Trading-pair market data

GRT/USDT (GRTUSDT) Historical Market Data & Tick Data

Every message of each venue's GRT/USDT feed — tick-by-tick trades, Level-2 order-book updates and quotes, not candles — across 16 exchanges and 21 instruments (spot and perpetual), March 2023 – September 2026, 15.8 TB raw, with 1-minute OHLCV derived from it.

Browse & download GRTUSDT data Compare venues →Free sample day →

Exchanges

Instruments

First day

2023-03-01

Recorded days

20,075

Raw size

15.8 TB

Turnover · 30d (GRTUSDT)

$146.9M

Trades · 30d

2.0M

What's in the data

Every GRT/USDT print, one schema

Tick-by-tick trades

Every GRT/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.

Order-book depth (L2)

Top-of-book and aggregated Level-2 depth, so you can reconstruct GRT/USDT liquidity and slippage.

1-minute OHLCV & VWAP

Open/high/low/close, volume and VWAP per minute — ready for backtests and GRT/USDT signal research.

Spreads & microstructure

Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples GRT/USDT comparison.

Exchanges

GRT/USDT across 16 exchanges

Every venue that lists GRT/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.

Venue	Spot	Perpetual	Recorded
Okx	GRT-USDT since October 2023 · 1,068 days · 940 GB	GRT-USDT-SWAP since October 2023 · 1,068 days · 1.46 TB	2.38 TB	Analytics
Bybit	GRTUSDT.spot since October 2023 · 1,072 days · 758 GB	GRTUSDT since October 2023 · 1,046 days · 1.43 TB	2.17 TB	Analytics
Binance USDT-M	—	GRTUSDT since March 2023 · 1,296 days · 2.13 TB	2.13 TB	Analytics
Bitget	—	GRTUSDT since May 2024 · 858 days · 1.90 TB	1.90 TB	Analytics
Woo X	SPOT_GRT_USDT since October 2023 · 1,051 days · 620 GB	PERP_GRT_USDT since October 2023 · 1,045 days · 656 GB	1.25 TB	Analytics
HTX	grtusdt since October 2023 · 1,072 days · 1023 GB	—	1023 GB	Analytics
KuCoin	GRT-USDT since October 2023 · 1,072 days · 963 GB	—	963 GB	Analytics
KuCoin Futures	—	GRTUSDTM since April 2024 · 895 days · 941 GB	941 GB	Analytics
Binance Spot	GRTUSDT since March 2023 · 1,296 days · 631 GB	—	631 GB	Analytics
Gate.io Future	—	GRT_USDT since March 2023 · 1,277 days · 510 GB	510 GB	Analytics
Gate.io Spot	GRT_USDT since March 2023 · 1,295 days · 464 GB	—	464 GB	Analytics
Whitebit	GRT_USDT since August 2025 · 401 days · 172 GB	GRT_PERP since August 2025 · 401 days · 222 GB	393 GB	Analytics
Mexc	GRTUSDT since September 2024 · 742 days · 384 GB	—	384 GB	Analytics
BingX	GRT-USDT.spot since June 2024 · 833 days · 84.9 GB	GRT-USDT since June 2024 · 832 days · 267 GB	352 GB	Analytics
crypto.com	GRT_USDT since December 2023 · 942 days · 303 GB	—	303 GB	Analytics
Bitmart	—	GRTUSDT since April 2025 · 513 days · 174 GB	174 GB	Analytics

One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.

Daily price history

GRTUSDT daily prices — GRTUSDT on Binance USDT-M

Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded GRT/USDT instrument. Latest close 0.0182 on 2026-09-16; highest daily close 0.2349 (2025-01-17), lowest 0.0132 (2026-08-18).

GRTUSDT · Binance USDT-M · calendar months (UTC) · open/close and highest/lowest daily close, trades and USD turnover from the tick archive
Month	Open	Close	Change	High (close)	Low (close)	Trades	Turnover	Avg / day
Sep 2026 (month to date)	0.0163	0.0182	+11.1 %	0.0196	0.0162	1,088,892	$83.8M	$5.2M
Aug 2026	0.0143	0.0163	+14.3 %	0.0179	0.0132	1,451,552	$103.3M	$3.3M
Jul 2026	0.0177	0.0143	−19.0 %	0.0193	0.0143	1,081,460	$81.8M	$2.6M
Jun 2026	0.0260	0.0177	−32.0 %	0.0251	0.0176	2,038,352	$139.1M	$4.6M
May 2026	0.0241	0.0260	+7.8 %	0.0289	0.0241	2,710,146	$214.7M	$6.9M
Apr 2026	0.0241	0.0241	−0.0 %	0.0260	0.0236	1,393,960	$113.7M	$3.8M
Mar 2026	0.0265	0.0241	−9.1 %	0.0281	0.0234	2,112,606	$173.5M	$5.6M
Feb 2026	0.0302	0.0265	−12.2 %	0.0304	0.0247	2,678,030	$203.8M	$7.3M
Jan 2026	0.0332	0.0302	−9.0 %	0.0435	0.0302	3,751,183	$269.7M	$8.7M
Dec 2025	0.0493	0.0332	−32.7 %	0.0498	0.0332	3,184,782	$229.0M	$7.4M
Nov 2025	0.0613	0.0493	−19.6 %	0.0699	0.0487	5,470,184	$383.2M	$12.8M
Oct 2025	0.0804	0.0613	−23.7 %	0.0885	0.0605	4,857,351	$459.7M	$14.8M

Over the 30 days to 2026-09-16, GRTUSDT on Binance USDT-M recorded 2,030,436 trades and $146.9M of USD turnover — about $4.9M per UTC day; the busiest day since 2025-01-11 was 2025-09-09 with $54.9M over 421,118 trades, the busiest full month Oct 2025 at $459.7M.

Day by day — last 90 days

GRTUSDT · Binance USDT-M · UTC days · 614 days with trades since 2025-01-11 · source: CryptoStruct tick archive
UTC day	Open	High	Low	Close	Trades	Turnover
2026-09-16	0.0173	0.0182	0.0169	0.0182	46,403	$3.6M
2026-09-15	0.0183	0.0184	0.0171	0.0173	62,439	$4.2M
2026-09-14	0.0183	0.0191	0.0181	0.0183	50,781	$3.5M
2026-09-13	0.0182	0.0192	0.0180	0.0183	54,735	$4.7M
2026-09-12	0.0175	0.0185	0.0175	0.0182	37,995	$2.3M
2026-09-11	0.0177	0.0184	0.0172	0.0175	57,904	$3.9M
2026-09-10	0.0187	0.0188	0.0176	0.0177	53,648	$3.5M
2026-09-09	0.0194	0.0199	0.0182	0.0187	59,382	$4.0M
2026-09-08	0.0193	0.0200	0.0189	0.0194	73,384	$5.8M
2026-09-07	0.0196	0.0196	0.0188	0.0193	77,065	$6.9M
2026-09-06	0.0182	0.0211	0.0181	0.0196	269,450	$26.4M
2026-09-05	0.0169	0.0182	0.0168	0.0182	51,288	$3.9M
2026-09-04	0.0172	0.0175	0.0164	0.0169	58,464	$3.4M
2026-09-03	0.0162	0.0175	0.0162	0.0172	51,864	$3.3M
2026-09-02	0.0162	0.0165	0.0159	0.0162	37,943	$1.9M
2026-09-01	0.0163	0.0166	0.0160	0.0162	46,147	$2.5M
2026-08-31	0.0161	0.0165	0.0160	0.0163	44,263	$2.1M
2026-08-30	0.0165	0.0168	0.0158	0.0161	38,804	$2.0M
2026-08-29	0.0167	0.0168	0.0163	0.0165	27,545	$1.3M
2026-08-28	0.0176	0.0181	0.0161	0.0167	65,016	$3.7M
2026-08-27	0.0179	0.0183	0.0172	0.0176	55,213	$3.2M
2026-08-26	0.0176	0.0181	0.0169	0.0179	72,801	$4.1M
2026-08-25	0.0178	0.0193	0.0173	0.0176	122,866	$9.1M
2026-08-24	0.0177	0.0182	0.0170	0.0178	96,545	$6.2M
2026-08-23	0.0162	0.0181	0.0153	0.0177	86,374	$6.2M
2026-08-22	0.0173	0.0182	0.0154	0.0162	117,345	$7.7M
2026-08-21	0.0150	0.0173	0.0150	0.0173	95,476	$7.7M
2026-08-20	0.0139	0.0150	0.0138	0.0150	49,244	$3.9M
2026-08-19	0.0132	0.0141	0.0130	0.0139	44,036	$3.9M
2026-08-18	0.0134	0.0135	0.0130	0.0132	26,016	$2.0M
2026-08-17	0.0132	0.0136	0.0132	0.0134	25,030	$2.0M
2026-08-16	0.0135	0.0135	0.0131	0.0132	19,596	$1.5M
2026-08-15	0.0135	0.0138	0.0134	0.0135	21,904	$1.6M
2026-08-14	0.0135	0.0137	0.0133	0.0135	27,393	$2.0M
2026-08-13	0.0134	0.0139	0.0132	0.0135	34,971	$2.9M
2026-08-12	0.0138	0.0141	0.0132	0.0134	41,074	$3.6M
2026-08-11	0.0141	0.0142	0.0137	0.0138	35,521	$3.1M
2026-08-10	0.0144	0.0147	0.0140	0.0141	30,851	$2.8M
2026-08-09	0.0145	0.0148	0.0144	0.0144	26,415	$2.3M
2026-08-08	0.0145	0.0147	0.0143	0.0145	34,207	$1.9M
2026-08-07	0.0145	0.0146	0.0142	0.0145	30,193	$2.0M
2026-08-06	0.0148	0.0149	0.0143	0.0145	25,609	$2.0M
2026-08-05	0.0146	0.0151	0.0141	0.0148	48,666	$4.0M
2026-08-04	0.0148	0.0149	0.0145	0.0146	24,090	$1.8M
2026-08-03	0.0147	0.0149	0.0142	0.0148	29,753	$2.3M
2026-08-02	0.0141	0.0148	0.0141	0.0147	27,070	$2.1M
2026-08-01	0.0143	0.0146	0.0140	0.0141	27,665	$2.4M
2026-07-31	0.0149	0.0150	0.0141	0.0143	42,850	$3.5M
2026-07-30	0.0149	0.0151	0.0147	0.0149	30,014	$2.3M
2026-07-29	0.0152	0.0154	0.0146	0.0149	37,108	$3.2M
2026-07-28	0.0153	0.0153	0.0148	0.0152	32,844	$2.7M
2026-07-27	0.0161	0.0163	0.0151	0.0153	44,286	$3.4M
2026-07-26	0.0162	0.0163	0.0159	0.0161	22,722	$1.8M
2026-07-25	0.0158	0.0164	0.0155	0.0162	26,217	$2.1M
2026-07-24	0.0158	0.0163	0.0157	0.0158	31,115	$2.7M
2026-07-23	0.0165	0.0166	0.0157	0.0158	34,118	$3.4M
2026-07-22	0.0168	0.0168	0.0163	0.0165	23,855	$2.1M
2026-07-21	0.0166	0.0169	0.0165	0.0168	27,057	$1.9M
2026-07-20	0.0164	0.0168	0.0161	0.0166	43,006	$3.0M
2026-07-19	0.0169	0.0170	0.0163	0.0164	36,411	$2.8M
2026-07-18	0.0171	0.0171	0.0168	0.0169	22,503	$1.5M
2026-07-17	0.0172	0.0174	0.0169	0.0171	29,322	$2.0M
2026-07-16	0.0177	0.0178	0.0171	0.0172	28,470	$1.9M
2026-07-15	0.0176	0.0179	0.0176	0.0177	26,988	$1.7M
2026-07-14	0.0172	0.0178	0.0171	0.0176	35,448	$2.2M
2026-07-13	0.0174	0.0177	0.0169	0.0172	36,254	$2.3M
2026-07-12	0.0175	0.0177	0.0173	0.0174	20,440	$1.3M
2026-07-11	0.0176	0.0181	0.0175	0.0175	28,607	$1.9M
2026-07-10	0.0174	0.0181	0.0173	0.0176	30,999	$1.9M
2026-07-09	0.0175	0.0177	0.0173	0.0174	27,094	$1.8M
2026-07-08	0.0178	0.0179	0.0173	0.0175	46,837	$3.6M
2026-07-07	0.0184	0.0184	0.0177	0.0178	39,331	$3.4M
2026-07-06	0.0187	0.0191	0.0179	0.0184	52,306	$4.5M
2026-07-05	0.0188	0.0189	0.0182	0.0187	31,070	$2.3M
2026-07-04	0.0193	0.0194	0.0187	0.0188	43,604	$3.8M
2026-07-03	0.0181	0.0195	0.0180	0.0193	53,222	$4.4M
2026-07-02	0.0177	0.0184	0.0176	0.0181	38,940	$2.6M
2026-07-01	0.0177	0.0181	0.0172	0.0177	58,422	$3.9M
2026-06-30	0.0179	0.0182	0.0173	0.0177	52,644	$3.9M
2026-06-29	0.0176	0.0186	0.0174	0.0179	64,672	$4.2M
2026-06-28	0.0177	0.0180	0.0173	0.0176	45,062	$2.9M
2026-06-27	0.0180	0.0184	0.0176	0.0177	41,512	$2.7M
2026-06-26	0.0180	0.0183	0.0173	0.0180	56,320	$4.2M
2026-06-25	0.0184	0.0187	0.0171	0.0180	51,156	$3.5M
2026-06-24	0.0190	0.0191	0.0175	0.0184	62,860	$4.5M
2026-06-23	0.0194	0.0195	0.0184	0.0190	44,005	$2.7M
2026-06-22	0.0194	0.0201	0.0192	0.0194	51,761	$3.7M
2026-06-21	0.0199	0.0206	0.0194	0.0194	53,036	$3.8M
2026-06-20	0.0194	0.0199	0.0190	0.0199	38,426	$3.0M
2026-06-19	0.0195	0.0201	0.0191	0.0194	67,490	$5.0M

Live analytics for GRTUSDT → · Download GRTUSDT tick days →

How to

How to download GRTUSDT historical data

Open the Data Shop — the link lands on the most-recorded GRTUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
Check out; the file downloads immediately and stays in your account. Buying many days? Select them across the calendar or use the scanner bulk-add.
Need CSV or Parquet instead of the native tick file? Append ?format= to any download — see the formats overview for the trades, BBO and liquidation exports.

Coverage

Market structure & coverage

GRT quoted in Tether (USDT) spans March 2023 – September 2026 — over 3 years across spot and perpetual on 16 venues: 21 instruments, 20,075 recorded instrument-days, 15.8 TB raw.

11Spot

10Perpetuals

FAQ

GRT/USDT historical data — FAQ

Which exchanges have GRT/USDT tick data?

16 venues in the archive, led by Okx, Bybit, Binance USDT-M, Bitget and Woo X — 21 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.

How far back does GRTUSDT historical data go?

The earliest GRT/USDT day in the archive is 2023-03-01 (Binance USDT-M); the latest recorded day is 2026-09-16. Across all venues the pair holds 20,075 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.

How big is one day of GRTUSDT data?

On average 826 MB of raw data per instrument-day across the 21 GRT/USDT instruments; the most-recorded instrument, GRTUSDT on Binance USDT-M, averages 1.68 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.

Is GRT/USDT available as spot, perpetual and futures data?

Spot on 11 venues (Okx, Bybit, Woo X and HTX and more); Perpetual on 10 venues (Okx, Bybit, Binance USDT-M and Bitget and more). Each class is a separate instrument with its own day files.

Can I download GRTUSDT data as CSV or Parquet?

Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.

What was the GRTUSDT closing price on a given day?

The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for GRTUSDT on Binance USDT-M, computed from our recorded trades since 2025-01-11. The latest close is 0.0182 on 2026-09-16; the highest daily close was 0.2349 on 2025-01-17 and the lowest 0.0132 on 2026-08-18. In the 30 days to 2026-09-16 the pair recorded $146.9M of USD turnover over 2,030,436 trades on that venue.

How much does GRT/USDT historical data cost?

€1 per instrument-day with invoice on checkout, no bulk minimum — see pricing. Free full-day samples are on the downloads page.