JASMY/USDT (JASMYUSDT) Historical Market Data & Tick Data
Every message of each venue's JASMY/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 15 exchanges and 19 instruments (spot and perpetual), October 2023 – September 2026, 17.0 TB raw, with 1-minute OHLCV derived from it.
Every JASMY/USDT print, one schema
Every JASMY/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct JASMY/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and JASMY/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples JASMY/USDT comparison.
JASMY/USDT across 15 exchanges
Every venue that lists JASMY/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Bitget | JASMYUSDT.spot since April 2024 · 884 days · 2.76 TB | JASMYUSDT since May 2024 · 858 days · 1.91 TB | 4.68 TB | Analytics |
| Bybit | JASMYUSDT.spot since October 2023 · 1,072 days · 818 GB | JASMYUSDT since October 2023 · 1,046 days · 1.73 TB | 2.53 TB | Analytics |
| Binance USDT-M | — | JASMYUSDT since October 2023 · 1,072 days · 2.05 TB | 2.05 TB | Analytics |
| KuCoin Futures | — | JASMYUSDTM since April 2024 · 895 days · 1.46 TB | 1.46 TB | Analytics |
| KuCoin | JASMY-USDT since October 2023 · 1,072 days · 1.33 TB | — | 1.33 TB | Analytics |
| Binance Spot | JASMYUSDT since October 2023 · 1,072 days · 715 GB | — | 715 GB | Analytics |
| HTX | jasmyusdt since October 2023 · 1,072 days · 657 GB | — | 657 GB | Analytics |
| Gate.io Spot | JASMY_USDT since October 2023 · 1,071 days · 597 GB | — | 597 GB | Analytics |
| Bitfinex | — | JASMY-PERP since November 2023 · 1,050 days · 563 GB | 563 GB | Analytics |
| Gate.io Future | — | JASMY_USDT since October 2023 · 1,053 days · 531 GB | 531 GB | Analytics |
| BingX | JASMY-USDT.spot since June 2024 · 833 days · 103 GB | JASMY-USDT since June 2024 · 833 days · 356 GB | 458 GB | Analytics |
| Mexc | JASMYUSDT since September 2024 · 742 days · 457 GB | — | 457 GB | Analytics |
| crypto.com | JASMY_USDT since December 2023 · 943 days · 427 GB | — | 427 GB | Analytics |
| Whitebit | JASMY_USDT since August 2025 · 401 days · 155 GB | JASMY_PERP since August 2025 · 401 days · 228 GB | 383 GB | Analytics |
| Woo X | — | PERP_JASMY_USDT since December 2024 · 602 days · 296 GB | 296 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
JASMYUSDT daily prices — JASMYUSDT.spot on Bitget
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded JASMY/USDT instrument. Latest close 0.003803 on 2026-09-16; highest daily close 0.0358 (2025-01-17), lowest 0.003494 (2026-08-18).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 0.004833 | 0.003803 | −21.3 % | 0.004951 | 0.003610 | 32,474 | $1.5M | $93.0K |
| Aug 2026 | 0.004327 | 0.004833 | +11.7 % | 0.004937 | 0.003494 | 35,890 | $2.0M | $64.6K |
| Jul 2026 | 0.004248 | 0.004327 | +1.9 % | 0.004806 | 0.004279 | 44,334 | $1.3M | $41.8K |
| Jun 2026 | 0.005490 | 0.004248 | −22.6 % | 0.005500 | 0.004248 | 53,825 | $2.0M | $65.6K |
| May 2026 | 0.005630 | 0.005490 | −2.5 % | 0.007440 | 0.005420 | 23,579 | $2.2M | $71.4K |
| Apr 2026 | 0.005360 | 0.005630 | +5.0 % | 0.005950 | 0.005210 | 18,457 | $1.2M | $39.7K |
| Mar 2026 | 0.005620 | 0.005360 | −4.6 % | 0.006120 | 0.005200 | 23,924 | $1.8M | $57.1K |
| Feb 2026 | 0.005870 | 0.005620 | −4.3 % | 0.006230 | 0.004950 | 31,882 | $3.8M | $135.4K |
| Jan 2026 | 0.005630 | 0.005870 | +4.3 % | 0.009610 | 0.005870 | 88,667 | $11.2M | $360.7K |
| Dec 2025 | 0.007150 | 0.005630 | −21.3 % | 0.007340 | 0.005630 | 33,444 | $4.8M | $154.0K |
| Nov 2025 | 0.0100 | 0.007150 | −28.5 % | 0.0102 | 0.007140 | 33,592 | $7.2M | $240.2K |
| Oct 2025 | 0.0125 | 0.0100 | −19.7 % | 0.0134 | 0.009260 | 130,418 | $5.3M | $172.3K |
Over the 30 days to 2026-09-16, JASMYUSDT.spot on Bitget recorded 57,335 trades and $2.9M of USD turnover — about $95.1K per UTC day; the busiest day since 2025-01-11 was 2025-05-12 with $3.7M over 25,698 trades, the busiest full month Jan 2026 at $11.2M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 0.003610 | 0.003812 | 0.003555 | 0.003803 | 1,312 | $50.5K |
| 2026-09-15 | 0.003871 | 0.003887 | 0.003575 | 0.003610 | 1,836 | $86.2K |
| 2026-09-14 | 0.003851 | 0.003958 | 0.003789 | 0.003871 | 1,638 | $52.0K |
| 2026-09-13 | 0.004013 | 0.004022 | 0.003833 | 0.003851 | 1,617 | $92.0K |
| 2026-09-12 | 0.004012 | 0.004085 | 0.003969 | 0.004013 | 773 | $24.9K |
| 2026-09-11 | 0.003904 | 0.004190 | 0.003864 | 0.004012 | 1,212 | $73.2K |
| 2026-09-10 | 0.004004 | 0.004044 | 0.003833 | 0.003904 | 927 | $56.9K |
| 2026-09-09 | 0.004197 | 0.004311 | 0.003854 | 0.004004 | 1,324 | $98.6K |
| 2026-09-08 | 0.004248 | 0.004294 | 0.004070 | 0.004197 | 7,186 | $161.8K |
| 2026-09-07 | 0.004421 | 0.004600 | 0.004192 | 0.004248 | 2,717 | $209.5K |
| 2026-09-06 | 0.004358 | 0.004459 | 0.004275 | 0.004421 | 2,649 | $117.6K |
| 2026-09-05 | 0.004376 | 0.004393 | 0.004285 | 0.004358 | 1,188 | $55.7K |
| 2026-09-04 | 0.004761 | 0.004807 | 0.004267 | 0.004376 | 3,269 | $180.8K |
| 2026-09-03 | 0.004621 | 0.004982 | 0.004600 | 0.004761 | 1,373 | $47.6K |
| 2026-09-02 | 0.004951 | 0.005000 | 0.004590 | 0.004621 | 1,097 | $46.3K |
| 2026-09-01 | 0.004833 | 0.005142 | 0.004728 | 0.004951 | 2,356 | $134.9K |
| 2026-08-31 | 0.004332 | 0.004902 | 0.004319 | 0.004833 | 2,547 | $119.6K |
| 2026-08-30 | 0.004578 | 0.004723 | 0.004250 | 0.004332 | 1,789 | $71.5K |
| 2026-08-29 | 0.004559 | 0.004683 | 0.004438 | 0.004578 | 987 | $46.0K |
| 2026-08-28 | 0.004857 | 0.005020 | 0.004481 | 0.004559 | 2,645 | $100.8K |
| 2026-08-27 | 0.004903 | 0.004949 | 0.004696 | 0.004857 | 1,980 | $127.8K |
| 2026-08-26 | 0.004937 | 0.005064 | 0.004640 | 0.004903 | 2,144 | $163.7K |
| 2026-08-25 | 0.004708 | 0.005365 | 0.004643 | 0.004937 | 3,914 | $306.6K |
| 2026-08-24 | 0.004397 | 0.004772 | 0.004268 | 0.004708 | 1,603 | $65.2K |
| 2026-08-23 | 0.004296 | 0.004547 | 0.004084 | 0.004397 | 1,463 | $70.7K |
| 2026-08-22 | 0.004612 | 0.004812 | 0.004203 | 0.004296 | 1,333 | $60.2K |
| 2026-08-21 | 0.003982 | 0.004675 | 0.003957 | 0.004612 | 1,371 | $74.3K |
| 2026-08-20 | 0.003666 | 0.003995 | 0.003617 | 0.003982 | 1,067 | $56.7K |
| 2026-08-19 | 0.003494 | 0.003750 | 0.003404 | 0.003666 | 1,332 | $66.2K |
| 2026-08-18 | 0.003735 | 0.003735 | 0.003474 | 0.003494 | 686 | $36.3K |
| 2026-08-17 | 0.003762 | 0.003790 | 0.003679 | 0.003735 | 792 | $61.5K |
| 2026-08-16 | 0.003877 | 0.003930 | 0.003750 | 0.003762 | 479 | $30.8K |
| 2026-08-15 | 0.003949 | 0.003993 | 0.003867 | 0.003877 | 434 | $45.8K |
| 2026-08-14 | 0.004190 | 0.004306 | 0.003869 | 0.003949 | 2,221 | $156.1K |
| 2026-08-13 | 0.003997 | 0.004220 | 0.003997 | 0.004190 | 1,059 | $39.4K |
| 2026-08-12 | 0.003992 | 0.004084 | 0.003957 | 0.003997 | 533 | $28.5K |
| 2026-08-11 | 0.003947 | 0.004020 | 0.003915 | 0.003992 | 437 | $27.0K |
| 2026-08-10 | 0.003991 | 0.004135 | 0.003913 | 0.003947 | 568 | $29.3K |
| 2026-08-09 | 0.004082 | 0.004119 | 0.003969 | 0.003991 | 430 | $19.2K |
| 2026-08-08 | 0.004031 | 0.004127 | 0.004000 | 0.004082 | 382 | $21.0K |
| 2026-08-07 | 0.004147 | 0.004160 | 0.003932 | 0.004031 | 779 | $34.8K |
| 2026-08-06 | 0.004140 | 0.004215 | 0.004087 | 0.004147 | 412 | $22.4K |
| 2026-08-05 | 0.004181 | 0.004184 | 0.004086 | 0.004140 | 751 | $33.0K |
| 2026-08-04 | 0.004290 | 0.004306 | 0.004169 | 0.004181 | 474 | $31.5K |
| 2026-08-03 | 0.004316 | 0.004323 | 0.004242 | 0.004290 | 515 | $27.0K |
| 2026-08-02 | 0.004351 | 0.004372 | 0.004278 | 0.004316 | 252 | $9.1K |
| 2026-08-01 | 0.004327 | 0.004470 | 0.004302 | 0.004351 | 511 | $22.0K |
| 2026-07-31 | 0.004356 | 0.004440 | 0.004271 | 0.004327 | 632 | $38.7K |
| 2026-07-30 | 0.004279 | 0.004375 | 0.004275 | 0.004356 | 172 | $10.8K |
| 2026-07-29 | 0.004389 | 0.004431 | 0.004203 | 0.004279 | 537 | $24.8K |
| 2026-07-28 | 0.004304 | 0.004417 | 0.004225 | 0.004389 | 370 | $11.6K |
| 2026-07-27 | 0.004479 | 0.004589 | 0.004270 | 0.004304 | 851 | $28.8K |
| 2026-07-26 | 0.004359 | 0.004479 | 0.004359 | 0.004479 | 367 | $13.8K |
| 2026-07-25 | 0.004332 | 0.004408 | 0.004313 | 0.004359 | 475 | $29.2K |
| 2026-07-24 | 0.004369 | 0.004433 | 0.004288 | 0.004332 | 706 | $37.1K |
| 2026-07-23 | 0.004449 | 0.004560 | 0.004352 | 0.004369 | 719 | $49.1K |
| 2026-07-22 | 0.004588 | 0.004612 | 0.004404 | 0.004449 | 802 | $76.8K |
| 2026-07-21 | 0.004595 | 0.004741 | 0.004553 | 0.004588 | 1,367 | $57.1K |
| 2026-07-20 | 0.004621 | 0.004782 | 0.004554 | 0.004595 | 1,858 | $53.7K |
| 2026-07-19 | 0.004806 | 0.004872 | 0.004599 | 0.004621 | 1,709 | $52.3K |
| 2026-07-18 | 0.004502 | 0.004894 | 0.004498 | 0.004806 | 2,927 | $87.5K |
| 2026-07-17 | 0.004410 | 0.004718 | 0.004348 | 0.004502 | 2,821 | $94.0K |
| 2026-07-16 | 0.004560 | 0.004577 | 0.004371 | 0.004410 | 2,691 | $58.4K |
| 2026-07-15 | 0.004365 | 0.004582 | 0.004325 | 0.004560 | 2,979 | $55.8K |
| 2026-07-14 | 0.004304 | 0.004412 | 0.004279 | 0.004365 | 1,723 | $46.9K |
| 2026-07-13 | 0.004369 | 0.004414 | 0.004253 | 0.004304 | 1,369 | $51.7K |
| 2026-07-12 | 0.004428 | 0.004563 | 0.004362 | 0.004369 | 1,147 | $16.7K |
| 2026-07-11 | 0.004567 | 0.004620 | 0.004413 | 0.004428 | 1,029 | $19.0K |
| 2026-07-10 | 0.004401 | 0.004612 | 0.004392 | 0.004567 | 1,749 | $28.9K |
| 2026-07-09 | 0.004373 | 0.004532 | 0.004333 | 0.004401 | 1,616 | $30.3K |
| 2026-07-08 | 0.004428 | 0.004447 | 0.004320 | 0.004373 | 1,960 | $60.7K |
| 2026-07-07 | 0.004579 | 0.004657 | 0.004393 | 0.004428 | 1,237 | $18.2K |
| 2026-07-06 | 0.004626 | 0.004722 | 0.004465 | 0.004579 | 1,747 | $55.5K |
| 2026-07-05 | 0.004604 | 0.004786 | 0.004531 | 0.004626 | 2,030 | $51.1K |
| 2026-07-04 | 0.004727 | 0.004786 | 0.004582 | 0.004604 | 1,960 | $42.0K |
| 2026-07-03 | 0.004537 | 0.004754 | 0.004480 | 0.004727 | 1,592 | $20.5K |
| 2026-07-02 | 0.004460 | 0.004618 | 0.004421 | 0.004537 | 1,604 | $43.3K |
| 2026-07-01 | 0.004248 | 0.004520 | 0.004147 | 0.004460 | 1,588 | $30.2K |
| 2026-06-30 | 0.004404 | 0.004438 | 0.004215 | 0.004248 | 2,293 | $21.7K |
| 2026-06-29 | 0.004332 | 0.004535 | 0.004295 | 0.004404 | 3,052 | $59.7K |
| 2026-06-28 | 0.004460 | 0.004520 | 0.004267 | 0.004332 | 1,458 | $33.1K |
| 2026-06-27 | 0.004563 | 0.004610 | 0.004435 | 0.004460 | 1,607 | $33.9K |
| 2026-06-26 | 0.004420 | 0.004805 | 0.004314 | 0.004563 | 3,025 | $72.3K |
| 2026-06-25 | 0.004488 | 0.004562 | 0.004246 | 0.004420 | 2,296 | $66.9K |
| 2026-06-24 | 0.004676 | 0.004727 | 0.004310 | 0.004488 | 2,847 | $47.5K |
| 2026-06-23 | 0.004585 | 0.004749 | 0.004369 | 0.004676 | 2,540 | $35.4K |
| 2026-06-22 | 0.004595 | 0.004906 | 0.004571 | 0.004585 | 2,705 | $86.0K |
| 2026-06-21 | 0.004709 | 0.004721 | 0.004554 | 0.004595 | 1,744 | $39.9K |
| 2026-06-20 | 0.004747 | 0.004772 | 0.004589 | 0.004709 | 2,840 | $96.5K |
| 2026-06-19 | 0.004755 | 0.004881 | 0.004682 | 0.004747 | 2,194 | $82.2K |
Live analytics for JASMYUSDT.spot → · Download JASMYUSDT.spot tick days →
How to download JASMYUSDT historical data
- Open the Data Shop — the link lands on the most-recorded JASMYUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
JASMY quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 15 venues: 19 instruments, 16,972 recorded instrument-days, 17.0 TB raw.
JASMY/USDT historical data — FAQ
Which exchanges have JASMY/USDT tick data?
15 venues in the archive, led by Bitget, Bybit, Binance USDT-M, KuCoin Futures and KuCoin — 19 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does JASMYUSDT historical data go?
The earliest JASMY/USDT day in the archive is 2023-10-11 (Bybit); the latest recorded day is 2026-09-16. Across all venues the pair holds 16,972 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of JASMYUSDT data?
On average 1.03 GB of raw data per instrument-day across the 19 JASMY/USDT instruments; the most-recorded instrument, JASMYUSDT.spot on Bitget, averages 3.20 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is JASMY/USDT available as spot, perpetual and futures data?
Spot on 10 venues (Bitget, Bybit, KuCoin and Binance Spot and more); Perpetual on 9 venues (Bitget, Bybit, Binance USDT-M and KuCoin Futures and more). Each class is a separate instrument with its own day files.
Can I download JASMYUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the JASMYUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for JASMYUSDT.spot on Bitget, computed from our recorded trades since 2025-01-11. The latest close is 0.003803 on 2026-09-16; the highest daily close was 0.0358 on 2025-01-17 and the lowest 0.003494 on 2026-08-18. In the 30 days to 2026-09-16 the pair recorded $2.9M of USD turnover over 57,335 trades on that venue.
How much does JASMY/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.