|---|---|---|---|---|---|
| Bitget | KAITOUSDT.spot Spot · stats | 0.0001 | 0.01 | — · 1 USDT | — | — | — |
| Bitget | KAITOUSDT Perpetual · linear · stats | 0.0001 | 0.1 | 0.1 · 5 USDT | — | 4 h | — |
| Okx | KAITO-USDT Spot · stats | 0.0001 | 0.001 | 1 · — | — | — | 2025-02-20 |
| Okx | KAITO-USDT-SWAP Perpetual · linear · stats | 0.0001 | 1 | 1 · — | — | 4 h | 2025-02-20 |
| Binance USDT-M | KAITOUSDT Perpetual · linear · stats | 0.0001 | 0.1 | 0.1 · 5 USDT | — | 4 h | 2025-02-20 |
| KuCoin Futures | KAITOUSDTM Perpetual · linear · stats | 0.0001 | 1 | 1 · — | — | 4 h | 2025-02-20 |
| Mexc | KAITOUSDT Spot · stats | 0.0001 | 0.01 | — | — | — | — |
| Bybit | KAITOUSDT Perpetual · linear · stats | 0.0001 | 1 | 1 · 5 USDT | — | 4 h | — |
| BingX | KAITO-USDT.spot Spot · stats | 0.0001 | 0.01 | — · 1 USDT | — | — | 2025-02-20 |
| BingX | KAITO-USDT Perpetual · linear · stats | 0.0001 | 0.001 | 6.32 · 2 USDT | — | 4 h | — |
| KuCoin | KAITO-USDT Spot · stats | 0.00001 | 0.1 | 10 · 0.1 USDT | — | — | — |
| Whitebit | KAITO_USDT Spot · stats | 0.0001 | 0.1 | 1 · 1 USDT | — | — | — |
| Whitebit | KAITO_PERP Perpetual · linear · stats | 0.0001 | 0.1 | 1 · 5 USDT | — | 4 h | — |
| Binance Spot | KAITOUSDT Spot · stats | 0.0001 | 0.1 | 0.1 · 5 USDT | — | — | — |
| HTX | kaitousdt Spot · stats | 0.0001 | 0.0001 | 0.1 · 1 USDT | — | — | 2025-02-21 |
| Gate.io Future | KAITO_USDT Perpetual · linear · stats | 0.0001 | 1 | 1 · — | — | 4 h | — |
| Bitmart | KAITOUSDT Perpetual · linear · stats | 0.00001 | 1 | 1 · — | — | 4 h | — |
| Gate.io Spot | KAITO_USDT Spot · stats | 0.0001 | 0.01 | 0.01 · — | — | — | 2025-02-20 |
| Woo X | PERP_KAITO_USDT Perpetual · linear · stats | 0.0001 | 0.1 | 0.1 · — | — | 4 h | — |
| Bitfinex | KAITO-PERP Perpetual · linear · stats | 0.00000001 (price-banded) | 0.00000001 | 0.001 · — | — | 8 h | — |
Exchange-published instrument rules as synced on 2026-10-07: tick size = smallest price step, lot size = smallest quantity step, minimums as order quantity in base units · notional in quote currency, contract size per contract, funding = settlement interval of the perpetual. Every day file carries the same fields in its first line. Venues change these rules — check the venue before trading.
KAITOUSDT daily prices — KAITOUSDT on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-03-12, computed from the recorded tick data of the most-recorded KAITO/USDT instrument. Latest close 0.3333 on 2026-10-06; highest daily close 2.31 (2025-05-27), lowest 0.2863 (2026-09-15).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 0.3498 | 0.3333 | −4.7 % | 0.3477 | 0.3333 | 31,642 | $7.3M | $1.2M |
| Sep 2026 | 0.3004 | 0.3498 | +16.4 % | 0.3681 | 0.2863 | 220,904 | $43.6M | $1.5M |
| Aug 2026 | 1.06 | 0.3004 | −71.7 % | 1.2 | 0.2970 | 1,052,878 | $181.0M | $5.8M |
| Jul 2026 | 0.5616 | 1.06 | +89.2 % | 1.29 | 0.5662 | 1,832,575 | $266.8M | $8.6M |
| Jun 2026 | 0.4599 | 0.5616 | +22.1 % | 0.5867 | 0.4158 | 187,752 | $34.9M | $1.2M |
| May 2026 | 0.4539 | 0.4599 | +1.3 % | 0.5275 | 0.4420 | 285,828 | $43.8M | $1.4M |
| Apr 2026 | 0.4055 | 0.4539 | +11.9 % | 0.4872 | 0.3990 | 190,265 | $24.0M | $800.3K |
| Mar 2026 | 0.3407 | 0.4055 | +19.0 % | 0.4082 | 0.3265 | 179,392 | $22.6M | $729.9K |
| Feb 2026 | 0.3621 | 0.3407 | −5.9 % | 0.3689 | 0.2920 | 253,360 | $32.4M | $1.2M |
| Jan 2026 | 0.5059 | 0.3621 | −28.4 % | 0.7256 | 0.3621 | 843,896 | $130.3M | $4.2M |
| Dec 2025 | 0.6868 | 0.5059 | −26.3 % | 0.6739 | 0.4829 | 659,122 | $84.4M | $2.7M |
| Nov 2025 | 0.9959 | 0.6868 | −31.0 % | 1.05 | 0.6296 | 474,452 | $89.3M | $3.0M |
Over the 30 days to 2026-10-06, KAITOUSDT on Bitget recorded 228,630 trades and $46.9M of USD turnover — about $1.6M per UTC day; the busiest day since 2025-03-12 was 2025-05-07 with $149.8M over 533,939 trades, the busiest full month Jul 2026 at $266.8M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3462 | 0.3473 | 0.3319 | 0.3333 | 2,556 | $528.8K |
| 2026-10-05 | 0.3465 | 0.3558 | 0.3383 | 0.3462 | 3,396 | $944.8K |
| 2026-10-04 | 0.3477 | 0.3528 | 0.3407 | 0.3465 | 3,833 | $741.9K |
| 2026-10-03 | 0.3350 | 0.3693 | 0.3276 | 0.3477 | 8,950 | $2.1M |
| 2026-10-02 | 0.3471 | 0.3599 | 0.3175 | 0.3350 | 7,719 | $1.7M |
| 2026-10-01 | 0.3498 | 0.3568 | 0.3342 | 0.3471 | 5,188 | $1.3M |
| 2026-09-30 | 0.3351 | 0.3580 | 0.3328 | 0.3498 | 8,648 | $2.3M |
| 2026-09-29 | 0.3337 | 0.3504 | 0.3177 | 0.3351 | 24,927 | $2.0M |
| 2026-09-28 | 0.3607 | 0.3638 | 0.3253 | 0.3337 | 9,383 | $2.2M |
| 2026-09-27 | 0.3594 | 0.3663 | 0.3509 | 0.3607 | 7,083 | $2.0M |
| 2026-09-26 | 0.3551 | 0.3719 | 0.3513 | 0.3594 | 9,286 | $1.9M |
| 2026-09-25 | 0.3502 | 0.3584 | 0.3393 | 0.3551 | 12,730 | $1.7M |
| 2026-09-24 | 0.3255 | 0.3565 | 0.3213 | 0.3502 | 11,331 | $2.5M |
| 2026-09-23 | 0.3681 | 0.3765 | 0.3127 | 0.3255 | 19,348 | $4.6M |
| 2026-09-22 | 0.3495 | 0.3692 | 0.3432 | 0.3681 | 12,849 | $3.1M |
| 2026-09-21 | 0.3304 | 0.3570 | 0.3245 | 0.3495 | 13,020 | $3.0M |
| 2026-09-20 | 0.3470 | 0.3510 | 0.3212 | 0.3304 | 5,688 | $1.2M |
| 2026-09-19 | 0.3353 | 0.3510 | 0.3303 | 0.3470 | 3,411 | $470.4K |
| 2026-09-18 | 0.3034 | 0.3407 | 0.3033 | 0.3353 | 6,016 | $951.0K |
| 2026-09-17 | 0.2929 | 0.3043 | 0.2925 | 0.3034 | 2,670 | $717.9K |
| 2026-09-16 | 0.2863 | 0.2948 | 0.2786 | 0.2929 | 3,809 | $1.0M |
| 2026-09-15 | 0.3004 | 0.3003 | 0.2801 | 0.2863 | 5,017 | $1.1M |
| 2026-09-14 | 0.3024 | 0.3058 | 0.2964 | 0.3004 | 3,074 | $476.6K |
| 2026-09-13 | 0.3074 | 0.3095 | 0.2979 | 0.3024 | 2,790 | $372.2K |
| 2026-09-12 | 0.3052 | 0.3146 | 0.3053 | 0.3074 | 1,972 | $282.6K |
| 2026-09-11 | 0.2932 | 0.3157 | 0.2920 | 0.3052 | 5,013 | $938.9K |
| 2026-09-10 | 0.3092 | 0.3118 | 0.2913 | 0.2932 | 5,533 | $1.2M |
| 2026-09-09 | 0.3293 | 0.3353 | 0.2966 | 0.3092 | 7,846 | $2.0M |
| 2026-09-08 | 0.3202 | 0.3454 | 0.3197 | 0.3293 | 10,778 | $2.4M |
| 2026-09-07 | 0.3128 | 0.3223 | 0.3107 | 0.3202 | 4,766 | $1.3M |
| 2026-09-06 | 0.3109 | 0.3157 | 0.3071 | 0.3128 | 2,517 | $434.7K |
| 2026-09-05 | 0.3029 | 0.3144 | 0.3016 | 0.3109 | 2,922 | $484.1K |
| 2026-09-04 | 0.3033 | 0.3070 | 0.2903 | 0.3029 | 3,864 | $947.7K |
| 2026-09-03 | 0.3027 | 0.3065 | 0.2944 | 0.3033 | 3,146 | $509.9K |
| 2026-09-02 | 0.3039 | 0.3057 | 0.2967 | 0.3027 | 7,109 | $638.5K |
| 2026-09-01 | 0.3004 | 0.3073 | 0.2967 | 0.3039 | 4,358 | $942.8K |
| 2026-08-31 | 0.2970 | 0.3091 | 0.2916 | 0.3004 | 4,643 | $1.5M |
| 2026-08-30 | 0.3173 | 0.3199 | 0.2887 | 0.2970 | 5,786 | $1.5M |
| 2026-08-29 | 0.3149 | 0.3244 | 0.3138 | 0.3173 | 3,472 | $777.1K |
| 2026-08-28 | 0.3154 | 0.3207 | 0.2985 | 0.3149 | 7,286 | $2.1M |
| 2026-08-27 | 0.3167 | 0.3227 | 0.3119 | 0.3154 | 4,302 | $1.1M |
| 2026-08-26 | 0.3182 | 0.3250 | 0.3075 | 0.3167 | 6,912 | $2.1M |
| 2026-08-25 | 0.3394 | 0.3438 | 0.3139 | 0.3182 | 8,318 | $2.4M |
| 2026-08-24 | 0.3472 | 0.3478 | 0.3336 | 0.3394 | 8,194 | $2.0M |
| 2026-08-23 | 0.3463 | 0.3573 | 0.3330 | 0.3472 | 10,816 | $3.1M |
| 2026-08-22 | 0.3901 | 0.4135 | 0.3258 | 0.3463 | 28,857 | $9.8M |
| 2026-08-21 | 0.3525 | 0.3962 | 0.3377 | 0.3901 | 15,707 | $5.3M |
| 2026-08-20 | 0.3473 | 0.3725 | 0.3415 | 0.3525 | 13,491 | $4.1M |
| 2026-08-19 | 0.3371 | 0.3535 | 0.3345 | 0.3473 | 18,286 | $4.6M |
| 2026-08-18 | 0.3282 | 0.3500 | 0.3192 | 0.3371 | 18,973 | $3.5M |
| 2026-08-17 | 0.3513 | 0.3781 | 0.3259 | 0.3282 | 34,565 | $5.7M |
| 2026-08-16 | 0.3721 | 0.3774 | 0.3389 | 0.3513 | 25,704 | $5.7M |
| 2026-08-15 | 0.4045 | 0.4077 | 0.3631 | 0.3721 | 14,260 | $3.2M |
| 2026-08-14 | 0.4273 | 0.4308 | 0.3897 | 0.4045 | 28,275 | $4.2M |
| 2026-08-13 | 0.4553 | 0.4780 | 0.4179 | 0.4273 | 48,327 | $8.9M |
| 2026-08-12 | 0.6213 | 0.6229 | 0.4393 | 0.4553 | 97,199 | $17.2M |
| 2026-08-11 | 0.6521 | 0.6627 | 0.6069 | 0.6213 | 35,583 | $6.0M |
| 2026-08-10 | 0.6830 | 0.7088 | 0.6242 | 0.6521 | 93,787 | $9.2M |
| 2026-08-09 | 0.7126 | 0.7225 | 0.6488 | 0.6830 | 69,795 | $10.4M |
| 2026-08-08 | 0.8202 | 0.8324 | 0.6502 | 0.7126 | 136,924 | $18.8M |
| 2026-08-07 | 0.9018 | 0.9282 | 0.8127 | 0.8202 | 24,955 | $3.5M |
| 2026-08-06 | 0.9353 | 0.9505 | 0.8746 | 0.9018 | 16,751 | $2.0M |
| 2026-08-05 | 0.9102 | 0.9597 | 0.9006 | 0.9353 | 30,470 | $4.2M |
| 2026-08-04 | 0.9261 | 0.9392 | 0.8742 | 0.9102 | 39,714 | $5.6M |
| 2026-08-03 | 0.9961 | 1.06 | 0.9068 | 0.9261 | 73,296 | $12.3M |
| 2026-08-02 | 1.2 | 1.22 | 0.9911 | 0.9961 | 65,641 | $10.1M |
| 2026-08-01 | 1.06 | 1.25 | 1.06 | 1.2 | 62,589 | $10.2M |
| 2026-07-31 | 1.11 | 1.17 | 1.05 | 1.06 | 42,817 | $6.7M |
| 2026-07-30 | 1.25 | 1.29 | 0.9846 | 1.11 | 115,424 | $16.6M |
| 2026-07-29 | 1.2 | 1.38 | 1.19 | 1.25 | 88,283 | $11.9M |
| 2026-07-28 | 1.29 | 1.35 | 1.08 | 1.2 | 143,280 | $16.2M |
| 2026-07-27 | 1.18 | 1.36 | 1.12 | 1.29 | 86,584 | $16.2M |
| 2026-07-26 | 1.01 | 1.23 | 0.9894 | 1.18 | 132,588 | $22.1M |
| 2026-07-25 | 0.9546 | 1.01 | 0.9173 | 1.01 | 45,287 | $6.2M |
| 2026-07-24 | 1.02 | 1.05 | 0.9266 | 0.9546 | 42,421 | $6.1M |
| 2026-07-23 | 0.9837 | 1.11 | 0.9674 | 1.02 | 77,381 | $13.3M |
| 2026-07-22 | 0.9927 | 1.02 | 0.9094 | 0.9837 | 78,085 | $7.0M |
| 2026-07-21 | 1 | 1.01 | 0.9435 | 0.9927 | 83,276 | $7.8M |
| 2026-07-20 | 0.9391 | 1.02 | 0.9072 | 1 | 78,486 | $12.3M |
| 2026-07-19 | 0.8115 | 0.9874 | 0.8096 | 0.9391 | 147,212 | $14.2M |
| 2026-07-18 | 0.8654 | 0.8673 | 0.8033 | 0.8115 | 36,388 | $5.7M |
| 2026-07-17 | 0.8479 | 0.9452 | 0.8262 | 0.8654 | 127,632 | $23.6M |
| 2026-07-16 | 0.7630 | 0.8754 | 0.7013 | 0.8479 | 61,040 | $10.7M |
| 2026-07-15 | 0.7767 | 0.8164 | 0.7152 | 0.7630 | 74,577 | $13.3M |
| 2026-07-14 | 0.6482 | 0.7977 | 0.6477 | 0.7767 | 54,256 | $6.7M |
| 2026-07-13 | 0.6677 | 0.7147 | 0.6339 | 0.6482 | 30,560 | $3.9M |
| 2026-07-12 | 0.6590 | 0.6806 | 0.6471 | 0.6677 | 17,573 | $3.4M |
| 2026-07-11 | 0.6229 | 0.6915 | 0.6062 | 0.6590 | 26,031 | $4.8M |
| 2026-07-10 | 0.6724 | 0.6899 | 0.6111 | 0.6229 | 19,190 | $3.2M |
| 2026-07-09 | 0.6596 | 0.7033 | 0.6450 | 0.6724 | 36,064 | $5.4M |
Live analytics for KAITOUSDT → · Download KAITOUSDT tick days →
How to download KAITOUSDT historical data
- Open the Data Shop — the link lands on the most-recorded KAITOUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
KAITO quoted in Tether (USDT): tick data has been recorded since February 2025, with new days added daily across spot and perpetual on 16 venues: 20 instruments, 10,881 recorded instrument-days, 12.3 TB raw. Each day is one complete tick file — not a snapshot or candle feed — at €1 per instrument-day, self-service, with no subscription.
Why buy KAITO/USDT data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
KAITO/USDT historical data — FAQ
Which exchanges have KAITO/USDT tick data?
Every venue that lists the pair, every instrument, every day since it was added: 16 venues in the archive, led by Bitget, Okx, Binance USDT-M, KuCoin Futures and Mexc — 20 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How much does KAITO/USDT historical data cost?
€1 per KAITOUSDT instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.
How far back does KAITOUSDT historical data go?
The earliest KAITO/USDT day in the archive is 2025-02-20 (Bitget); the pair is still being recorded and a new day is added every day. Across all venues the pair holds 10,881 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of KAITOUSDT data?
On average 1.15 GB of raw data per instrument-day across the 20 KAITO/USDT instruments; the most-recorded instrument, KAITOUSDT on Bitget, averages 2.80 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is KAITO/USDT available as spot, perpetual and futures data?
Spot on 9 venues (Bitget, Okx, Mexc and BingX and more); Perpetual on 11 venues (Bitget, Okx, Binance USDT-M and KuCoin Futures and more). Each class is a separate instrument with its own day files.
Can I download KAITOUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the KAITOUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for KAITOUSDT on Bitget, computed from our recorded trades since 2025-03-12. The latest close is 0.3333 on 2026-10-06; the highest daily close was 2.31 on 2025-05-27 and the lowest 0.2863 on 2026-09-15. In the 30 days to 2026-10-06 the pair recorded $46.9M of USD turnover over 228,630 trades on that venue.
Which exchange has the tightest KAITO/USDT spread?
In the 30 days to 2026-10-06 the lowest average quoted spread among the actively traded KAITO/USDT instruments in our recordings was on Binance USDT-M (KAITOUSDT, perpetual) at 3.13 basis points; for comparison: Okx KAITO-USDT-SWAP 3.17 bps, Bybit KAITOUSDT 3.97 bps, Bitget KAITOUSDT 4.99 bps. Measured from the recorded order books, averaged per day — the market-structure table on this page lists every venue.
Which exchange has the deepest KAITO/USDT order book?
In the 30 days to 2026-10-06 BingX (KAITO-USDT, perpetual) carried the most resting liquidity: on average $241.4K per side within the top 20 price levels and $1.6K at the best bid/ask. Depth is the mid-side total notional over the top 20 levels, computed from our full-depth order-book recordings.
Where is KAITO/USDT traded the most?
In the 30 days to 2026-10-06 Binance USDT-M (KAITOUSDT, perpetual) led with about $11.9M of turnover and 160,725 trades per day, out of 20 KAITO/USDT instruments with recorded activity.
What is the tick size of KAITO/USDT?
The smallest price step per instrument — Bitget KAITOUSDT.spot (spot): 0.0001; Bitget KAITOUSDT (perpetual): 0.0001; Okx KAITO-USDT (spot): 0.0001; Okx KAITO-USDT-SWAP (perpetual): 0.0001; Binance USDT-M KAITOUSDT (perpetual): 0.0001; KuCoin Futures KAITOUSDTM (perpetual): 0.0001. The smallest quantity step (lot size) — Bitget KAITOUSDT.spot (spot): 0.01; Bitget KAITOUSDT (perpetual): 0.1; Okx KAITO-USDT (spot): 0.001; Okx KAITO-USDT-SWAP (perpetual): 1; Binance USDT-M KAITOUSDT (perpetual): 0.1; KuCoin Futures KAITOUSDTM (perpetual): 1. The instrument-specifications table on this page lists every row. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.
What is the minimum order size for KAITO/USDT?
Minimum order quantity and, where the venue publishes one, minimum notional — Bitget KAITOUSDT.spot (spot): 1 USDT notional; Bitget KAITOUSDT (perpetual): 0.1 KAITO / 5 USDT notional; Okx KAITO-USDT (spot): 1 KAITO; Okx KAITO-USDT-SWAP (perpetual): 1 KAITO; Binance USDT-M KAITOUSDT (perpetual): 0.1 KAITO / 5 USDT notional; KuCoin Futures KAITOUSDTM (perpetual): 1 KAITO. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.
What is the funding interval of KAITO/USDT perpetuals?
Funding settles Bitget KAITOUSDT (perpetual): every 4 h; Okx KAITO-USDT-SWAP (perpetual): every 4 h; Binance USDT-M KAITOUSDT (perpetual): every 4 h; KuCoin Futures KAITOUSDTM (perpetual): every 4 h; Bybit KAITOUSDT (perpetual): every 4 h; BingX KAITO-USDT (perpetual): every 4 h. Every funding-rate update is part of the recorded perpetual day files (message type 9), so the full funding history replays from the archive. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.