JASMY/USDT (JASMYUSDT) Historical Market Data — Every Tick, €1 a Day
Every message of each venue's JASMY/USDT feed — tick-by-tick trades, Level-2 order-book updates at full depth and quotes, not candles — across 15 exchanges and 19 instruments (spot and perpetual), October 2023 – present, captured co-located at each venue with nanosecond timestamps in one schema, 17.3 TB raw, with 1-minute OHLCV derived from it. Any instrument-day is €1 — buy as a guest, download instantly.
Every JASMY/USDT print, one schema
Every JASMY/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Every Level-2 snapshot and update at the venue's full book depth, plus top-of-book where the venue publishes it — nanosecond venue and receive timestamps, so JASMY/USDT liquidity and slippage replay exactly.
Open/high/low/close, volume and VWAP per minute — ready for backtests and JASMY/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples JASMY/USDT comparison.
JASMY/USDT across 15 exchanges
Every venue that lists JASMY/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded |
|---|---|---|---|
| Bitget | JASMYUSDT.spot since April 2024 · 924 days · 2.77 TB | JASMYUSDT since May 2024 · 898 days · 1.93 TB | 4.70 TB |
| Bybit | JASMYUSDT.spot since October 2023 · 1,112 days · 827 GB | JASMYUSDT since October 2023 · 1,086 days · 1.75 TB | 2.56 TB |
| Binance USDT-M | — | JASMYUSDT since October 2023 · 1,112 days · 2.08 TB | 2.08 TB |
| KuCoin Futures | — | JASMYUSDTM since April 2024 · 935 days · 1.48 TB | 1.48 TB |
| KuCoin | JASMY-USDT since October 2023 · 1,112 days · 1.34 TB | — | 1.34 TB |
| Binance Spot | JASMYUSDT since October 2023 · 1,112 days · 725 GB | — | 725 GB |
| HTX | jasmyusdt since October 2023 · 1,112 days · 663 GB | — | 663 GB |
| Gate.io Spot | JASMY_USDT since October 2023 · 1,111 days · 604 GB | — | 604 GB |
| Bitfinex | — | JASMY-PERP since November 2023 · 1,090 days · 583 GB | 583 GB |
| Gate.io Future | — | JASMY_USDT since October 2023 · 1,093 days · 538 GB | 538 GB |
| BingX | JASMY-USDT.spot since June 2024 · 873 days · 104 GB | JASMY-USDT since June 2024 · 873 days · 366 GB | 470 GB |
| Mexc | JASMYUSDT since September 2024 · 782 days · 468 GB | — | 468 GB |
| crypto.com | JASMY_USDT since December 2023 · 983 days · 457 GB | — | 457 GB |
| Whitebit | JASMY_USDT since August 2025 · 441 days · 162 GB | JASMY_PERP since August 2025 · 441 days · 236 GB | 398 GB |
| Woo X | — | PERP_JASMY_USDT since December 2024 · 642 days · 296 GB | 296 GB |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
JASMY/USDT spread, depth and turnover per exchange
Where JASMY/USDT is tightest, deepest and busiest — average quoted spread, order-book depth and daily turnover per venue, computed from our own recordings. The tick files behind these numbers are the same ones in the shop.
| Venue | Instrument | Avg spread (bps) | Top-of-book depth | Top-20 depth | Turnover / day | Trades / day |
|---|---|---|---|---|---|---|
| Binance USDT-M | JASMYUSDT · Perpetual | 2.73 | $249.42 | $41.4K | $8.7M | 147,014 |
| BingX | JASMY-USDT · Perpetual | 5.32 | $309.22 | $53.7K | $7.1M | 260,125 |
| Bybit | JASMYUSDT · Perpetual | 4.87 | $161.12 | $36.4K | $3.4M | 44,334 |
| KuCoin Futures | JASMYUSDTM · Perpetual | 4.97 | $95.15 | $7.8K | $2.1M | 38,748 |
| Binance Spot | JASMYUSDT · Spot | 21 | $2.7K | $45.9K | $1.6M | 16,558 |
| Bitget | JASMYUSDT · Perpetual | 7.39 | $274.1 | $46.6K | $1.3M | 7,876 |
| Whitebit | JASMY_PERP · Perpetual | 52 | $150.25 | $11.2K | $973.0K | 25,838 |
| Gate.io Future | JASMY_USDT · Perpetual | 10 | $191.34 | $7.4K | $653.3K | 8,202 |
| HTX | jasmyusdt · Spot | 73 | $222.01 | $1.6K | $630.0K | 10,971 |
| KuCoin | JASMY-USDT · Spot | 13 | $200.5 | $5.4K | $301.4K | 4,214 |
| Whitebit | JASMY_USDT · Spot | 30 | $19.1 | $6.1K | $276.4K | 13,544 |
| Bybit | JASMYUSDT.spot · Spot | 11 | $91.84 | $6.7K | $268.6K | 6,590 |
| Gate.io Spot | JASMY_USDT · Spot | 12 | $61.97 | $3.1K | $169.6K | 5,133 |
| Mexc | JASMYUSDT · Spot | 19 | $1.0K | $62.7K | $153.0K | 3,663 |
| Bitget | JASMYUSDT.spot · Spot | 11 | $119.13 | $9.4K | $134.6K | 3,120 |
| BingX | JASMY-USDT.spot · Spot | 26 | $1.0K | $37.3K | $95.9K | 10,518 |
| Bitfinex | JASMY-PERP · Perpetual | 48 | $844.47 | $73.2K | $20.6K | 43 |
| crypto.com | JASMY_USDT · Spot | 53 | $16.76 | $5.9K | $7.4K | 2,159 |
| Woo X | PERP_JASMY_USDT · Perpetual | 1861 | $383.06 | $7.7K | $358.26 | 2 |
Averages over the recorded days of the 30 days to 2026-10-26, computed from our own order-book and trade recordings. Spread = average quoted spread in basis points; top-of-book depth = mean of best bid and best ask size in USD; top-20 depth = mid-side total notional over the top 20 levels (((bid + ask) / 2) × 20). Ranked by turnover.
JASMY/USDT tick size, lot size and contract rules per exchange
The trading rules each venue publishes for its JASMY/USDT instrument — tick size, lot size, minimum order, contract size and the funding interval of the perpetuals. Backtests need them to round prices and sizes the way the venue does.
| Venue | Instrument | Tick size | Lot size | Min order · notional | Contract size | Funding | Listed |
|---|---|---|---|---|---|---|---|
| Bitget | JASMYUSDT.spot Spot · stats | 0.000001 | 0.0001 | — · 1 USDT | — | — | — |
| Bitget | JASMYUSDT Perpetual · linear · stats | 0.000001 | 1 | 1 · 5 USDT | — | 8 h | — |
| Bybit | JASMYUSDT.spot Spot · stats | 0.000001 | 0.1 | 0.1 · 5 USDT | — | — | — |
| Bybit | JASMYUSDT Perpetual · linear · stats | 0.000001 | 1 | 1 · 5 USDT | — | 8 h | — |
| Binance USDT-M | JASMYUSDT Perpetual · linear · stats | 0.000001 | 1 | 1 · 5 USDT | — | 8 h | 2022-04-19 |
| KuCoin Futures | JASMYUSDTM Perpetual · linear · stats | 0.000001 | 1 | 1 · — | 10 JASMY | 8 h | 2022-03-25 |
| KuCoin | JASMY-USDT Spot · stats | 0.000001 | 0.0001 | 1 · 0.1 USDT | — | — | — |
| Binance Spot | JASMYUSDT Spot · stats | 0.00001 | 0.1 | 0.1 · 5 USDT | — | — | — |
| HTX | jasmyusdt Spot · stats | 0.000001 | 0.0001 | 0.1 · 1 USDT | — | — | 2022-02-17 |
| Gate.io Spot | JASMY_USDT Spot · stats | 0.000001 | 0.1 | 0.1 · — | — | — | 2021-02-16 |
| Bitfinex | JASMY-PERP Perpetual · linear · stats | 0.00000001 (price-banded) | 0.00000001 | 144 · — | — | 8 h | — |
| Gate.io Future | JASMY_USDT Perpetual · linear · stats | 0.000001 | 1 | 1 · — | — | 8 h | — |
| BingX | JASMY-USDT.spot Spot · stats | 0.00001 | 1 | — · 1 USDT | — | — | — |
| BingX | JASMY-USDT Perpetual · linear · stats | 0.000001 | 1 | 466 · 2 USDT | — | 8 h | — |
| Mexc | JASMYUSDT Spot · stats | 0.000001 | 0.01 | — | — | — | — |
| crypto.com | JASMY_USDT Spot · stats | 0.0000001 | 10 | 10 · — | — | — | — |
| Whitebit | JASMY_USDT Spot · stats | 0.000001 | 0.0001 | 100 · 1 USDT | — | — | — |
| Whitebit | JASMY_PERP Perpetual · linear · stats | 0.000001 | 1 | 100 · 5 USDT | — | 8 h | — |
| Woo X | PERP_JASMY_USDT Perpetual · linear · stats | 0.000001 | 1 | 1 · — | — | 8 h | — |
Exchange-published instrument rules as synced on 2026-10-27: tick size = smallest price step, lot size = smallest quantity step, minimums as order quantity in base units · notional in quote currency, contract size per contract, funding = settlement interval of the perpetual. Every day file carries the same fields in its first line. Venues change these rules — check the venue before trading.
JASMYUSDT daily prices — JASMYUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded JASMY/USDT instrument. Latest close 0.004310 on 2026-10-26; highest daily close 0.0358 (2025-01-17), lowest 0.003494 (2026-08-18).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 0.005074 | 0.004310 | −15.1 % | 0.005727 | 0.004310 | 77,168 | $2.9M | $111.1K |
| Sep 2026 | 0.004833 | 0.005074 | +5.0 % | 0.005339 | 0.003610 | 87,749 | $3.7M | $124.7K |
| Aug 2026 | 0.004327 | 0.004833 | +11.7 % | 0.004937 | 0.003494 | 35,890 | $2.0M | $64.6K |
| Jul 2026 | 0.004248 | 0.004327 | +1.9 % | 0.004806 | 0.004279 | 44,334 | $1.3M | $41.8K |
| Jun 2026 | 0.005490 | 0.004248 | −22.6 % | 0.005500 | 0.004248 | 53,825 | $2.0M | $65.6K |
| May 2026 | 0.005630 | 0.005490 | −2.5 % | 0.007440 | 0.005420 | 23,579 | $2.2M | $71.4K |
| Apr 2026 | 0.005360 | 0.005630 | +5.0 % | 0.005950 | 0.005210 | 18,457 | $1.2M | $39.7K |
| Mar 2026 | 0.005620 | 0.005360 | −4.6 % | 0.006120 | 0.005200 | 23,924 | $1.8M | $57.1K |
| Feb 2026 | 0.005870 | 0.005620 | −4.3 % | 0.006230 | 0.004950 | 31,882 | $3.8M | $135.4K |
| Jan 2026 | 0.005630 | 0.005870 | +4.3 % | 0.009610 | 0.005870 | 88,667 | $11.2M | $360.7K |
| Dec 2025 | 0.007150 | 0.005630 | −21.3 % | 0.007340 | 0.005630 | 33,444 | $4.8M | $154.0K |
| Nov 2025 | 0.0100 | 0.007150 | −28.5 % | 0.0102 | 0.007140 | 33,592 | $7.2M | $240.2K |
Over the 30 days to 2026-10-26, JASMYUSDT.spot on Bitget recorded 93,608 trades and $4.0M of USD turnover — about $134.6K per UTC day; the busiest day since 2025-01-11 was 2025-05-12 with $3.7M over 25,698 trades, the busiest full month Jan 2026 at $11.2M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-10-26 | 0.004366 | 0.004384 | 0.004226 | 0.004310 | 569 | $16.4K |
| 2026-10-25 | 0.004493 | 0.004494 | 0.004286 | 0.004366 | 534 | $21.8K |
| 2026-10-24 | 0.004626 | 0.004633 | 0.004292 | 0.004493 | 1,105 | $57.4K |
| 2026-10-23 | 0.004517 | 0.004906 | 0.004492 | 0.004626 | 1,229 | $52.2K |
| 2026-10-22 | 0.004790 | 0.004835 | 0.004467 | 0.004517 | 1,063 | $37.8K |
| 2026-10-21 | 0.004884 | 0.004924 | 0.004689 | 0.004790 | 1,119 | $55.6K |
| 2026-10-20 | 0.004752 | 0.005081 | 0.004663 | 0.004884 | 2,288 | $151.6K |
| 2026-10-19 | 0.004589 | 0.004904 | 0.004576 | 0.004752 | 1,851 | $109.3K |
| 2026-10-18 | 0.004570 | 0.004652 | 0.004358 | 0.004589 | 1,098 | $42.7K |
| 2026-10-17 | 0.004722 | 0.004722 | 0.004467 | 0.004570 | 802 | $38.7K |
| 2026-10-16 | 0.004776 | 0.004852 | 0.004598 | 0.004722 | 1,151 | $53.5K |
| 2026-10-15 | 0.004660 | 0.004808 | 0.004383 | 0.004776 | 2,628 | $127.0K |
| 2026-10-14 | 0.004908 | 0.004981 | 0.004576 | 0.004660 | 1,423 | $46.9K |
| 2026-10-13 | 0.005101 | 0.005155 | 0.004745 | 0.004908 | 2,131 | $80.1K |
| 2026-10-12 | 0.005069 | 0.005362 | 0.004903 | 0.005101 | 2,893 | $114.9K |
| 2026-10-11 | 0.005157 | 0.005254 | 0.004993 | 0.005069 | 3,642 | $117.0K |
| 2026-10-10 | 0.005100 | 0.005195 | 0.004975 | 0.005157 | 2,198 | $125.7K |
| 2026-10-09 | 0.004701 | 0.005158 | 0.004679 | 0.005100 | 2,732 | $187.3K |
| 2026-10-08 | 0.004888 | 0.004916 | 0.004466 | 0.004701 | 4,238 | $98.6K |
| 2026-10-07 | 0.005153 | 0.005157 | 0.004754 | 0.004888 | 19,466 | $232.9K |
| 2026-10-06 | 0.005318 | 0.005342 | 0.005129 | 0.005153 | 1,470 | $37.3K |
| 2026-10-05 | 0.005404 | 0.005503 | 0.005189 | 0.005318 | 1,870 | $53.0K |
| 2026-10-04 | 0.005413 | 0.005598 | 0.005337 | 0.005404 | 1,939 | $110.2K |
| 2026-10-03 | 0.005380 | 0.005564 | 0.005175 | 0.005413 | 2,255 | $142.4K |
| 2026-10-02 | 0.005727 | 0.005801 | 0.005065 | 0.005380 | 4,131 | $250.1K |
| 2026-10-01 | 0.005074 | 0.006216 | 0.005043 | 0.005727 | 11,343 | $529.2K |
| 2026-09-30 | 0.005249 | 0.005362 | 0.004958 | 0.005074 | 2,506 | $111.4K |
| 2026-09-29 | 0.005103 | 0.005477 | 0.004911 | 0.005249 | 4,099 | $284.7K |
| 2026-09-28 | 0.005339 | 0.005469 | 0.004882 | 0.005103 | 3,115 | $309.2K |
| 2026-09-27 | 0.004714 | 0.005465 | 0.004665 | 0.005339 | 6,720 | $441.9K |
| 2026-09-26 | 0.004708 | 0.004835 | 0.004589 | 0.004714 | 1,531 | $113.0K |
| 2026-09-25 | 0.004408 | 0.004710 | 0.004367 | 0.004708 | 2,121 | $99.3K |
| 2026-09-24 | 0.004187 | 0.004580 | 0.004159 | 0.004408 | 9,545 | $157.0K |
| 2026-09-23 | 0.004491 | 0.004669 | 0.004150 | 0.004187 | 5,457 | $113.8K |
| 2026-09-22 | 0.004411 | 0.004515 | 0.004268 | 0.004491 | 2,003 | $80.7K |
| 2026-09-21 | 0.004102 | 0.004418 | 0.004071 | 0.004411 | 2,859 | $119.3K |
| 2026-09-20 | 0.004109 | 0.004149 | 0.003950 | 0.004102 | 1,352 | $57.9K |
| 2026-09-19 | 0.004052 | 0.004260 | 0.003942 | 0.004109 | 2,432 | $93.8K |
| 2026-09-18 | 0.003881 | 0.004089 | 0.003855 | 0.004052 | 9,209 | $149.1K |
| 2026-09-17 | 0.003803 | 0.003958 | 0.003724 | 0.003881 | 2,326 | $122.4K |
| 2026-09-16 | 0.003610 | 0.003812 | 0.003555 | 0.003803 | 1,312 | $50.5K |
| 2026-09-15 | 0.003871 | 0.003887 | 0.003575 | 0.003610 | 1,836 | $86.2K |
| 2026-09-14 | 0.003851 | 0.003958 | 0.003789 | 0.003871 | 1,638 | $52.0K |
| 2026-09-13 | 0.004013 | 0.004022 | 0.003833 | 0.003851 | 1,617 | $92.0K |
| 2026-09-12 | 0.004012 | 0.004085 | 0.003969 | 0.004013 | 773 | $24.9K |
| 2026-09-11 | 0.003904 | 0.004190 | 0.003864 | 0.004012 | 1,212 | $73.2K |
| 2026-09-10 | 0.004004 | 0.004044 | 0.003833 | 0.003904 | 927 | $56.9K |
| 2026-09-09 | 0.004197 | 0.004311 | 0.003854 | 0.004004 | 1,324 | $98.6K |
| 2026-09-08 | 0.004248 | 0.004294 | 0.004070 | 0.004197 | 7,186 | $161.8K |
| 2026-09-07 | 0.004421 | 0.004600 | 0.004192 | 0.004248 | 2,717 | $209.5K |
| 2026-09-06 | 0.004358 | 0.004459 | 0.004275 | 0.004421 | 2,649 | $117.6K |
| 2026-09-05 | 0.004376 | 0.004393 | 0.004285 | 0.004358 | 1,188 | $55.7K |
| 2026-09-04 | 0.004761 | 0.004807 | 0.004267 | 0.004376 | 3,269 | $180.8K |
| 2026-09-03 | 0.004621 | 0.004982 | 0.004600 | 0.004761 | 1,373 | $47.6K |
| 2026-09-02 | 0.004951 | 0.005000 | 0.004590 | 0.004621 | 1,097 | $46.3K |
| 2026-09-01 | 0.004833 | 0.005142 | 0.004728 | 0.004951 | 2,356 | $134.9K |
| 2026-08-31 | 0.004332 | 0.004902 | 0.004319 | 0.004833 | 2,547 | $119.6K |
| 2026-08-30 | 0.004578 | 0.004723 | 0.004250 | 0.004332 | 1,789 | $71.5K |
| 2026-08-29 | 0.004559 | 0.004683 | 0.004438 | 0.004578 | 987 | $46.0K |
| 2026-08-28 | 0.004857 | 0.005020 | 0.004481 | 0.004559 | 2,645 | $100.8K |
| 2026-08-27 | 0.004903 | 0.004949 | 0.004696 | 0.004857 | 1,980 | $127.8K |
| 2026-08-26 | 0.004937 | 0.005064 | 0.004640 | 0.004903 | 2,144 | $163.7K |
| 2026-08-25 | 0.004708 | 0.005365 | 0.004643 | 0.004937 | 3,914 | $306.6K |
| 2026-08-24 | 0.004397 | 0.004772 | 0.004268 | 0.004708 | 1,603 | $65.2K |
| 2026-08-23 | 0.004296 | 0.004547 | 0.004084 | 0.004397 | 1,463 | $70.7K |
| 2026-08-22 | 0.004612 | 0.004812 | 0.004203 | 0.004296 | 1,333 | $60.2K |
| 2026-08-21 | 0.003982 | 0.004675 | 0.003957 | 0.004612 | 1,371 | $74.3K |
| 2026-08-20 | 0.003666 | 0.003995 | 0.003617 | 0.003982 | 1,067 | $56.7K |
| 2026-08-19 | 0.003494 | 0.003750 | 0.003404 | 0.003666 | 1,332 | $66.2K |
| 2026-08-18 | 0.003735 | 0.003735 | 0.003474 | 0.003494 | 686 | $36.3K |
| 2026-08-17 | 0.003762 | 0.003790 | 0.003679 | 0.003735 | 792 | $61.5K |
| 2026-08-16 | 0.003877 | 0.003930 | 0.003750 | 0.003762 | 479 | $30.8K |
| 2026-08-15 | 0.003949 | 0.003993 | 0.003867 | 0.003877 | 434 | $45.8K |
| 2026-08-14 | 0.004190 | 0.004306 | 0.003869 | 0.003949 | 2,221 | $156.1K |
| 2026-08-13 | 0.003997 | 0.004220 | 0.003997 | 0.004190 | 1,059 | $39.4K |
| 2026-08-12 | 0.003992 | 0.004084 | 0.003957 | 0.003997 | 533 | $28.5K |
| 2026-08-11 | 0.003947 | 0.004020 | 0.003915 | 0.003992 | 437 | $27.0K |
| 2026-08-10 | 0.003991 | 0.004135 | 0.003913 | 0.003947 | 568 | $29.3K |
| 2026-08-09 | 0.004082 | 0.004119 | 0.003969 | 0.003991 | 430 | $19.2K |
| 2026-08-08 | 0.004031 | 0.004127 | 0.004000 | 0.004082 | 382 | $21.0K |
| 2026-08-07 | 0.004147 | 0.004160 | 0.003932 | 0.004031 | 779 | $34.8K |
| 2026-08-06 | 0.004140 | 0.004215 | 0.004087 | 0.004147 | 412 | $22.4K |
| 2026-08-05 | 0.004181 | 0.004184 | 0.004086 | 0.004140 | 751 | $33.0K |
| 2026-08-04 | 0.004290 | 0.004306 | 0.004169 | 0.004181 | 474 | $31.5K |
| 2026-08-03 | 0.004316 | 0.004323 | 0.004242 | 0.004290 | 515 | $27.0K |
| 2026-08-02 | 0.004351 | 0.004372 | 0.004278 | 0.004316 | 252 | $9.1K |
| 2026-08-01 | 0.004327 | 0.004470 | 0.004302 | 0.004351 | 511 | $22.0K |
| 2026-07-31 | 0.004356 | 0.004440 | 0.004271 | 0.004327 | 632 | $38.7K |
| 2026-07-30 | 0.004279 | 0.004375 | 0.004275 | 0.004356 | 172 | $10.8K |
| 2026-07-29 | 0.004389 | 0.004431 | 0.004203 | 0.004279 | 537 | $24.8K |
Live analytics for JASMYUSDT.spot → · Download JASMYUSDT.spot tick days →
How to download JASMYUSDT historical data
- Open the Data Shop — the link lands on the most-recorded JASMYUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
JASMY quoted in Tether (USDT): tick data has been recorded since October 2023, with new days added daily — over 3 years of history across spot and perpetual on 15 venues: 19 instruments, 17,732 recorded instrument-days, 17.3 TB raw. Each day is one complete tick file — not a snapshot or candle feed — at €1 per instrument-day, self-service, with no subscription.
Why buy JASMY/USDT data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
JASMY/USDT historical data — FAQ
Which exchanges have JASMY/USDT tick data?
Every venue that lists the pair, every instrument, every day since it was added: 15 venues in the archive, led by Bitget, Bybit, Binance USDT-M, KuCoin Futures and KuCoin — 19 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How much does JASMY/USDT historical data cost?
€1 per JASMYUSDT instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.
How far back does JASMYUSDT historical data go?
The earliest JASMY/USDT day in the archive is 2023-10-11 (Bybit); the pair is still being recorded and a new day is added every day. Across all venues the pair holds 17,732 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of JASMYUSDT data?
On average 1020 MB of raw data per instrument-day across the 19 JASMY/USDT instruments; the most-recorded instrument, JASMYUSDT.spot on Bitget, averages 3.07 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is JASMY/USDT available as spot, perpetual and futures data?
Spot on 10 venues (Bitget, Bybit, KuCoin and Binance Spot and more); Perpetual on 9 venues (Bitget, Bybit, Binance USDT-M and KuCoin Futures and more). Each class is a separate instrument with its own day files.
Can I download JASMYUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (Binance, Bybit and OKX derivatives, June 2025 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the JASMYUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for JASMYUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.004310 on 2026-10-26; the highest daily close was 0.0358 on 2025-01-17 and the lowest 0.003494 on 2026-08-18. In the 30 days to 2026-10-26 the pair recorded $4.0M of USD turnover over 93,608 trades on that venue.
Which exchange has the tightest JASMY/USDT spread?
In the 30 days to 2026-10-26 the lowest average quoted spread among the actively traded JASMY/USDT instruments in our recordings was on Binance USDT-M (JASMYUSDT, perpetual) at 2.73 basis points; for comparison: Bybit JASMYUSDT 4.87 bps, KuCoin Futures JASMYUSDTM 4.97 bps, BingX JASMY-USDT 5.32 bps. Measured from the recorded order books, averaged per day — the market-structure table on this page lists every venue.
Which exchange has the deepest JASMY/USDT order book?
In the 30 days to 2026-10-26 Mexc (JASMYUSDT, spot) carried the most resting liquidity: on average $62.7K per side within the top 20 price levels and $1.0K at the best bid/ask. Depth is the mid-side total notional over the top 20 levels, computed from our full-depth order-book recordings.
Where is JASMY/USDT traded the most?
In the 30 days to 2026-10-26 Binance USDT-M (JASMYUSDT, perpetual) led with about $8.7M of turnover and 147,014 trades per day, out of 19 JASMY/USDT instruments with recorded activity.
What is the tick size of JASMY/USDT?
The smallest price step per instrument — Bitget JASMYUSDT.spot (spot): 0.000001; Bitget JASMYUSDT (perpetual): 0.000001; Bybit JASMYUSDT.spot (spot): 0.000001; Bybit JASMYUSDT (perpetual): 0.000001; Binance USDT-M JASMYUSDT (perpetual): 0.000001; KuCoin Futures JASMYUSDTM (perpetual): 0.000001. The smallest quantity step (lot size) — Bitget JASMYUSDT.spot (spot): 0.0001; Bitget JASMYUSDT (perpetual): 1; Bybit JASMYUSDT.spot (spot): 0.1; Bybit JASMYUSDT (perpetual): 1; Binance USDT-M JASMYUSDT (perpetual): 1; KuCoin Futures JASMYUSDTM (perpetual): 1. The instrument-specifications table on this page lists every row. Values as synced from the venues on 2026-10-27; exchanges change these rules, so check the venue before trading.
What is the minimum order size for JASMY/USDT?
Minimum order quantity and, where the venue publishes one, minimum notional — Bitget JASMYUSDT.spot (spot): 1 USDT notional; Bitget JASMYUSDT (perpetual): 1 JASMY / 5 USDT notional; Bybit JASMYUSDT.spot (spot): 0.1 JASMY / 5 USDT notional; Bybit JASMYUSDT (perpetual): 1 JASMY / 5 USDT notional; Binance USDT-M JASMYUSDT (perpetual): 1 JASMY / 5 USDT notional; KuCoin Futures JASMYUSDTM (perpetual): 1 JASMY. Values as synced from the venues on 2026-10-27; exchanges change these rules, so check the venue before trading.
What is the funding interval of JASMY/USDT perpetuals?
Funding settles Bitget JASMYUSDT (perpetual): every 8 h; Bybit JASMYUSDT (perpetual): every 8 h; Binance USDT-M JASMYUSDT (perpetual): every 8 h; KuCoin Futures JASMYUSDTM (perpetual): every 8 h, contract size 10 JASMY; Bitfinex JASMY-PERP (perpetual): every 8 h; Gate.io Future JASMY_USDT (perpetual): every 8 h. Every funding-rate update is part of the recorded perpetual day files (message type 9), so the full funding history replays from the archive. Values as synced from the venues on 2026-10-27; exchanges change these rules, so check the venue before trading.