JUP/USDT (JUPUSDT) Historical Market Data — Every Tick, €1 a Day
Every message of each venue's JUP/USDT feed — tick-by-tick trades, Level-2 order-book updates at full depth and quotes, not candles — across 17 exchanges and 24 instruments (spot and perpetual), January 2024 – present, captured co-located at each venue with nanosecond timestamps in one schema, 19.6 TB raw, with 1-minute OHLCV derived from it. Any instrument-day is €1 — buy as a guest, download instantly.
Every JUP/USDT print, one schema
Every JUP/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Every Level-2 snapshot and update at the venue's full book depth, plus top-of-book where the venue publishes it — nanosecond venue and receive timestamps, so JUP/USDT liquidity and slippage replay exactly.
Open/high/low/close, volume and VWAP per minute — ready for backtests and JUP/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples JUP/USDT comparison.
JUP/USDT across 17 exchanges
Every venue that lists JUP/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded |
|---|---|---|---|
| Okx | JUP-USDT since January 2024 · 996 days · 1.60 TB | JUP-USDT-SWAP since January 2024 · 996 days · 2.34 TB | 3.94 TB |
| Bybit | JUPUSDT.spot since January 2024 · 991 days · 900 GB | JUPUSDT since January 2024 · 1,000 days · 1.69 TB | 2.57 TB |
| Bitget | JUPUSDT.spot since April 2024 · 924 days · 301 GB | JUPUSDT since May 2024 · 898 days · 2.14 TB | 2.44 TB |
| Binance USDT-M | — | JUPUSDT since February 2024 · 995 days · 2.00 TB | 2.00 TB |
| Woo X | SPOT_JUP_USDT since January 2024 · 941 days · 741 GB | PERP_JUP_USDT since February 2024 · 972 days · 647 GB | 1.36 TB |
| Mexc | JUPUSDT since September 2024 · 782 days · 1.02 TB | — | 1.02 TB |
| KuCoin | JUP-USDT since January 2024 · 1,000 days · 962 GB | — | 962 GB |
| Binance Spot | JUPUSDT since January 2024 · 1,000 days · 834 GB | — | 834 GB |
| KuCoin Futures | — | JUPUSDTM since April 2024 · 935 days · 803 GB | 803 GB |
| BingX | JUP-USDT.spot since June 2024 · 873 days · 207 GB | JUP-USDT since June 2024 · 872 days · 544 GB | 751 GB |
| crypto.com | JUP_USDT since February 2024 · 979 days · 631 GB | — | 631 GB |
| Gate.io Spot | JUP_USDT since January 2024 · 1,000 days · 504 GB | — | 504 GB |
| Whitebit | JUP_USDT since August 2025 · 441 days · 212 GB | JUP_PERP since August 2025 · 441 days · 278 GB | 491 GB |
| HTX | jupusdt since January 2024 · 1,000 days · 481 GB | — | 481 GB |
| Gate.io Future | — | JUP_USDT since February 2024 · 995 days · 463 GB | 463 GB |
| Bitmart | JUP_USDT since April 2025 · 524 days · 240 GB | JUPUSDT since April 2025 · 524 days · 207 GB | 447 GB |
| HTX USDT-M | — | JUP-USDT since April 2026 · 188 days · 16.3 GB | 16.3 GB |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
JUP/USDT spread, depth and turnover per exchange
Where JUP/USDT is tightest, deepest and busiest — average quoted spread, order-book depth and daily turnover per venue, computed from our own recordings. The tick files behind these numbers are the same ones in the shop.
| Venue | Instrument | Avg spread (bps) | Top-of-book depth | Top-20 depth | Turnover / day | Trades / day |
|---|---|---|---|---|---|---|
| Binance USDT-M | JUPUSDT · Perpetual | 3.11 | $1.6K | $169.3K | $27.2M | 271,693 |
| BingX | JUP-USDT · Perpetual | 3.47 | $22.8K | $2.7M | $11.6M | 864,961 |
| Bybit | JUPUSDT · Perpetual | 3.56 | $736.18 | $201.3K | $9.2M | 77,699 |
| Okx | JUP-USDT-SWAP · Perpetual | 3.64 | $637.5 | $72.7K | $8.1M | 29,873 |
| Whitebit | JUP_PERP · Perpetual | 38 | $1.2K | $172.0K | $7.2M | 24,636 |
| Binance Spot | JUPUSDT · Spot | 3.69 | $595.95 | $69.7K | $4.7M | 47,385 |
| KuCoin Futures | JUPUSDTM · Perpetual | 5.60 | $164.59 | $58.1K | $4.5M | 27,565 |
| Bitget | JUPUSDT · Perpetual | 5.17 | $1.5K | $236.0K | $4.0M | 14,270 |
| Bybit | JUPUSDT.spot · Spot | 5.73 | $484.82 | $35.4K | $2.8M | 19,061 |
| HTX | jupusdt · Spot | 54 | $234.31 | $2.0K | $1.6M | 28,401 |
| Okx | JUP-USDT · Spot | 7.14 | $553.65 | $45.8K | $1.6M | 7,659 |
| Whitebit | JUP_USDT · Spot | 18 | $44.12 | $18.0K | $1.6M | 23,687 |
| Gate.io Future | JUP_USDT · Perpetual | 5.63 | $218.53 | $54.0K | $1.1M | 10,294 |
| Gate.io Spot | JUP_USDT · Spot | 12 | $339.26 | $16.4K | $656.9K | 7,236 |
| KuCoin | JUP-USDT · Spot | 9.64 | $427.7 | $30.3K | $569.9K | 5,165 |
| Mexc | JUPUSDT · Spot | 4.08 | $998.66 | $89.5K | $405.7K | 9,713 |
| Bitget | JUPUSDT.spot · Spot | 8.59 | $454.33 | $15.9K | $341.9K | 3,449 |
| BingX | JUP-USDT.spot · Spot | 7.90 | $3.0K | $62.4K | $265.1K | 25,211 |
| Bitmart | JUPUSDT · Perpetual | 6.84 | $3.2K | $838.8K | $2.9M | 38,267 |
| crypto.com | JUP_USDT · Spot | 6.54 | $64.47 | $43.9K | $18.0K | 1,258 |
| HTX USDT-M | JUP-USDT · Perpetual | 28 | $1.4K | $14.2K | $20.1K | 2,346 |
| Woo X | PERP_JUP_USDT · Perpetual | 1989 | $141.49 | $3.4K | $498.99 | 10 |
| Woo X | SPOT_JUP_USDT · Spot | 2637 | $27.27 | $2.7K | $114.87 | 1 |
| Bitmart | JUP_USDT · Spot | 13 | $1.0K | $71.2K | $48.36 | 1 |
Averages over the recorded days of the 30 days to 2026-10-26, computed from our own order-book and trade recordings. Spread = average quoted spread in basis points; top-of-book depth = mean of best bid and best ask size in USD; top-20 depth = mid-side total notional over the top 20 levels (((bid + ask) / 2) × 20). Ranked by turnover.
JUP/USDT tick size, lot size and contract rules per exchange
The trading rules each venue publishes for its JUP/USDT instrument — tick size, lot size, minimum order, contract size and the funding interval of the perpetuals. Backtests need them to round prices and sizes the way the venue does.
| Venue | Instrument | Tick size | Lot size | Min order · notional | Contract size | Funding | Listed |
|---|---|---|---|---|---|---|---|
| Okx | JUP-USDT Spot · stats | 0.0001 | 0.001 | 10 · — | — | — | 2024-01-31 |
| Okx | JUP-USDT-SWAP Perpetual · linear · stats | 0.0001 | 1 | 1 · — | 10 JUP | 4 h | 2024-01-31 |
| Bybit | JUPUSDT.spot Spot · stats | 0.0001 | 0.1 | 0.1 · 5 USDT | — | — | — |
| Bybit | JUPUSDT Perpetual · linear · stats | 0.0001 | 1 | 1 · 5 USDT | — | 4 h | — |
| Bitget | JUPUSDT.spot Spot · stats | 0.0001 | 0.01 | — · 1 USDT | — | — | — |
| Bitget | JUPUSDT Perpetual · linear · stats | 0.0001 | 1 | 1 · 5 USDT | — | 4 h | — |
| Binance USDT-M | JUPUSDT Perpetual · linear · stats | 0.0001 | 1 | 1 · 5 USDT | — | 4 h | 2024-01-31 |
| Woo X | SPOT_JUP_USDT Spot · stats | 0.0001 | 0.001 | 1 · 1 USDT | — | — | — |
| Woo X | PERP_JUP_USDT Perpetual · linear · stats | 0.0001 | 1 | 1 · — | — | 4 h | — |
| Mexc | JUPUSDT Spot · stats | 0.0001 | 0.01 | — | — | — | — |
| KuCoin | JUP-USDT Spot · stats | 0.0001 | 0.0001 | 1 · 0.1 USDT | — | — | — |
| Binance Spot | JUPUSDT Spot · stats | 0.0001 | 0.1 | 0.1 · 5 USDT | — | — | — |
| KuCoin Futures | JUPUSDTM Perpetual · linear · stats | 0.0001 | 1 | 1 · — | — | 4 h | 2024-01-31 |
| BingX | JUP-USDT.spot Spot · stats | 0.0001 | 0.001 | — · 1 USDT | — | — | 2024-01-31 |
| BingX | JUP-USDT Perpetual · linear · stats | 0.0001 | 0.01 | 7.15 · 2 USDT | — | 4 h | — |
| crypto.com | JUP_USDT Spot · stats | 0.00001 | 0.1 | 0.1 · — | — | — | — |
| Gate.io Spot | JUP_USDT Spot · stats | 0.00001 | 1 | 1 · — | — | — | 2024-01-31 |
| Whitebit | JUP_USDT Spot · stats | 0.0001 | 0.001 | 1 · 1 USDT | — | — | — |
| Whitebit | JUP_PERP Perpetual · linear · stats | 0.0001 | 1 | 1 · 5 USDT | — | 4 h | — |
| HTX | jupusdt Spot · stats | 0.0001 | 0.0001 | 1 · 1 USDT | — | — | 2024-01-31 |
| Gate.io Future | JUP_USDT Perpetual · linear · stats | 0.0001 | 1 | 1 · — | — | 4 h | — |
| Bitmart | JUP_USDT Spot · stats | 0.00001 (price-banded) | 0.01 | 0.01 · 5 USDT | — | — | — |
| Bitmart | JUPUSDT Perpetual · linear · stats | 0.0001 | 1 | 1 · — | — | 4 h | — |
| HTX USDT-M | JUP-USDT Perpetual · linear · stats | 0.0001 | 1 | 1 · — | — | 8 h | 2024-02-01 |
Exchange-published instrument rules as synced on 2026-10-27: tick size = smallest price step, lot size = smallest quantity step, minimums as order quantity in base units · notional in quote currency, contract size per contract, funding = settlement interval of the perpetual. Every day file carries the same fields in its first line. Venues change these rules — check the venue before trading.
JUPUSDT daily prices — JUP-USDT-SWAP on Okx
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded JUP/USDT instrument. Latest close 0.2780 on 2026-10-26; highest daily close 1.15 (2025-01-18), lowest 0.1372 (2026-02-11).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 0.3296 | 0.2780 | −15.7 % | 0.3744 | 0.2780 | 703,533 | $192.7M | $7.4M |
| Sep 2026 | 0.2236 | 0.3296 | +47.4 % | 0.3720 | 0.2123 | 985,733 | $269.0M | $9.0M |
| Aug 2026 | 0.1928 | 0.2236 | +16.0 % | 0.2389 | 0.1663 | 357,827 | $85.8M | $2.8M |
| Jul 2026 | 0.2117 | 0.1928 | −8.9 % | 0.2435 | 0.1812 | 451,029 | $119.6M | $3.9M |
| Jun 2026 | 0.1913 | 0.2117 | +10.7 % | 0.2326 | 0.1507 | 692,613 | $179.2M | $6.0M |
| May 2026 | 0.1797 | 0.1913 | +6.5 % | 0.2646 | 0.1754 | 609,425 | $214.4M | $6.9M |
| Apr 2026 | 0.1585 | 0.1797 | +13.4 % | 0.1946 | 0.1547 | 255,807 | $98.3M | $3.3M |
| Mar 2026 | 0.1617 | 0.1585 | −2.0 % | 0.1897 | 0.1415 | 511,723 | $143.6M | $4.6M |
| Feb 2026 | 0.1802 | 0.1617 | −10.3 % | 0.1951 | 0.1372 | 701,526 | $169.0M | $6.0M |
| Jan 2026 | 0.1880 | 0.1802 | −4.1 % | 0.2323 | 0.1802 | 493,201 | $151.6M | $4.9M |
| Dec 2025 | 0.2441 | 0.1880 | −23.0 % | 0.2547 | 0.1741 | 473,725 | $138.6M | $4.5M |
| Nov 2025 | 0.4058 | 0.2441 | −39.8 % | 0.4104 | 0.2348 | 942,145 | $255.7M | $8.5M |
Over the 30 days to 2026-10-26, JUP-USDT-SWAP on Okx recorded 896,185 trades and $242.0M of USD turnover — about $8.1M per UTC day; the busiest day since 2025-01-11 was 2025-07-22 with $119.2M over 243,560 trades, the busiest full month Sep 2026 at $269.0M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2828 | 0.2860 | 0.2737 | 0.2780 | 14,779 | $2.5M |
| 2026-10-25 | 0.2895 | 0.2896 | 0.2788 | 0.2828 | 9,168 | $1.9M |
| 2026-10-24 | 0.2995 | 0.3024 | 0.2769 | 0.2895 | 21,178 | $4.2M |
| 2026-10-23 | 0.3118 | 0.3159 | 0.2936 | 0.2995 | 18,426 | $4.5M |
| 2026-10-22 | 0.3265 | 0.3338 | 0.3043 | 0.3118 | 24,264 | $5.5M |
| 2026-10-21 | 0.3146 | 0.3421 | 0.3116 | 0.3265 | 19,857 | $5.2M |
| 2026-10-20 | 0.2940 | 0.3250 | 0.2896 | 0.3146 | 28,886 | $7.8M |
| 2026-10-19 | 0.2892 | 0.2990 | 0.2890 | 0.2940 | 15,301 | $4.2M |
| 2026-10-18 | 0.2923 | 0.2946 | 0.2752 | 0.2892 | 14,602 | $3.1M |
| 2026-10-17 | 0.3059 | 0.3060 | 0.2845 | 0.2923 | 10,379 | $2.6M |
| 2026-10-16 | 0.3100 | 0.3161 | 0.2951 | 0.3059 | 23,097 | $5.4M |
| 2026-10-15 | 0.3193 | 0.3212 | 0.2888 | 0.3100 | 45,744 | $10.0M |
| 2026-10-14 | 0.3307 | 0.3368 | 0.3135 | 0.3193 | 22,706 | $5.5M |
| 2026-10-13 | 0.3314 | 0.3392 | 0.3194 | 0.3307 | 27,431 | $7.0M |
| 2026-10-12 | 0.3637 | 0.3704 | 0.3293 | 0.3314 | 26,646 | $7.7M |
| 2026-10-11 | 0.3579 | 0.3851 | 0.3513 | 0.3637 | 25,487 | $7.3M |
| 2026-10-10 | 0.3744 | 0.3837 | 0.3568 | 0.3579 | 22,799 | $6.5M |
| 2026-10-09 | 0.3360 | 0.3859 | 0.3358 | 0.3744 | 48,367 | $15.5M |
| 2026-10-08 | 0.3584 | 0.3880 | 0.3283 | 0.3360 | 105,986 | $42.7M |
| 2026-10-07 | 0.3510 | 0.3601 | 0.3123 | 0.3584 | 45,660 | $11.2M |
| 2026-10-06 | 0.3488 | 0.3597 | 0.3386 | 0.3510 | 25,367 | $7.7M |
| 2026-10-05 | 0.3347 | 0.3508 | 0.3265 | 0.3488 | 22,402 | $6.0M |
| 2026-10-04 | 0.3286 | 0.3378 | 0.3270 | 0.3347 | 11,067 | $3.1M |
| 2026-10-03 | 0.3147 | 0.3349 | 0.3128 | 0.3286 | 16,469 | $4.0M |
| 2026-10-02 | 0.3257 | 0.3420 | 0.3038 | 0.3147 | 27,424 | $5.9M |
| 2026-10-01 | 0.3296 | 0.3334 | 0.3126 | 0.3257 | 30,041 | $5.8M |
| 2026-09-30 | 0.3295 | 0.3413 | 0.3187 | 0.3296 | 32,445 | $6.3M |
| 2026-09-29 | 0.3274 | 0.3383 | 0.3169 | 0.3295 | 48,562 | $11.8M |
| 2026-09-28 | 0.3720 | 0.3724 | 0.3183 | 0.3274 | 71,860 | $19.4M |
| 2026-09-27 | 0.3387 | 0.3748 | 0.3316 | 0.3720 | 39,785 | $11.7M |
| 2026-09-26 | 0.3413 | 0.3540 | 0.3324 | 0.3387 | 27,267 | $8.0M |
| 2026-09-25 | 0.3011 | 0.3476 | 0.3010 | 0.3413 | 45,775 | $9.6M |
| 2026-09-24 | 0.2900 | 0.3108 | 0.2789 | 0.3011 | 34,125 | $8.7M |
| 2026-09-23 | 0.3018 | 0.3059 | 0.2745 | 0.2900 | 45,569 | $9.7M |
| 2026-09-22 | 0.2982 | 0.3051 | 0.2875 | 0.3018 | 32,439 | $8.1M |
| 2026-09-21 | 0.2991 | 0.3187 | 0.2901 | 0.2982 | 55,319 | $16.6M |
| 2026-09-20 | 0.2814 | 0.2996 | 0.2651 | 0.2991 | 33,313 | $7.2M |
| 2026-09-19 | 0.2653 | 0.2873 | 0.2640 | 0.2814 | 30,332 | $8.7M |
| 2026-09-18 | 0.2378 | 0.2728 | 0.2355 | 0.2653 | 32,077 | $9.0M |
| 2026-09-17 | 0.2187 | 0.2388 | 0.2128 | 0.2378 | 18,260 | $4.1M |
| 2026-09-16 | 0.2157 | 0.2192 | 0.2072 | 0.2187 | 17,080 | $3.5M |
| 2026-09-15 | 0.2386 | 0.2419 | 0.2139 | 0.2157 | 21,358 | $4.9M |
| 2026-09-14 | 0.2302 | 0.2468 | 0.2296 | 0.2386 | 14,924 | $3.9M |
| 2026-09-13 | 0.2425 | 0.2439 | 0.2286 | 0.2302 | 11,704 | $2.9M |
| 2026-09-12 | 0.2449 | 0.2492 | 0.2412 | 0.2425 | 12,381 | $3.5M |
| 2026-09-11 | 0.2243 | 0.2564 | 0.2227 | 0.2449 | 40,777 | $11.2M |
| 2026-09-10 | 0.2329 | 0.2340 | 0.2193 | 0.2243 | 20,001 | $3.9M |
| 2026-09-09 | 0.2403 | 0.2540 | 0.2261 | 0.2329 | 32,965 | $8.2M |
| 2026-09-08 | 0.2535 | 0.2562 | 0.2346 | 0.2403 | 25,418 | $6.6M |
| 2026-09-07 | 0.2753 | 0.2756 | 0.2419 | 0.2535 | 41,889 | $14.7M |
| 2026-09-06 | 0.2198 | 0.2834 | 0.2176 | 0.2753 | 105,637 | $43.7M |
| 2026-09-05 | 0.2165 | 0.2260 | 0.2126 | 0.2198 | 14,050 | $3.3M |
| 2026-09-04 | 0.2289 | 0.2311 | 0.2121 | 0.2165 | 17,555 | $4.5M |
| 2026-09-03 | 0.2236 | 0.2379 | 0.2144 | 0.2289 | 22,233 | $5.6M |
| 2026-09-02 | 0.2123 | 0.2242 | 0.2076 | 0.2236 | 18,474 | $4.5M |
| 2026-09-01 | 0.2236 | 0.2268 | 0.2107 | 0.2123 | 22,159 | $5.2M |
| 2026-08-31 | 0.2048 | 0.2276 | 0.2012 | 0.2236 | 18,093 | $4.3M |
| 2026-08-30 | 0.2191 | 0.2223 | 0.2017 | 0.2048 | 14,672 | $3.1M |
| 2026-08-29 | 0.2206 | 0.2237 | 0.2150 | 0.2191 | 10,334 | $2.2M |
| 2026-08-28 | 0.2389 | 0.2453 | 0.2140 | 0.2206 | 32,110 | $8.4M |
| 2026-08-27 | 0.2193 | 0.2450 | 0.2113 | 0.2389 | 32,979 | $8.8M |
| 2026-08-26 | 0.2113 | 0.2251 | 0.2071 | 0.2193 | 22,689 | $6.3M |
| 2026-08-25 | 0.2109 | 0.2292 | 0.2076 | 0.2113 | 28,323 | $7.0M |
| 2026-08-24 | 0.2165 | 0.2167 | 0.2011 | 0.2109 | 15,059 | $2.9M |
| 2026-08-23 | 0.2029 | 0.2186 | 0.1930 | 0.2165 | 14,455 | $3.4M |
| 2026-08-22 | 0.2066 | 0.2261 | 0.1876 | 0.2029 | 27,350 | $6.6M |
| 2026-08-21 | 0.1913 | 0.2174 | 0.1903 | 0.2066 | 23,281 | $5.6M |
| 2026-08-20 | 0.1811 | 0.1925 | 0.1787 | 0.1913 | 10,620 | $2.0M |
| 2026-08-19 | 0.1671 | 0.1855 | 0.1650 | 0.1811 | 8,809 | $1.9M |
| 2026-08-18 | 0.1680 | 0.1684 | 0.1636 | 0.1671 | 4,183 | $1.1M |
| 2026-08-17 | 0.1670 | 0.1707 | 0.1666 | 0.1680 | 4,401 | $750.1K |
| 2026-08-16 | 0.1663 | 0.1695 | 0.1646 | 0.1670 | 2,332 | $456.3K |
| 2026-08-15 | 0.1695 | 0.1705 | 0.1660 | 0.1663 | 4,454 | $676.3K |
| 2026-08-14 | 0.1700 | 0.1701 | 0.1645 | 0.1695 | 5,741 | $1.2M |
| 2026-08-13 | 0.1705 | 0.1731 | 0.1668 | 0.1700 | 6,177 | $944.9K |
| 2026-08-12 | 0.1754 | 0.1769 | 0.1681 | 0.1705 | 6,809 | $1.6M |
| 2026-08-11 | 0.1806 | 0.1828 | 0.1730 | 0.1754 | 6,301 | $1.4M |
| 2026-08-10 | 0.1802 | 0.1851 | 0.1794 | 0.1806 | 5,366 | $1.0M |
| 2026-08-09 | 0.1840 | 0.1883 | 0.1784 | 0.1802 | 5,591 | $1.4M |
| 2026-08-08 | 0.1800 | 0.1860 | 0.1794 | 0.1840 | 4,339 | $981.3K |
| 2026-08-07 | 0.1804 | 0.1877 | 0.1796 | 0.1800 | 5,766 | $1.3M |
| 2026-08-06 | 0.1883 | 0.1897 | 0.1791 | 0.1804 | 5,669 | $1.3M |
| 2026-08-05 | 0.1884 | 0.1905 | 0.1858 | 0.1883 | 8,326 | $2.0M |
| 2026-08-04 | 0.1940 | 0.1948 | 0.1872 | 0.1884 | 7,370 | $3.0M |
| 2026-08-03 | 0.1947 | 0.1953 | 0.1899 | 0.1940 | 5,218 | $1.1M |
| 2026-08-02 | 0.1927 | 0.1987 | 0.1928 | 0.1947 | 6,803 | $2.0M |
| 2026-08-01 | 0.1928 | 0.1942 | 0.1872 | 0.1927 | 4,207 | $905.5K |
| 2026-07-31 | 0.1946 | 0.1976 | 0.1906 | 0.1928 | 9,790 | $1.7M |
| 2026-07-30 | 0.1974 | 0.1999 | 0.1941 | 0.1946 | 7,341 | $1.6M |
| 2026-07-29 | 0.1915 | 0.1986 | 0.1871 | 0.1974 | 13,677 | $2.8M |
Live analytics for JUP-USDT-SWAP → · Download JUP-USDT-SWAP tick days →
How to download JUPUSDT historical data
- Open the Data Shop — the link lands on the most-recorded JUPUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
JUP quoted in Tether (USDT): tick data has been recorded since January 2024, with new days added daily — over 2 years of history across spot and perpetual on 17 venues: 24 instruments, 20,267 recorded instrument-days, 19.6 TB raw. Each day is one complete tick file — not a snapshot or candle feed — at €1 per instrument-day, self-service, with no subscription.
Why buy JUP/USDT data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
JUP/USDT historical data — FAQ
Which exchanges have JUP/USDT tick data?
Every venue that lists the pair, every instrument, every day since it was added: 17 venues in the archive, led by Okx, Bybit, Bitget, Binance USDT-M and Woo X — 24 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How much does JUP/USDT historical data cost?
€1 per JUPUSDT instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.
How far back does JUPUSDT historical data go?
The earliest JUP/USDT day in the archive is 2024-01-31 (Okx); the pair is still being recorded and a new day is added every day. Across all venues the pair holds 20,267 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of JUPUSDT data?
On average 1012 MB of raw data per instrument-day across the 24 JUP/USDT instruments; the most-recorded instrument, JUP-USDT-SWAP on Okx, averages 2.41 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is JUP/USDT available as spot, perpetual and futures data?
Spot on 13 venues (Okx, Bybit, Bitget and Woo X and more); Perpetual on 11 venues (Okx, Bybit, Bitget and Binance USDT-M and more). Each class is a separate instrument with its own day files.
Can I download JUPUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (Binance, Bybit and OKX derivatives, June 2025 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the JUPUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for JUP-USDT-SWAP on Okx, computed from our recorded trades since 2025-01-11. The latest close is 0.2780 on 2026-10-26; the highest daily close was 1.15 on 2025-01-18 and the lowest 0.1372 on 2026-02-11. In the 30 days to 2026-10-26 the pair recorded $242.0M of USD turnover over 896,185 trades on that venue.
Which exchange has the tightest JUP/USDT spread?
In the 30 days to 2026-10-26 the lowest average quoted spread among the actively traded JUP/USDT instruments in our recordings was on Binance USDT-M (JUPUSDT, perpetual) at 3.11 basis points; for comparison: BingX JUP-USDT 3.47 bps, Bybit JUPUSDT 3.56 bps, Okx JUP-USDT-SWAP 3.64 bps. Measured from the recorded order books, averaged per day — the market-structure table on this page lists every venue.
Which exchange has the deepest JUP/USDT order book?
In the 30 days to 2026-10-26 BingX (JUP-USDT, perpetual) carried the most resting liquidity: on average $2.7M per side within the top 20 price levels and $22.8K at the best bid/ask. Depth is the mid-side total notional over the top 20 levels, computed from our full-depth order-book recordings.
Where is JUP/USDT traded the most?
In the 30 days to 2026-10-26 Binance USDT-M (JUPUSDT, perpetual) led with about $27.2M of turnover and 271,693 trades per day, out of 24 JUP/USDT instruments with recorded activity.
What is the tick size of JUP/USDT?
The smallest price step per instrument — Okx JUP-USDT (spot): 0.0001; Okx JUP-USDT-SWAP (perpetual): 0.0001; Bybit JUPUSDT.spot (spot): 0.0001; Bybit JUPUSDT (perpetual): 0.0001; Bitget JUPUSDT.spot (spot): 0.0001; Bitget JUPUSDT (perpetual): 0.0001. The smallest quantity step (lot size) — Okx JUP-USDT (spot): 0.001; Okx JUP-USDT-SWAP (perpetual): 1; Bybit JUPUSDT.spot (spot): 0.1; Bybit JUPUSDT (perpetual): 1; Bitget JUPUSDT.spot (spot): 0.01; Bitget JUPUSDT (perpetual): 1. The instrument-specifications table on this page lists every row. Values as synced from the venues on 2026-10-27; exchanges change these rules, so check the venue before trading.
What is the minimum order size for JUP/USDT?
Minimum order quantity and, where the venue publishes one, minimum notional — Okx JUP-USDT (spot): 10 JUP; Okx JUP-USDT-SWAP (perpetual): 1 JUP; Bybit JUPUSDT.spot (spot): 0.1 JUP / 5 USDT notional; Bybit JUPUSDT (perpetual): 1 JUP / 5 USDT notional; Bitget JUPUSDT.spot (spot): 1 USDT notional; Bitget JUPUSDT (perpetual): 1 JUP / 5 USDT notional. Values as synced from the venues on 2026-10-27; exchanges change these rules, so check the venue before trading.
What is the funding interval of JUP/USDT perpetuals?
Funding settles Okx JUP-USDT-SWAP (perpetual): every 4 h, contract size 10 JUP; Bybit JUPUSDT (perpetual): every 4 h; Bitget JUPUSDT (perpetual): every 4 h; Binance USDT-M JUPUSDT (perpetual): every 4 h; Woo X PERP_JUP_USDT (perpetual): every 4 h; KuCoin Futures JUPUSDTM (perpetual): every 4 h. Every funding-rate update is part of the recorded perpetual day files (message type 9), so the full funding history replays from the archive. Values as synced from the venues on 2026-10-27; exchanges change these rules, so check the venue before trading.