INJ/USDT (INJUSDT) Historical Market Data & Tick Data
Every message of each venue's INJ/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 17 exchanges and 23 instruments (spot and perpetual), October 2023 – September 2026, 27.3 TB raw, with 1-minute OHLCV derived from it.
Every INJ/USDT print, one schema
Every INJ/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct INJ/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and INJ/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples INJ/USDT comparison.
INJ/USDT across 17 exchanges
Every venue that lists INJ/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded | |
|---|---|---|---|---|
| Okx | INJ-USDT since November 2023 · 1,018 days · 1.70 TB | INJ-USDT-SWAP since November 2023 · 1,018 days · 2.63 TB | 4.33 TB | Analytics |
| Bitget | INJUSDT.spot since April 2024 · 884 days · 1.56 TB | INJUSDT since May 2024 · 858 days · 2.46 TB | 4.01 TB | Analytics |
| Bybit | INJUSDT.spot since October 2023 · 1,063 days · 1.13 TB | INJUSDT since October 2023 · 1,072 days · 2.47 TB | 3.60 TB | Analytics |
| Woo X | SPOT_INJ_USDT since December 2023 · 1,004 days · 1.62 TB | PERP_INJ_USDT since October 2023 · 1,045 days · 1.81 TB | 3.43 TB | Analytics |
| Binance USDT-M | — | INJUSDT since October 2023 · 1,072 days · 3.11 TB | 3.11 TB | Analytics |
| KuCoin Futures | — | INJUSDTM since April 2024 · 895 days · 2.00 TB | 2.00 TB | Analytics |
| KuCoin | INJ-USDT since October 2023 · 1,072 days · 1.63 TB | — | 1.63 TB | Analytics |
| Binance Spot | INJUSDT since October 2023 · 1,072 days · 900 GB | — | 900 GB | Analytics |
| HTX | injusdt since October 2023 · 1,046 days · 872 GB | — | 872 GB | Analytics |
| Gate.io Future | — | INJ_USDT since October 2023 · 1,072 days · 784 GB | 784 GB | Analytics |
| Whitebit | INJ_USDT since August 2025 · 401 days · 318 GB | INJ_PERP since August 2025 · 401 days · 297 GB | 615 GB | Analytics |
| Gate.io Spot | INJ_USDT since October 2023 · 1,071 days · 580 GB | — | 580 GB | Analytics |
| crypto.com | INJ_USDT since December 2023 · 940 days · 483 GB | — | 483 GB | Analytics |
| Mexc | INJUSDT since September 2024 · 742 days · 472 GB | — | 472 GB | Analytics |
| BingX | INJ-USDT.spot since June 2024 · 833 days · 114 GB | INJ-USDT since June 2024 · 832 days · 261 GB | 375 GB | Analytics |
| Bitmart | — | INJUSDT since April 2025 · 487 days · 202 GB | 202 GB | Analytics |
| Bitfinex | — | INJ-PERP since July 2026 · 57 days · 28.1 GB | 28.1 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
INJUSDT daily prices — INJUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded INJ/USDT instrument. Latest close 5.41 on 2026-09-16; highest daily close 24.73 (2025-01-17), lowest 2.74 (2026-04-02).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 4.93 | 5.41 | +9.7 % | 6.4 | 4.76 | 8,072,586 | $940.2M | $58.8M |
| Aug 2026 | 4.87 | 4.93 | +1.3 % | 5.69 | 4.08 | 9,553,005 | $993.9M | $32.1M |
| Jul 2026 | 4.55 | 4.87 | +7.0 % | 5.34 | 4.49 | 8,837,609 | $925.0M | $29.8M |
| Jun 2026 | 6.54 | 4.55 | −30.4 % | 6.98 | 4.26 | 19,717,393 | $1.9B | $62.1M |
| May 2026 | 3.42 | 6.54 | +91.2 % | 6.59 | 3.64 | 22,276,551 | $2.9B | $92.7M |
| Apr 2026 | 2.88 | 3.42 | +18.8 % | 3.74 | 2.74 | 4,065,066 | $557.7M | $18.6M |
| Mar 2026 | 3.12 | 2.88 | −7.8 % | 3.33 | 2.8 | 4,265,383 | $580.7M | $18.7M |
| Feb 2026 | 3.62 | 3.12 | −13.7 % | 3.77 | 2.98 | 8,614,111 | $1.3B | $45.7M |
| Jan 2026 | 4.19 | 3.62 | −13.6 % | 5.64 | 3.62 | 7,007,424 | $955.2M | $30.8M |
| Dec 2025 | 5.73 | 4.19 | −26.9 % | 6 | 4.19 | 7,537,852 | $1.1B | $36.7M |
| Nov 2025 | 7.58 | 5.73 | −24.4 % | 8.18 | 5.35 | 14,591,383 | $1.9B | $64.0M |
| Oct 2025 | 12 | 7.58 | −36.9 % | 13.39 | 7.58 | 13,787,645 | $2.2B | $72.3M |
Over the 30 days to 2026-09-16, INJUSDT on Binance USDT-M recorded 14,138,633 trades and $1.6B of USD turnover — about $52.6M per UTC day; the busiest day since 2025-01-11 was 2026-05-13 with $436.2M over 2,693,757 trades, the busiest full month May 2026 at $2.9B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 5.43 | 5.5 | 5.15 | 5.41 | 449,028 | $47.1M |
| 2026-09-15 | 6.28 | 6.3 | 5.38 | 5.43 | 512,868 | $60.4M |
| 2026-09-14 | 5.9 | 6.43 | 5.84 | 6.28 | 520,318 | $60.8M |
| 2026-09-13 | 5.99 | 6.22 | 5.77 | 5.9 | 405,422 | $44.2M |
| 2026-09-12 | 5.73 | 6.18 | 5.72 | 5.99 | 324,509 | $32.0M |
| 2026-09-11 | 5.94 | 6.13 | 5.69 | 5.73 | 499,725 | $53.0M |
| 2026-09-10 | 6.13 | 6.15 | 5.75 | 5.94 | 483,763 | $47.9M |
| 2026-09-09 | 6.4 | 6.54 | 5.96 | 6.13 | 636,843 | $62.5M |
| 2026-09-08 | 6.18 | 6.71 | 6.15 | 6.4 | 1,108,334 | $149.5M |
| 2026-09-07 | 5.3 | 6.35 | 5.3 | 6.18 | 1,098,524 | $153.1M |
| 2026-09-06 | 4.94 | 5.39 | 4.94 | 5.3 | 404,591 | $56.9M |
| 2026-09-05 | 4.81 | 4.98 | 4.71 | 4.94 | 266,284 | $32.2M |
| 2026-09-04 | 4.97 | 5.01 | 4.64 | 4.81 | 359,546 | $37.9M |
| 2026-09-03 | 4.76 | 5.1 | 4.73 | 4.97 | 314,057 | $33.0M |
| 2026-09-02 | 4.8 | 4.93 | 4.71 | 4.76 | 299,303 | $27.9M |
| 2026-09-01 | 4.93 | 5.01 | 4.77 | 4.8 | 389,471 | $41.6M |
| 2026-08-31 | 4.98 | 5.06 | 4.87 | 4.93 | 324,953 | $29.0M |
| 2026-08-30 | 5.16 | 5.36 | 4.91 | 4.98 | 289,257 | $30.4M |
| 2026-08-29 | 5.15 | 5.2 | 4.99 | 5.16 | 222,181 | $24.3M |
| 2026-08-28 | 5.49 | 5.58 | 5.08 | 5.15 | 335,476 | $35.9M |
| 2026-08-27 | 5.55 | 5.63 | 5.32 | 5.49 | 402,484 | $42.1M |
| 2026-08-26 | 5.57 | 5.68 | 5.25 | 5.55 | 384,988 | $36.8M |
| 2026-08-25 | 5.69 | 6.07 | 5.35 | 5.57 | 749,356 | $81.9M |
| 2026-08-24 | 5.36 | 6.01 | 5.19 | 5.69 | 872,683 | $91.9M |
| 2026-08-23 | 4.94 | 5.47 | 4.73 | 5.36 | 492,277 | $48.1M |
| 2026-08-22 | 5.06 | 5.33 | 4.5 | 4.94 | 534,493 | $54.7M |
| 2026-08-21 | 4.77 | 5.13 | 4.73 | 5.06 | 439,158 | $51.8M |
| 2026-08-20 | 4.58 | 4.89 | 4.54 | 4.77 | 456,761 | $47.4M |
| 2026-08-19 | 4.08 | 4.66 | 4.06 | 4.58 | 365,656 | $47.1M |
| 2026-08-18 | 4.08 | 4.1 | 3.95 | 4.08 | 196,324 | $17.2M |
| 2026-08-17 | 4.08 | 4.19 | 4.04 | 4.08 | 186,424 | $17.9M |
| 2026-08-16 | 4.17 | 4.22 | 4.03 | 4.08 | 177,901 | $18.6M |
| 2026-08-15 | 4.27 | 4.29 | 4.11 | 4.17 | 181,606 | $17.2M |
| 2026-08-14 | 4.61 | 4.62 | 4.15 | 4.27 | 318,497 | $31.9M |
| 2026-08-13 | 4.62 | 4.69 | 4.53 | 4.61 | 162,504 | $15.4M |
| 2026-08-12 | 4.66 | 4.7 | 4.51 | 4.62 | 223,766 | $23.5M |
| 2026-08-11 | 4.38 | 4.67 | 4.36 | 4.66 | 271,089 | $26.8M |
| 2026-08-10 | 4.3 | 4.53 | 4.28 | 4.38 | 221,714 | $19.6M |
| 2026-08-09 | 4.41 | 4.47 | 4.28 | 4.3 | 176,645 | $15.1M |
| 2026-08-08 | 4.51 | 4.57 | 4.34 | 4.41 | 201,572 | $20.0M |
| 2026-08-07 | 4.57 | 4.58 | 4.42 | 4.51 | 211,418 | $22.6M |
| 2026-08-06 | 4.86 | 4.89 | 4.56 | 4.57 | 245,947 | $26.5M |
| 2026-08-05 | 4.88 | 4.98 | 4.81 | 4.86 | 185,453 | $19.9M |
| 2026-08-04 | 4.95 | 5.04 | 4.88 | 4.88 | 148,357 | $14.1M |
| 2026-08-03 | 5.07 | 5.08 | 4.9 | 4.95 | 185,271 | $23.3M |
| 2026-08-02 | 4.87 | 5.16 | 4.85 | 5.07 | 199,217 | $22.7M |
| 2026-08-01 | 4.87 | 4.95 | 4.81 | 4.87 | 189,577 | $20.2M |
| 2026-07-31 | 5.01 | 5.09 | 4.75 | 4.87 | 278,377 | $30.6M |
| 2026-07-30 | 4.6 | 5.02 | 4.58 | 5.01 | 343,882 | $34.3M |
| 2026-07-29 | 4.63 | 4.67 | 4.46 | 4.6 | 290,973 | $28.9M |
| 2026-07-28 | 4.72 | 4.77 | 4.53 | 4.63 | 265,538 | $26.0M |
| 2026-07-27 | 5.01 | 5.01 | 4.71 | 4.72 | 329,311 | $35.5M |
| 2026-07-26 | 5.08 | 5.11 | 4.84 | 5.01 | 284,003 | $32.2M |
| 2026-07-25 | 5.17 | 5.35 | 5 | 5.08 | 283,568 | $29.9M |
| 2026-07-24 | 5.17 | 5.45 | 5.11 | 5.17 | 368,779 | $43.3M |
| 2026-07-23 | 5.17 | 5.21 | 5.08 | 5.17 | 191,632 | $20.1M |
| 2026-07-22 | 5.3 | 5.43 | 5.13 | 5.17 | 234,788 | $29.4M |
| 2026-07-21 | 5.34 | 5.41 | 5.27 | 5.3 | 207,901 | $24.3M |
| 2026-07-20 | 5.11 | 5.49 | 5.07 | 5.34 | 325,565 | $37.1M |
| 2026-07-19 | 5.16 | 5.21 | 5.03 | 5.11 | 171,629 | $16.0M |
| 2026-07-18 | 5.14 | 5.22 | 5.02 | 5.16 | 233,403 | $25.8M |
| 2026-07-17 | 4.86 | 5.15 | 4.82 | 5.14 | 307,577 | $32.7M |
| 2026-07-16 | 5.09 | 5.23 | 4.85 | 4.86 | 296,526 | $34.0M |
| 2026-07-15 | 5.05 | 5.21 | 4.89 | 5.09 | 280,320 | $28.4M |
| 2026-07-14 | 4.67 | 5.12 | 4.66 | 5.05 | 406,462 | $47.4M |
| 2026-07-13 | 4.87 | 4.96 | 4.61 | 4.67 | 254,565 | $24.3M |
| 2026-07-12 | 4.93 | 4.97 | 4.8 | 4.87 | 205,605 | $21.0M |
| 2026-07-11 | 5.01 | 5.15 | 4.92 | 4.93 | 292,300 | $29.9M |
| 2026-07-10 | 4.83 | 5.03 | 4.78 | 5.01 | 230,011 | $23.0M |
| 2026-07-09 | 4.74 | 4.96 | 4.7 | 4.83 | 341,276 | $30.5M |
| 2026-07-08 | 4.72 | 4.77 | 4.53 | 4.74 | 311,140 | $30.8M |
| 2026-07-07 | 4.82 | 4.89 | 4.62 | 4.72 | 266,398 | $29.6M |
| 2026-07-06 | 4.81 | 4.99 | 4.67 | 4.82 | 376,456 | $38.1M |
| 2026-07-05 | 4.81 | 4.83 | 4.59 | 4.81 | 219,323 | $18.9M |
| 2026-07-04 | 4.86 | 4.95 | 4.75 | 4.81 | 228,652 | $23.7M |
| 2026-07-03 | 4.62 | 4.94 | 4.62 | 4.86 | 303,538 | $30.3M |
| 2026-07-02 | 4.49 | 4.73 | 4.43 | 4.62 | 366,414 | $35.9M |
| 2026-07-01 | 4.55 | 4.88 | 4.45 | 4.49 | 341,697 | $33.0M |
| 2026-06-30 | 4.73 | 4.81 | 4.48 | 4.55 | 273,712 | $28.2M |
| 2026-06-29 | 4.55 | 4.85 | 4.53 | 4.73 | 379,788 | $31.6M |
| 2026-06-28 | 4.63 | 4.78 | 4.49 | 4.55 | 251,119 | $24.6M |
| 2026-06-27 | 4.87 | 5.07 | 4.62 | 4.63 | 410,845 | $44.8M |
| 2026-06-26 | 4.28 | 4.91 | 4.18 | 4.87 | 652,212 | $66.6M |
| 2026-06-25 | 4.26 | 4.34 | 4.02 | 4.28 | 516,853 | $52.6M |
| 2026-06-24 | 4.54 | 4.59 | 4.12 | 4.26 | 413,050 | $45.7M |
| 2026-06-23 | 4.82 | 4.87 | 4.5 | 4.54 | 357,980 | $37.7M |
| 2026-06-22 | 4.82 | 5.02 | 4.76 | 4.82 | 335,607 | $33.1M |
| 2026-06-21 | 5.05 | 5.13 | 4.75 | 4.82 | 310,806 | $30.5M |
| 2026-06-20 | 5.13 | 5.18 | 4.89 | 5.05 | 311,222 | $32.1M |
| 2026-06-19 | 5.4 | 5.4 | 4.98 | 5.13 | 375,731 | $37.9M |
How to download INJUSDT historical data
- Open the Data Shop — the link lands on the most-recorded INJUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
Injective (INJ) quoted in Tether (USDT) spans October 2023 – September 2026 — over 3 years across spot and perpetual on 17 venues: 23 instruments, 19,955 recorded instrument-days, 27.3 TB raw.
INJ/USDT historical data — FAQ
Which exchanges have INJ/USDT tick data?
17 venues in the archive, led by Okx, Bitget, Bybit, Woo X and Binance USDT-M — 23 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does INJUSDT historical data go?
The earliest INJ/USDT day in the archive is 2023-10-11 (Bybit); the latest recorded day is 2026-09-16. Across all venues the pair holds 19,955 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of INJUSDT data?
On average 1.40 GB of raw data per instrument-day across the 23 INJ/USDT instruments; the most-recorded instrument, INJUSDT on Binance USDT-M, averages 2.98 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is INJ/USDT available as spot, perpetual and futures data?
Spot on 12 venues (Okx, Bitget, Bybit and Woo X and more); Perpetual on 11 venues (Okx, Bitget, Bybit and Woo X and more). Each class is a separate instrument with its own day files.
Can I download INJUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the INJUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for INJUSDT on Binance USDT-M, computed from our recorded trades since 2025-01-11. The latest close is 5.41 on 2026-09-16; the highest daily close was 24.73 on 2025-01-17 and the lowest 2.74 on 2026-04-02. In the 30 days to 2026-09-16 the pair recorded $1.6B of USD turnover over 14,138,633 trades on that venue.
How much does INJ/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.