HYPERLIQUID_2/USDT (HYPERLIQUID_2USDT) Historical Market Data & Tick Data
Every message of each venue's HYPERLIQUID_2/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 11 exchanges and 20 instruments (spot, perpetual and dated futures), December 2024 – September 2026, 17.6 TB raw, with 1-minute OHLCV derived from it.
Every HYPERLIQUID_2/USDT print, one schema
Every HYPERLIQUID_2/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Top-of-book and aggregated Level-2 depth, so you can reconstruct HYPERLIQUID_2/USDT liquidity and slippage.
Open/high/low/close, volume and VWAP per minute — ready for backtests and HYPERLIQUID_2/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples HYPERLIQUID_2/USDT comparison.
HYPERLIQUID_2/USDT across 11 exchanges
Every venue that lists HYPERLIQUID_2/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot, perpetual and dated futures. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Futures | Recorded | |
|---|---|---|---|---|---|
| Bybit | HYPEUSDT.spot since July 2025 · 433 days · 550 GB | HYPEUSDT since December 2024 · 637 days · 2.53 TB | HYPEUSDT-30OCT26 × 4 contracts since August 2026 · 80 days · 6.14 GB | 3.07 TB | Analytics |
| Binance USDT-M | — | HYPEUSDT since May 2025 · 475 days · 2.92 TB | — | 2.92 TB | Analytics |
| KuCoin Futures | — | HYPEUSDTM since December 2024 · 636 days · 2.50 TB | — | 2.50 TB | Analytics |
| Okx | HYPE-USDT since November 2025 · 317 days · 647 GB | HYPE-USDT-SWAP since February 2025 · 573 days · 1.72 TB | — | 2.35 TB | Analytics |
| Bitget | HYPEUSDT.spot since December 2024 · 638 days · 634 GB | HYPEUSDT since December 2024 · 637 days · 1.72 TB | — | 2.34 TB | Analytics |
| KuCoin | HYPE-USDT since December 2024 · 649 days · 1.77 TB | — | — | 1.77 TB | Analytics |
| Woo X | SPOT_HYPE_USDT since May 2025 · 479 days · 856 GB | PERP_HYPE_USDT since December 2024 · 618 days · 159 GB | — | 1015 GB | Analytics |
| BingX | HYPE-USDT.spot since December 2024 · 642 days · 354 GB | HYPE-USDT since December 2024 · 637 days · 390 GB | — | 744 GB | Analytics |
| Whitebit | — | HYPE_PERP since August 2025 · 401 days · 625 GB | — | 625 GB | Analytics |
| HTX USDT-M | — | HYPE-USDT since April 2026 · 148 days · 197 GB | — | 197 GB | Analytics |
| HTX | hypeusdt since February 2026 · 209 days · 190 GB | — | — | 190 GB | Analytics |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
HYPERLIQUID_2USDT daily prices — HYPEUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-05-30, computed from the recorded tick data of the most-recorded HYPERLIQUID_2/USDT instrument. Latest close 78.27 on 2026-09-16; highest daily close 87.98 (2026-09-06), lowest 20.98 (2026-01-20).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Sep 2026 (month to date) | 84.17 | 78.27 | −7.0 % | 87.98 | 76.96 | 34,129,507 | $10.9B | $680.5M |
| Aug 2026 | 52.56 | 84.17 | +60.1 % | 84.62 | 52.2 | 55,228,466 | $21.6B | $695.7M |
| Jul 2026 | 65.05 | 52.56 | −19.2 % | 71.36 | 52.56 | 41,171,137 | $15.4B | $495.5M |
| Jun 2026 | 72.09 | 65.05 | −9.8 % | 74.58 | 53.31 | 87,526,027 | $38.4B | $1.3B |
| May 2026 | 39.7 | 72.09 | +81.6 % | 72.09 | 38.82 | 71,122,978 | $30.2B | $975.1M |
| Apr 2026 | 36.6 | 39.7 | +8.5 % | 44.62 | 35.19 | 28,122,755 | $9.4B | $314.8M |
| Mar 2026 | 31.2 | 36.6 | +17.3 % | 42.08 | 30.29 | 47,903,678 | $12.8B | $412.2M |
| Feb 2026 | 31.01 | 31.2 | +0.6 % | 35.49 | 26.37 | 60,894,527 | $14.8B | $529.7M |
| Jan 2026 | 25.45 | 31.01 | +21.8 % | 34.43 | 20.98 | 48,137,010 | $12.3B | $395.7M |
| Dec 2025 | 31.93 | 25.45 | −20.3 % | 34.65 | 22.46 | 43,761,784 | $9.7B | $314.2M |
| Nov 2025 | 43.69 | 31.93 | −26.9 % | 43.26 | 29.98 | 53,929,877 | $13.8B | $459.2M |
| Oct 2025 | 45.22 | 43.69 | −3.4 % | 50.81 | 35.35 | 55,016,288 | $17.6B | $569.3M |
Over the 30 days to 2026-09-16, HYPEUSDT on Binance USDT-M recorded 73,266,655 trades and $27.3B of USD turnover — about $910.5M per UTC day; the busiest day since 2025-05-30 was 2026-05-21 with $2.9B over 6,260,760 trades, the busiest full month Jun 2026 at $38.4B.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | 76.96 | 80.4 | 76.69 | 78.27 | 2,653,374 | $789.3M |
| 2026-09-15 | 80.32 | 80.55 | 75.13 | 76.96 | 2,448,136 | $714.6M |
| 2026-09-14 | 77.28 | 82.5 | 76.95 | 80.32 | 2,468,667 | $685.9M |
| 2026-09-13 | 79.64 | 79.66 | 76.55 | 77.28 | 1,598,685 | $416.4M |
| 2026-09-12 | 79.43 | 80.77 | 78.35 | 79.64 | 1,357,260 | $320.5M |
| 2026-09-11 | 78.57 | 83.84 | 78.17 | 79.43 | 2,655,502 | $806.6M |
| 2026-09-10 | 83.51 | 84.4 | 78.16 | 78.57 | 2,221,507 | $754.4M |
| 2026-09-09 | 85.12 | 87.06 | 82.42 | 83.51 | 2,092,978 | $733.8M |
| 2026-09-08 | 85.18 | 85.49 | 81.51 | 85.12 | 1,887,529 | $593.9M |
| 2026-09-07 | 87.98 | 88.38 | 84.5 | 85.18 | 1,841,221 | $566.7M |
| 2026-09-06 | 85.38 | 89.67 | 84.64 | 87.98 | 2,313,513 | $833.7M |
| 2026-09-05 | 84.4 | 86.13 | 83.65 | 85.38 | 1,214,106 | $374.1M |
| 2026-09-04 | 87.46 | 87.88 | 83.5 | 84.4 | 2,389,730 | $859.5M |
| 2026-09-03 | 81.88 | 88.16 | 81.04 | 87.46 | 2,676,123 | $1.0B |
| 2026-09-02 | 82.79 | 83.69 | 80.22 | 81.88 | 2,008,015 | $601.2M |
| 2026-09-01 | 84.17 | 84.57 | 80.6 | 82.79 | 2,303,161 | $807.5M |
| 2026-08-31 | 79.98 | 85.35 | 79.55 | 84.17 | 2,382,330 | $836.5M |
| 2026-08-30 | 83.37 | 84.14 | 79.01 | 79.98 | 1,677,839 | $566.9M |
| 2026-08-29 | 80.9 | 83.54 | 80.06 | 83.37 | 1,503,733 | $464.9M |
| 2026-08-28 | 84.62 | 85.32 | 78.51 | 80.9 | 2,802,325 | $1.2B |
| 2026-08-27 | 82.26 | 86.77 | 80.46 | 84.62 | 2,860,423 | $1.3B |
| 2026-08-26 | 79.63 | 83.77 | 79.42 | 82.26 | 2,788,539 | $1.1B |
| 2026-08-25 | 78.96 | 83.37 | 78.12 | 79.63 | 3,040,384 | $1.3B |
| 2026-08-24 | 82.32 | 82.34 | 76.69 | 78.96 | 2,921,620 | $1.1B |
| 2026-08-23 | 79.34 | 83.49 | 77 | 82.32 | 2,842,330 | $1.1B |
| 2026-08-22 | 75.6 | 82.69 | 70.6 | 79.34 | 4,041,055 | $1.9B |
| 2026-08-21 | 73.77 | 77.95 | 71.23 | 75.6 | 4,061,739 | $1.9B |
| 2026-08-20 | 69.78 | 75.23 | 68.47 | 73.77 | 3,540,119 | $1.7B |
| 2026-08-19 | 58.51 | 72.68 | 58.04 | 69.78 | 3,540,355 | $1.7B |
| 2026-08-18 | 59.42 | 60.47 | 58.2 | 58.51 | 1,134,357 | $393.2M |
| 2026-08-17 | 57.14 | 59.91 | 57.05 | 59.42 | 1,116,710 | $369.8M |
| 2026-08-16 | 56.9 | 58.03 | 56.73 | 57.14 | 658,748 | $175.2M |
| 2026-08-15 | 56.49 | 57.36 | 55.84 | 56.9 | 582,234 | $154.4M |
| 2026-08-14 | 57.47 | 57.62 | 55.33 | 56.49 | 841,120 | $265.6M |
| 2026-08-13 | 56.06 | 58.49 | 56.02 | 57.47 | 1,079,483 | $343.7M |
| 2026-08-12 | 54.49 | 56.95 | 54.29 | 56.06 | 988,598 | $304.5M |
| 2026-08-11 | 55.09 | 55.66 | 53.71 | 54.49 | 829,753 | $252.2M |
| 2026-08-10 | 53.86 | 56.13 | 53.82 | 55.09 | 1,116,745 | $340.9M |
| 2026-08-09 | 55.11 | 55.34 | 53.74 | 53.86 | 608,469 | $188.3M |
| 2026-08-08 | 54.09 | 55.28 | 53.86 | 55.11 | 620,539 | $180.0M |
| 2026-08-07 | 56.21 | 57.09 | 53.33 | 54.09 | 1,291,136 | $465.0M |
| 2026-08-06 | 56.95 | 57.23 | 54.64 | 56.21 | 1,089,153 | $410.9M |
| 2026-08-05 | 55.06 | 58 | 54.67 | 56.95 | 1,298,984 | $464.8M |
| 2026-08-04 | 54 | 55.87 | 53.55 | 55.06 | 1,028,145 | $307.8M |
| 2026-08-03 | 52.59 | 54.87 | 51.91 | 54 | 1,209,956 | $364.2M |
| 2026-08-02 | 52.2 | 53.06 | 51.11 | 52.59 | 906,411 | $299.8M |
| 2026-08-01 | 52.56 | 52.71 | 51.45 | 52.2 | 825,134 | $251.3M |
| 2026-07-31 | 55.84 | 56.14 | 51.82 | 52.56 | 1,378,277 | $488.4M |
| 2026-07-30 | 53.92 | 56.13 | 52.8 | 55.84 | 1,109,657 | $357.1M |
| 2026-07-29 | 55.18 | 55.59 | 53.09 | 53.92 | 1,237,985 | $397.7M |
| 2026-07-28 | 56.08 | 56.43 | 54 | 55.18 | 1,295,929 | $443.0M |
| 2026-07-27 | 59.62 | 60.47 | 55.7 | 56.08 | 1,335,945 | $446.3M |
| 2026-07-26 | 58.1 | 59.89 | 58.05 | 59.62 | 758,127 | $195.1M |
| 2026-07-25 | 57.42 | 58.53 | 56.93 | 58.1 | 771,995 | $201.2M |
| 2026-07-24 | 57.46 | 59.39 | 56.46 | 57.42 | 1,299,488 | $419.5M |
| 2026-07-23 | 59.36 | 60.03 | 57.11 | 57.46 | 1,426,562 | $467.9M |
| 2026-07-22 | 60.85 | 61.19 | 57.37 | 59.36 | 1,651,367 | $742.2M |
| 2026-07-21 | 62.45 | 63.44 | 59.81 | 60.85 | 1,046,284 | $415.7M |
| 2026-07-20 | 61.12 | 62.97 | 59.81 | 62.45 | 1,133,415 | $402.2M |
| 2026-07-19 | 60.22 | 61.48 | 60.2 | 61.12 | 745,446 | $235.8M |
| 2026-07-18 | 59.76 | 60.6 | 58.16 | 60.22 | 929,569 | $328.2M |
| 2026-07-17 | 60.72 | 61.74 | 58.44 | 59.76 | 1,868,241 | $769.4M |
| 2026-07-16 | 66.88 | 67.23 | 60.5 | 60.72 | 1,703,677 | $755.2M |
| 2026-07-15 | 65.57 | 69.04 | 64.86 | 66.88 | 1,480,396 | $603.6M |
| 2026-07-14 | 63.44 | 66.2 | 62.56 | 65.57 | 1,194,744 | $483.6M |
| 2026-07-13 | 67.31 | 68.22 | 62.5 | 63.44 | 1,521,508 | $609.6M |
| 2026-07-12 | 66.74 | 68.38 | 66.47 | 67.31 | 845,151 | $301.1M |
| 2026-07-11 | 67.52 | 68.27 | 66.18 | 66.74 | 939,056 | $329.5M |
| 2026-07-10 | 67.11 | 69.37 | 66.63 | 67.52 | 1,219,718 | $431.4M |
| 2026-07-09 | 67.6 | 68.75 | 66.61 | 67.11 | 1,357,953 | $419.1M |
| 2026-07-08 | 69.18 | 69.75 | 66.16 | 67.6 | 1,645,474 | $549.9M |
| 2026-07-07 | 70.61 | 72.99 | 68.9 | 69.18 | 1,793,034 | $668.6M |
| 2026-07-06 | 71.36 | 72.71 | 68.56 | 70.61 | 1,656,637 | $675.9M |
| 2026-07-05 | 69.87 | 71.72 | 68.22 | 71.36 | 1,104,688 | $404.6M |
| 2026-07-04 | 70.68 | 72.09 | 69.42 | 69.87 | 1,240,195 | $495.4M |
| 2026-07-03 | 66.93 | 71.27 | 65.92 | 70.68 | 1,618,929 | $736.9M |
| 2026-07-02 | 62.37 | 67.19 | 61.69 | 66.93 | 1,817,694 | $702.6M |
| 2026-07-01 | 65.05 | 66.03 | 61.96 | 62.37 | 2,043,996 | $884.5M |
| 2026-06-30 | 66.92 | 67 | 64.14 | 65.05 | 1,732,784 | $644.3M |
| 2026-06-29 | 61.46 | 67.85 | 60.64 | 66.92 | 2,083,600 | $914.3M |
| 2026-06-28 | 61.68 | 63.59 | 60.5 | 61.46 | 1,246,047 | $487.7M |
| 2026-06-27 | 64.39 | 64.78 | 61.51 | 61.68 | 1,294,270 | $493.7M |
| 2026-06-26 | 64.1 | 65.5 | 60.99 | 64.39 | 2,836,707 | $1.1B |
| 2026-06-25 | 63.93 | 65.47 | 58.5 | 64.1 | 2,687,493 | $1.1B |
| 2026-06-24 | 62.21 | 64.3 | 59.1 | 63.93 | 2,311,793 | $962.3M |
| 2026-06-23 | 66.29 | 67.38 | 61.67 | 62.21 | 2,123,017 | $922.9M |
| 2026-06-22 | 66.94 | 69.55 | 65.2 | 66.29 | 2,245,124 | $1.0B |
| 2026-06-21 | 70.74 | 70.9 | 66.58 | 66.94 | 1,560,435 | $692.8M |
| 2026-06-20 | 70.29 | 71.43 | 68.4 | 70.74 | 1,881,680 | $830.5M |
| 2026-06-19 | 68.35 | 71.37 | 65.61 | 70.29 | 2,672,672 | $1.2B |
Live analytics for HYPEUSDT → · Download HYPEUSDT tick days →
How to download HYPERLIQUID_2USDT historical data
- Open the Data Shop — the link lands on the most-recorded HYPERLIQUID_2USDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
HYPERLIQUID_2 quoted in Tether (USDT) spans December 2024 – September 2026 — over 2 years across spot, perpetual and dated futures on 11 venues: 20 instruments, 8,209 recorded instrument-days, 17.6 TB raw.
HYPERLIQUID_2/USDT historical data — FAQ
Which exchanges have HYPERLIQUID_2/USDT tick data?
11 venues in the archive, led by Bybit, Binance USDT-M, KuCoin Futures, Okx and Bitget — 20 instruments in total across spot, perpetual and dated futures. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How far back does HYPERLIQUID_2USDT historical data go?
The earliest HYPERLIQUID_2/USDT day in the archive is 2024-12-07 (KuCoin); the latest recorded day is 2026-09-16. Across all venues the pair holds 8,209 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of HYPERLIQUID_2USDT data?
On average 2.20 GB of raw data per instrument-day across the 20 HYPERLIQUID_2/USDT instruments; the most-recorded instrument, HYPEUSDT on Binance USDT-M, averages 6.28 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is HYPERLIQUID_2/USDT available as spot, perpetual and futures data?
Spot on 7 venues (Bybit, Okx, Bitget and KuCoin and more); Perpetual on 9 venues (Bybit, Binance USDT-M, KuCoin Futures and Okx and more); Dated futures on 1 venue (Bybit). Each class is a separate instrument with its own day files.
Can I download HYPERLIQUID_2USDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the HYPERLIQUID_2USDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for HYPEUSDT on Binance USDT-M, computed from our recorded trades since 2025-05-30. The latest close is 78.27 on 2026-09-16; the highest daily close was 87.98 on 2026-09-06 and the lowest 20.98 on 2026-01-20. In the 30 days to 2026-09-16 the pair recorded $27.3B of USD turnover over 73,266,655 trades on that venue.
How much does HYPERLIQUID_2/USDT historical data cost?
€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.