JUP/USDT (JUPUSDT) Historical Market Data & Tick Data
Every message of each venue's JUP/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 17 exchanges and 24 instruments (spot and perpetual), January 2024 – September 2026, 19.2 TB raw, with 1-minute OHLCV derived from it.
Every JUP/USDT print, one schema
Every JUP/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct JUP/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and JUP/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples JUP/USDT comparison.
JUP/USDT across 17 exchanges
Every venue that lists JUP/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Okx | JUP-USDT since January 2024 · 956 days · 1.59 TB | JUP-USDT-SWAP since January 2024 · 956 days · 2.33 TB | 3.92 TB | Analytics |
| Bybit | JUPUSDT.spot since January 2024 · 951 days · 887 GB | JUPUSDT since January 2024 · 960 days · 1.66 TB | 2.53 TB | Analytics |
| Bitget | JUPUSDT.spot since April 2024 · 884 days · 290 GB | JUPUSDT since May 2024 · 858 days · 2.12 TB | 2.40 TB | Analytics |
| Binance USDT-M | — | JUPUSDT since February 2024 · 955 days · 1.94 TB | 1.94 TB | Analytics |
| Woo X | SPOT_JUP_USDT since January 2024 · 901 days · 741 GB | PERP_JUP_USDT since February 2024 · 932 days · 647 GB | 1.36 TB | Analytics |
| Mexc | JUPUSDT since September 2024 · 742 days · 1015 GB | — | 1015 GB | Analytics |
| KuCoin | JUP-USDT since January 2024 · 960 days · 935 GB | — | 935 GB | Analytics |
| Binance Spot | JUPUSDT since January 2024 · 960 days · 815 GB | — | 815 GB | Analytics |
| KuCoin Futures | — | JUPUSDTM since April 2024 · 895 days · 790 GB | 790 GB | Analytics |
| BingX | JUP-USDT.spot since June 2024 · 833 days · 199 GB | JUP-USDT since June 2024 · 832 days · 521 GB | 720 GB | Analytics |
| crypto.com | JUP_USDT since February 2024 · 939 days · 618 GB | — | 618 GB | Analytics |
| Gate.io Spot | JUP_USDT since January 2024 · 960 days · 488 GB | — | 488 GB | Analytics |
| HTX | jupusdt since January 2024 · 960 days · 473 GB | — | 473 GB | Analytics |
| Whitebit | JUP_USDT since August 2025 · 401 days · 203 GB | JUP_PERP since August 2025 · 401 days · 268 GB | 471 GB | Analytics |
| Gate.io Future | — | JUP_USDT since February 2024 · 955 days · 451 GB | 451 GB | Analytics |
| Bitmart | JUP_USDT since April 2025 · 513 days · 236 GB | JUPUSDT since April 2025 · 513 days · 205 GB | 441 GB | Analytics |
| HTX USDT-M | — | JUP-USDT since April 2026 · 148 days · 12.8 GB | 12.8 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
JUPUSDT daily prices — JUP-USDT-SWAP on Okx
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded JUP/USDT instrument. Latest close 0.2187 on 2026-09-16; highest daily close 1.15 (2025-01-18), lowest 0.1372 (2026-02-11).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.2236 | 0.2187 | −2.2 % | 0.2753 | 0.2123 | 438,605 | $130.1M | $8.1M |
| Aug 2026 | 0.1928 | 0.2236 | +16.0 % | 0.2389 | 0.1663 | 357,827 | $85.8M | $2.8M |
| Jul 2026 | 0.2117 | 0.1928 | −8.9 % | 0.2435 | 0.1812 | 451,029 | $119.6M | $3.9M |
| Jun 2026 | 0.1913 | 0.2117 | +10.7 % | 0.2326 | 0.1507 | 692,613 | $179.2M | $6.0M |
| May 2026 | 0.1797 | 0.1913 | +6.5 % | 0.2646 | 0.1754 | 609,425 | $214.4M | $6.9M |
| Apr 2026 | 0.1585 | 0.1797 | +13.4 % | 0.1946 | 0.1547 | 255,807 | $98.3M | $3.3M |
| Mar 2026 | 0.1617 | 0.1585 | −2.0 % | 0.1897 | 0.1415 | 511,723 | $143.6M | $4.6M |
| Feb 2026 | 0.1802 | 0.1617 | −10.3 % | 0.1951 | 0.1372 | 701,526 | $169.0M | $6.0M |
| Jan 2026 | 0.1880 | 0.1802 | −4.1 % | 0.2323 | 0.1802 | 493,201 | $151.6M | $4.9M |
| Dec 2025 | 0.2441 | 0.1880 | −23.0 % | 0.2547 | 0.1741 | 473,725 | $138.6M | $4.5M |
| Nov 2025 | 0.4058 | 0.2441 | −39.8 % | 0.4104 | 0.2348 | 942,145 | $255.7M | $8.5M |
| Oct 2025 | 0.4281 | 0.4058 | −5.2 % | 0.4728 | 0.3279 | 1,507,959 | $524.5M | $16.9M |
Over the 30 days to 2026-09-16, JUP-USDT-SWAP on Okx recorded 701,562 trades and $193.8M of USD turnover — about $6.5M per UTC day; the busiest day since 2025-01-11 was 2025-07-22 with $119.2M over 243,560 trades, the busiest full month Oct 2025 at $524.5M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.2157 | 0.2192 | 0.2072 | 0.2187 | 17,080 | $3.5M |
| 2026-09-15 | 0.2386 | 0.2419 | 0.2139 | 0.2157 | 21,358 | $4.9M |
| 2026-09-14 | 0.2302 | 0.2468 | 0.2296 | 0.2386 | 14,924 | $3.9M |
| 2026-09-13 | 0.2425 | 0.2439 | 0.2286 | 0.2302 | 11,704 | $2.9M |
| 2026-09-12 | 0.2449 | 0.2492 | 0.2412 | 0.2425 | 12,381 | $3.5M |
| 2026-09-11 | 0.2243 | 0.2564 | 0.2227 | 0.2449 | 40,777 | $11.2M |
| 2026-09-10 | 0.2329 | 0.2340 | 0.2193 | 0.2243 | 20,001 | $3.9M |
| 2026-09-09 | 0.2403 | 0.2540 | 0.2261 | 0.2329 | 32,965 | $8.2M |
| 2026-09-08 | 0.2535 | 0.2562 | 0.2346 | 0.2403 | 25,418 | $6.6M |
| 2026-09-07 | 0.2753 | 0.2756 | 0.2419 | 0.2535 | 41,889 | $14.7M |
| 2026-09-06 | 0.2198 | 0.2834 | 0.2176 | 0.2753 | 105,637 | $43.7M |
| 2026-09-05 | 0.2165 | 0.2260 | 0.2126 | 0.2198 | 14,050 | $3.3M |
| 2026-09-04 | 0.2289 | 0.2311 | 0.2121 | 0.2165 | 17,555 | $4.5M |
| 2026-09-03 | 0.2236 | 0.2379 | 0.2144 | 0.2289 | 22,233 | $5.6M |
| 2026-09-02 | 0.2123 | 0.2242 | 0.2076 | 0.2236 | 18,474 | $4.5M |
| 2026-09-01 | 0.2236 | 0.2268 | 0.2107 | 0.2123 | 22,159 | $5.2M |
| 2026-08-31 | 0.2048 | 0.2276 | 0.2012 | 0.2236 | 18,093 | $4.3M |
| 2026-08-30 | 0.2191 | 0.2223 | 0.2017 | 0.2048 | 14,672 | $3.1M |
| 2026-08-29 | 0.2206 | 0.2237 | 0.2150 | 0.2191 | 10,334 | $2.2M |
| 2026-08-28 | 0.2389 | 0.2453 | 0.2140 | 0.2206 | 32,110 | $8.4M |
| 2026-08-27 | 0.2193 | 0.2450 | 0.2113 | 0.2389 | 32,979 | $8.8M |
| 2026-08-26 | 0.2113 | 0.2251 | 0.2071 | 0.2193 | 22,689 | $6.3M |
| 2026-08-25 | 0.2109 | 0.2292 | 0.2076 | 0.2113 | 28,323 | $7.0M |
| 2026-08-24 | 0.2165 | 0.2167 | 0.2011 | 0.2109 | 15,059 | $2.9M |
| 2026-08-23 | 0.2029 | 0.2186 | 0.1930 | 0.2165 | 14,455 | $3.4M |
| 2026-08-22 | 0.2066 | 0.2261 | 0.1876 | 0.2029 | 27,350 | $6.6M |
| 2026-08-21 | 0.1913 | 0.2174 | 0.1903 | 0.2066 | 23,281 | $5.6M |
| 2026-08-20 | 0.1811 | 0.1925 | 0.1787 | 0.1913 | 10,620 | $2.0M |
| 2026-08-19 | 0.1671 | 0.1855 | 0.1650 | 0.1811 | 8,809 | $1.9M |
| 2026-08-18 | 0.1680 | 0.1684 | 0.1636 | 0.1671 | 4,183 | $1.1M |
| 2026-08-17 | 0.1670 | 0.1707 | 0.1666 | 0.1680 | 4,401 | $750.1K |
| 2026-08-16 | 0.1663 | 0.1695 | 0.1646 | 0.1670 | 2,332 | $456.3K |
| 2026-08-15 | 0.1695 | 0.1705 | 0.1660 | 0.1663 | 4,454 | $676.3K |
| 2026-08-14 | 0.1700 | 0.1701 | 0.1645 | 0.1695 | 5,741 | $1.2M |
| 2026-08-13 | 0.1705 | 0.1731 | 0.1668 | 0.1700 | 6,177 | $944.9K |
| 2026-08-12 | 0.1754 | 0.1769 | 0.1681 | 0.1705 | 6,809 | $1.6M |
| 2026-08-11 | 0.1806 | 0.1828 | 0.1730 | 0.1754 | 6,301 | $1.4M |
| 2026-08-10 | 0.1802 | 0.1851 | 0.1794 | 0.1806 | 5,366 | $1.0M |
| 2026-08-09 | 0.1840 | 0.1883 | 0.1784 | 0.1802 | 5,591 | $1.4M |
| 2026-08-08 | 0.1800 | 0.1860 | 0.1794 | 0.1840 | 4,339 | $981.3K |
| 2026-08-07 | 0.1804 | 0.1877 | 0.1796 | 0.1800 | 5,766 | $1.3M |
| 2026-08-06 | 0.1883 | 0.1897 | 0.1791 | 0.1804 | 5,669 | $1.3M |
| 2026-08-05 | 0.1884 | 0.1905 | 0.1858 | 0.1883 | 8,326 | $2.0M |
| 2026-08-04 | 0.1940 | 0.1948 | 0.1872 | 0.1884 | 7,370 | $3.0M |
| 2026-08-03 | 0.1947 | 0.1953 | 0.1899 | 0.1940 | 5,218 | $1.1M |
| 2026-08-02 | 0.1927 | 0.1987 | 0.1928 | 0.1947 | 6,803 | $2.0M |
| 2026-08-01 | 0.1928 | 0.1942 | 0.1872 | 0.1927 | 4,207 | $905.5K |
| 2026-07-31 | 0.1946 | 0.1976 | 0.1906 | 0.1928 | 9,790 | $1.7M |
| 2026-07-30 | 0.1974 | 0.1999 | 0.1941 | 0.1946 | 7,341 | $1.6M |
| 2026-07-29 | 0.1915 | 0.1986 | 0.1871 | 0.1974 | 13,677 | $2.8M |
| 2026-07-28 | 0.1812 | 0.1922 | 0.1789 | 0.1915 | 9,289 | $2.3M |
| 2026-07-27 | 0.1915 | 0.1940 | 0.1786 | 0.1812 | 9,866 | $2.1M |
| 2026-07-26 | 0.1863 | 0.1923 | 0.1847 | 0.1915 | 6,231 | $1.8M |
| 2026-07-25 | 0.1870 | 0.1890 | 0.1838 | 0.1863 | 4,734 | $1.1M |
| 2026-07-24 | 0.1873 | 0.1902 | 0.1821 | 0.1870 | 8,837 | $1.8M |
| 2026-07-23 | 0.1910 | 0.1946 | 0.1850 | 0.1873 | 9,630 | $2.8M |
| 2026-07-22 | 0.1998 | 0.2019 | 0.1876 | 0.1910 | 11,116 | $3.9M |
| 2026-07-21 | 0.1961 | 0.2010 | 0.1944 | 0.1998 | 9,481 | $2.8M |
| 2026-07-20 | 0.1958 | 0.2024 | 0.1925 | 0.1961 | 13,467 | $3.4M |
| 2026-07-19 | 0.1944 | 0.1965 | 0.1887 | 0.1958 | 8,341 | $1.9M |
| 2026-07-18 | 0.1937 | 0.1989 | 0.1916 | 0.1944 | 7,412 | $2.1M |
| 2026-07-17 | 0.1963 | 0.1987 | 0.1890 | 0.1937 | 14,665 | $3.7M |
| 2026-07-16 | 0.2066 | 0.2087 | 0.1960 | 0.1963 | 14,243 | $3.5M |
| 2026-07-15 | 0.2115 | 0.2174 | 0.2059 | 0.2066 | 12,065 | $2.8M |
| 2026-07-14 | 0.2072 | 0.2143 | 0.1993 | 0.2115 | 19,866 | $5.1M |
| 2026-07-13 | 0.2010 | 0.2192 | 0.1959 | 0.2072 | 23,562 | $5.7M |
| 2026-07-12 | 0.2024 | 0.2048 | 0.1980 | 0.2010 | 10,610 | $2.5M |
| 2026-07-11 | 0.2032 | 0.2120 | 0.2020 | 0.2024 | 11,565 | $2.7M |
| 2026-07-10 | 0.2129 | 0.2153 | 0.1991 | 0.2032 | 17,104 | $4.3M |
| 2026-07-09 | 0.2134 | 0.2163 | 0.2041 | 0.2129 | 16,833 | $4.3M |
| 2026-07-08 | 0.2370 | 0.2412 | 0.2110 | 0.2134 | 25,868 | $6.4M |
| 2026-07-07 | 0.2371 | 0.2428 | 0.2301 | 0.2370 | 13,213 | $4.0M |
| 2026-07-06 | 0.2435 | 0.2492 | 0.2317 | 0.2371 | 18,652 | $5.1M |
| 2026-07-05 | 0.2346 | 0.2464 | 0.2320 | 0.2435 | 15,403 | $4.9M |
| 2026-07-04 | 0.2428 | 0.2452 | 0.2303 | 0.2346 | 13,602 | $4.2M |
| 2026-07-03 | 0.2435 | 0.2491 | 0.2395 | 0.2428 | 18,701 | $4.3M |
| 2026-07-02 | 0.2342 | 0.2524 | 0.2286 | 0.2435 | 30,247 | $9.1M |
| 2026-07-01 | 0.2117 | 0.2407 | 0.2044 | 0.2342 | 45,618 | $14.8M |
| 2026-06-30 | 0.2176 | 0.2178 | 0.1989 | 0.2117 | 14,907 | $3.8M |
| 2026-06-29 | 0.2102 | 0.2212 | 0.2051 | 0.2176 | 19,506 | $4.3M |
| 2026-06-28 | 0.2181 | 0.2202 | 0.2055 | 0.2102 | 14,976 | $4.1M |
| 2026-06-27 | 0.2326 | 0.2346 | 0.2176 | 0.2181 | 18,461 | $5.3M |
| 2026-06-26 | 0.2217 | 0.2362 | 0.2118 | 0.2326 | 38,135 | $10.6M |
| 2026-06-25 | 0.2185 | 0.2353 | 0.2091 | 0.2217 | 46,212 | $13.9M |
| 2026-06-24 | 0.2043 | 0.2211 | 0.1939 | 0.2185 | 38,766 | $11.0M |
| 2026-06-23 | 0.2108 | 0.2173 | 0.1980 | 0.2043 | 19,562 | $5.8M |
| 2026-06-22 | 0.2139 | 0.2179 | 0.2041 | 0.2108 | 18,903 | $7.2M |
| 2026-06-21 | 0.2104 | 0.2268 | 0.2088 | 0.2139 | 36,204 | $12.3M |
| 2026-06-20 | 0.1908 | 0.2145 | 0.1886 | 0.2104 | 23,879 | $7.0M |
| 2026-06-19 | 0.1953 | 0.1972 | 0.1827 | 0.1908 | 13,756 | $3.4M |
Live analytics for JUP-USDT-SWAP → · Download JUP-USDT-SWAP tick days →
How to download JUPUSDT historical data
- Open the Data Shop — the link lands on the most-recorded JUPUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
JUP quoted in Tether (USDT) spans January 2024 – September 2026 — over 2 years across spot and perpetual on 17 venues: 24 instruments, 19,365 recorded instrument-days, 19.2 TB raw.
JUP/USDT historical data — FAQ
Which exchanges have JUP/USDT tick data?
17 venues in the archive, led by Okx, Bybit, Bitget, Binance USDT-M and Woo X — 24 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does JUPUSDT historical data go?
The earliest JUP/USDT day in the archive is 2024-01-31 (Okx); the latest recorded day is 2026-09-16. Across all venues the pair holds 19,365 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of JUPUSDT data?
On average 1.02 GB of raw data per instrument-day across the 24 JUP/USDT instruments; the most-recorded instrument, JUP-USDT-SWAP on Okx, averages 2.49 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is JUP/USDT available as spot, perpetual and futures data?
Spot on 13 venues (Okx, Bybit, Bitget and Woo X and more); Perpetual on 11 venues (Okx, Bybit, Bitget and Binance USDT-M and more). Each class is a separate instrument with its own day files.
Can I download JUPUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the JUPUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for JUP-USDT-SWAP on Okx, computed from our recorded trades since 2025-01-11. The latest close is 0.2187 on 2026-09-16; the highest daily close was 1.15 on 2025-01-18 and the lowest 0.1372 on 2026-02-11. In the 30 days to 2026-09-16 the pair recorded $193.8M of USD turnover over 701,562 trades on that venue.
How much does JUP/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.