GRT/USDT (GRTUSDT) Historical Market Data — Every Tick, €1 a Day
Every message of each venue's GRT/USDT feed — tick-by-tick trades, Level-2 order-book updates at full depth and quotes, not candles — across 16 exchanges and 21 instruments (spot and perpetual), March 2023 – present, captured co-located at each venue with nanosecond timestamps in one schema, 15.9 TB raw, with 1-minute OHLCV derived from it. Any instrument-day is €1 — buy as a guest, download instantly.
Every GRT/USDT print, one schema
Every GRT/USDT print — price, size, side and exchange timestamp — at full resolution, not sampled.
Every Level-2 snapshot and update at the venue's full book depth, plus top-of-book where the venue publishes it — nanosecond venue and receive timestamps, so GRT/USDT liquidity and slippage replay exactly.
Open/high/low/close, volume and VWAP per minute — ready for backtests and GRT/USDT signal research.
Bid-ask spreads in bps and ticks, normalized into one schema across every venue for apples-to-apples GRT/USDT comparison.
GRT/USDT across 16 exchanges
Every venue that lists GRT/USDT in the archive, ranked by recorded size, with the instrument class each one carries — spot and perpetual. Open a venue's page for its full catalog, or jump straight to an instrument's day files.
| Venue | Spot | Perpetual | Recorded |
|---|---|---|---|
| Okx | GRT-USDT since October 2023 · 1,088 days · 943 GB | GRT-USDT-SWAP since October 2023 · 1,088 days · 1.47 TB | 2.39 TB |
| Bybit | GRTUSDT.spot since October 2023 · 1,092 days · 762 GB | GRTUSDT since October 2023 · 1,066 days · 1.44 TB | 2.19 TB |
| Binance USDT-M | — | GRTUSDT since March 2023 · 1,316 days · 2.15 TB | 2.15 TB |
| Bitget | — | GRTUSDT since May 2024 · 878 days · 1.90 TB | 1.90 TB |
| Woo X | SPOT_GRT_USDT since October 2023 · 1,071 days · 620 GB | PERP_GRT_USDT since October 2023 · 1,065 days · 656 GB | 1.25 TB |
| HTX | grtusdt since October 2023 · 1,092 days · 1.00 TB | — | 1.00 TB |
| KuCoin | GRT-USDT since October 2023 · 1,092 days · 968 GB | — | 968 GB |
| KuCoin Futures | — | GRTUSDTM since April 2024 · 915 days · 950 GB | 950 GB |
| Binance Spot | GRTUSDT since March 2023 · 1,316 days · 636 GB | — | 636 GB |
| Gate.io Future | — | GRT_USDT since March 2023 · 1,297 days · 513 GB | 513 GB |
| Gate.io Spot | GRT_USDT since March 2023 · 1,315 days · 470 GB | — | 470 GB |
| Whitebit | GRT_USDT since August 2025 · 421 days · 176 GB | GRT_PERP since August 2025 · 421 days · 226 GB | 402 GB |
| Mexc | GRTUSDT since September 2024 · 762 days · 393 GB | — | 393 GB |
| BingX | GRT-USDT.spot since June 2024 · 853 days · 87.6 GB | GRT-USDT since June 2024 · 852 days · 272 GB | 359 GB |
| crypto.com | GRT_USDT since December 2023 · 962 days · 305 GB | — | 305 GB |
| Bitmart | — | GRTUSDT since April 2025 · 524 days · 174 GB | 174 GB |
One row per venue; each cell names the heaviest instrument of that class with its first recorded day, recorded UTC days and raw (uncompressed) size. Dated futures fold every contract of the venue into one cell.
GRT/USDT spread, depth and turnover per exchange
Where GRT/USDT is tightest, deepest and busiest — average quoted spread, order-book depth and daily turnover per venue, computed from our own recordings. The tick files behind these numbers are the same ones in the shop.
| Venue | Instrument | Avg spread (bps) | Top-of-book depth | Top-20 depth | Turnover / day | Trades / day |
|---|---|---|---|---|---|---|
| Binance USDT-M | GRTUSDT · Perpetual | 4.56 | $481.58 | $120.8K | $10.8M | 141,025 |
| Bybit | GRTUSDT · Perpetual | 7.36 | $449.19 | $162.7K | $3.0M | 30,062 |
| BingX | GRT-USDT · Perpetual | 8.70 | $532.52 | $233.4K | $2.5M | 259,668 |
| Okx | GRT-USDT-SWAP · Perpetual | 7.13 | $137.36 | $22.2K | $2.0M | 18,093 |
| Whitebit | GRT_PERP · Perpetual | 59 | $347.36 | $115.2K | $1.9M | 18,466 |
| Binance Spot | GRTUSDT · Spot | 7.79 | $371.83 | $26.2K | $1.9M | 24,545 |
| HTX | grtusdt · Spot | 118 | $242.79 | $1.7K | $1.8M | 31,902 |
| Bitget | GRTUSDT · Perpetual | 7.79 | $512.13 | $108.9K | $879.8K | 4,398 |
| Okx | GRT-USDT · Spot | 15 | $281.3 | $12.4K | $364.1K | 3,163 |
| Bybit | GRTUSDT.spot · Spot | 14 | $307.74 | $7.4K | $351.7K | 4,871 |
| Gate.io Future | GRT_USDT · Perpetual | 9.80 | $265.49 | $12.3K | $329.4K | 5,014 |
| KuCoin Futures | GRTUSDTM · Perpetual | 10 | $207.06 | $14.4K | $266.0K | 3,486 |
| Whitebit | GRT_USDT · Spot | 27 | $29.43 | $11.4K | $238.2K | 24,725 |
| Mexc | GRTUSDT · Spot | 8.32 | $392.1 | $24.5K | $110.9K | 3,271 |
| BingX | GRT-USDT.spot · Spot | 15 | $702.28 | $25.1K | $100.2K | 11,415 |
| Gate.io Spot | GRT_USDT · Spot | 9.17 | $44.24 | $5.2K | $79.6K | 5,571 |
| KuCoin | GRT-USDT · Spot | 17 | $93.93 | $6.5K | $52.7K | 1,872 |
| crypto.com | GRT_USDT · Spot | 39 | $190.35 | $68.3K | $5.7K | 173 |
| Woo X | PERP_GRT_USDT · Perpetual | 5168 | $88.22 | $3.1K | $95 | 2 |
| Woo X | SPOT_GRT_USDT · Spot | 16957 | $1.9K | $58.3K | $7.41 | 0 |
| Bitmart | GRTUSDT · Perpetual | — | — | — | — | 0 |
Averages over the recorded days of the 30 days to 2026-10-06, computed from our own order-book and trade recordings. Spread = average quoted spread in basis points; top-of-book depth = mean of best bid and best ask size in USD; top-20 depth = mid-side total notional over the top 20 levels (((bid + ask) / 2) × 20). Ranked by turnover.
GRT/USDT tick size, lot size and contract rules per exchange
The trading rules each venue publishes for its GRT/USDT instrument — tick size, lot size, minimum order, contract size and the funding interval of the perpetuals. Backtests need them to round prices and sizes the way the venue does.
| Venue | Instrument | Tick size | Lot size | Min order · notional | Contract size | Funding | Listed |
|---|---|---|---|---|---|---|---|
| Okx | GRT-USDT Spot · stats | 0.00001 | 0.000001 | 10 · — | — | — | 2021-01-29 |
| Okx | GRT-USDT-SWAP Perpetual · linear · stats | 0.00001 | 1 | 1 · — | 10 GRT | 8 h | 2020-12-20 |
| Bybit | GRTUSDT.spot Spot · stats | 0.00001 | 0.01 | 0.01 · 5 USDT | — | — | — |
| Bybit | GRTUSDT Perpetual · linear · stats | 0.00001 | 0.1 | 0.1 · 5 USDT | — | 8 h | — |
| Binance USDT-M | GRTUSDT Perpetual · linear · stats | 0.00001 | 1 | 1 · 5 USDT | — | 8 h | 2020-12-18 |
| Bitget | GRTUSDT Perpetual · linear · stats | 0.00001 | 0.1 | 0.1 · 5 USDT | — | 8 h | — |
| Woo X | SPOT_GRT_USDT Spot · stats | 0.00001 | 0.01 | 1 · 1 USDT | — | — | — |
| Woo X | PERP_GRT_USDT Perpetual · linear · stats | 0.00001 | 1 | 1 · — | — | 8 h | — |
| HTX | grtusdt Spot · stats | 0.000001 | 0.0001 | 0.1 · 1 USDT | — | — | 2020-12-18 |
| KuCoin | GRT-USDT Spot · stats | 0.00001 | 0.0001 | 0.1 · 0.1 USDT | — | — | — |
| KuCoin Futures | GRTUSDTM Perpetual · linear · stats | 0.00001 | 1 | 1 · — | — | 8 h | 2020-12-20 |
| Binance Spot | GRTUSDT Spot · stats | 0.00001 | 1 | 1 · 5 USDT | — | — | — |
| Gate.io Future | GRT_USDT Perpetual · linear · stats | 0.00001 | 1 | 1 · — | 10 GRT | 8 h | — |
| Gate.io Spot | GRT_USDT Spot · stats | 0.000001 | 1 | 1 · — | — | — | 2020-12-18 |
| Whitebit | GRT_USDT Spot · stats | 0.00001 | 0.0001 | 10 · 1 USDT | — | — | — |
| Whitebit | GRT_PERP Perpetual · linear · stats | 0.00001 | 10 | 10 · 5 USDT | — | 8 h | — |
| Mexc | GRTUSDT Spot · stats | 0.00001 | 0.01 | — | — | — | — |
| BingX | GRT-USDT.spot Spot · stats | 0.00001 | 0.01 | — · 1 USDT | — | — | — |
| BingX | GRT-USDT Perpetual · linear · stats | 0.00001 | 1 | 73 · 2 USDT | — | 8 h | — |
| crypto.com | GRT_USDT Spot · stats | 0.00001 | 1 | 1 · — | — | — | — |
| Bitmart | GRTUSDT Perpetual · linear · stats | 0.00001 | 1 | 1 · — | — | 8 h | — |
Exchange-published instrument rules as synced on 2026-10-07: tick size = smallest price step, lot size = smallest quantity step, minimums as order quantity in base units · notional in quote currency, contract size per contract, funding = settlement interval of the perpetual. Every day file carries the same fields in its first line. Venues change these rules — check the venue before trading.
GRTUSDT daily prices — GRTUSDT on Binance USDT-M
Open, high, low, close, trade count and USD turnover per UTC day since 2025-01-11, computed from the recorded tick data of the most-recorded GRT/USDT instrument. Latest close 0.0291 on 2026-10-06; highest daily close 0.2349 (2025-01-17), lowest 0.0132 (2026-08-18).
| Month | Open | Close | Change | High (close) | Low (close) | Trades | Turnover | Avg / day |
|---|---|---|---|---|---|---|---|---|
| Oct 2026 (month to date) | 0.0292 | 0.0291 | −0.4 % | 0.0295 | 0.0280 | 570,058 | $38.3M | $6.4M |
| Sep 2026 | 0.0163 | 0.0292 | +78.8 % | 0.0359 | 0.0162 | 4,175,836 | $328.2M | $10.9M |
| Aug 2026 | 0.0143 | 0.0163 | +14.3 % | 0.0179 | 0.0132 | 1,451,552 | $103.3M | $3.3M |
| Jul 2026 | 0.0177 | 0.0143 | −19.0 % | 0.0193 | 0.0143 | 1,081,460 | $81.8M | $2.6M |
| Jun 2026 | 0.0260 | 0.0177 | −32.0 % | 0.0251 | 0.0176 | 2,038,352 | $139.1M | $4.6M |
| May 2026 | 0.0241 | 0.0260 | +7.8 % | 0.0289 | 0.0241 | 2,710,146 | $214.7M | $6.9M |
| Apr 2026 | 0.0241 | 0.0241 | −0.0 % | 0.0260 | 0.0236 | 1,393,960 | $113.7M | $3.8M |
| Mar 2026 | 0.0265 | 0.0241 | −9.1 % | 0.0281 | 0.0234 | 2,112,606 | $173.5M | $5.6M |
| Feb 2026 | 0.0302 | 0.0265 | −12.2 % | 0.0304 | 0.0247 | 2,678,030 | $203.8M | $7.3M |
| Jan 2026 | 0.0332 | 0.0302 | −9.0 % | 0.0435 | 0.0302 | 3,751,183 | $269.7M | $8.7M |
| Dec 2025 | 0.0493 | 0.0332 | −32.7 % | 0.0498 | 0.0332 | 3,184,782 | $229.0M | $7.4M |
| Nov 2025 | 0.0613 | 0.0493 | −19.6 % | 0.0699 | 0.0487 | 5,470,184 | $383.2M | $12.8M |
Over the 30 days to 2026-10-06, GRTUSDT on Binance USDT-M recorded 4,230,738 trades and $325.1M of USD turnover — about $10.8M per UTC day; the busiest day since 2025-01-11 was 2026-09-28 with $83.1M over 883,035 trades, the busiest full month Nov 2025 at $383.2M.
| UTC day | Open | High | Low | Close | Trades | Turnover |
|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0295 | 0.0298 | 0.0287 | 0.0291 | 66,450 | $4.9M |
| 2026-10-05 | 0.0295 | 0.0309 | 0.0289 | 0.0295 | 133,892 | $10.6M |
| 2026-10-04 | 0.0282 | 0.0299 | 0.0280 | 0.0295 | 67,393 | $4.4M |
| 2026-10-03 | 0.0285 | 0.0290 | 0.0279 | 0.0282 | 59,529 | $3.5M |
| 2026-10-02 | 0.0280 | 0.0297 | 0.0272 | 0.0285 | 119,052 | $7.4M |
| 2026-10-01 | 0.0292 | 0.0300 | 0.0278 | 0.0280 | 123,742 | $7.6M |
| 2026-09-30 | 0.0292 | 0.0300 | 0.0283 | 0.0292 | 182,851 | $12.3M |
| 2026-09-29 | 0.0305 | 0.0311 | 0.0289 | 0.0292 | 240,010 | $16.4M |
| 2026-09-28 | 0.0359 | 0.0366 | 0.0300 | 0.0305 | 883,035 | $83.1M |
| 2026-09-27 | 0.0276 | 0.0367 | 0.0270 | 0.0359 | 564,918 | $51.0M |
| 2026-09-26 | 0.0283 | 0.0285 | 0.0271 | 0.0276 | 92,516 | $5.7M |
| 2026-09-25 | 0.0262 | 0.0289 | 0.0253 | 0.0283 | 164,389 | $10.2M |
| 2026-09-24 | 0.0249 | 0.0264 | 0.0244 | 0.0262 | 156,265 | $9.6M |
| 2026-09-23 | 0.0254 | 0.0278 | 0.0247 | 0.0249 | 238,496 | $16.2M |
| 2026-09-22 | 0.0236 | 0.0259 | 0.0231 | 0.0254 | 129,474 | $7.9M |
| 2026-09-21 | 0.0222 | 0.0240 | 0.0220 | 0.0236 | 135,422 | $8.9M |
| 2026-09-20 | 0.0206 | 0.0227 | 0.0201 | 0.0222 | 131,321 | $10.4M |
| 2026-09-19 | 0.0205 | 0.0209 | 0.0199 | 0.0206 | 60,751 | $4.6M |
| 2026-09-18 | 0.0189 | 0.0206 | 0.0188 | 0.0205 | 63,812 | $5.0M |
| 2026-09-17 | 0.0182 | 0.0190 | 0.0178 | 0.0189 | 43,684 | $3.1M |
| 2026-09-16 | 0.0173 | 0.0182 | 0.0169 | 0.0182 | 46,403 | $3.6M |
| 2026-09-15 | 0.0183 | 0.0184 | 0.0171 | 0.0173 | 62,439 | $4.2M |
| 2026-09-14 | 0.0183 | 0.0191 | 0.0181 | 0.0183 | 50,781 | $3.5M |
| 2026-09-13 | 0.0182 | 0.0192 | 0.0180 | 0.0183 | 54,735 | $4.7M |
| 2026-09-12 | 0.0175 | 0.0185 | 0.0175 | 0.0182 | 37,995 | $2.3M |
| 2026-09-11 | 0.0177 | 0.0184 | 0.0172 | 0.0175 | 57,904 | $3.9M |
| 2026-09-10 | 0.0187 | 0.0188 | 0.0176 | 0.0177 | 53,648 | $3.5M |
| 2026-09-09 | 0.0194 | 0.0199 | 0.0182 | 0.0187 | 59,382 | $4.0M |
| 2026-09-08 | 0.0193 | 0.0200 | 0.0189 | 0.0194 | 73,384 | $5.8M |
| 2026-09-07 | 0.0196 | 0.0196 | 0.0188 | 0.0193 | 77,065 | $6.9M |
| 2026-09-06 | 0.0182 | 0.0211 | 0.0181 | 0.0196 | 269,450 | $26.4M |
| 2026-09-05 | 0.0169 | 0.0182 | 0.0168 | 0.0182 | 51,288 | $3.9M |
| 2026-09-04 | 0.0172 | 0.0175 | 0.0164 | 0.0169 | 58,464 | $3.4M |
| 2026-09-03 | 0.0162 | 0.0175 | 0.0162 | 0.0172 | 51,864 | $3.3M |
| 2026-09-02 | 0.0162 | 0.0165 | 0.0159 | 0.0162 | 37,943 | $1.9M |
| 2026-09-01 | 0.0163 | 0.0166 | 0.0160 | 0.0162 | 46,147 | $2.5M |
| 2026-08-31 | 0.0161 | 0.0165 | 0.0160 | 0.0163 | 44,263 | $2.1M |
| 2026-08-30 | 0.0165 | 0.0168 | 0.0158 | 0.0161 | 38,804 | $2.0M |
| 2026-08-29 | 0.0167 | 0.0168 | 0.0163 | 0.0165 | 27,545 | $1.3M |
| 2026-08-28 | 0.0176 | 0.0181 | 0.0161 | 0.0167 | 65,016 | $3.7M |
| 2026-08-27 | 0.0179 | 0.0183 | 0.0172 | 0.0176 | 55,213 | $3.2M |
| 2026-08-26 | 0.0176 | 0.0181 | 0.0169 | 0.0179 | 72,801 | $4.1M |
| 2026-08-25 | 0.0178 | 0.0193 | 0.0173 | 0.0176 | 122,866 | $9.1M |
| 2026-08-24 | 0.0177 | 0.0182 | 0.0170 | 0.0178 | 96,545 | $6.2M |
| 2026-08-23 | 0.0162 | 0.0181 | 0.0153 | 0.0177 | 86,374 | $6.2M |
| 2026-08-22 | 0.0173 | 0.0182 | 0.0154 | 0.0162 | 117,345 | $7.7M |
| 2026-08-21 | 0.0150 | 0.0173 | 0.0150 | 0.0173 | 95,476 | $7.7M |
| 2026-08-20 | 0.0139 | 0.0150 | 0.0138 | 0.0150 | 49,244 | $3.9M |
| 2026-08-19 | 0.0132 | 0.0141 | 0.0130 | 0.0139 | 44,036 | $3.9M |
| 2026-08-18 | 0.0134 | 0.0135 | 0.0130 | 0.0132 | 26,016 | $2.0M |
| 2026-08-17 | 0.0132 | 0.0136 | 0.0132 | 0.0134 | 25,030 | $2.0M |
| 2026-08-16 | 0.0135 | 0.0135 | 0.0131 | 0.0132 | 19,596 | $1.5M |
| 2026-08-15 | 0.0135 | 0.0138 | 0.0134 | 0.0135 | 21,904 | $1.6M |
| 2026-08-14 | 0.0135 | 0.0137 | 0.0133 | 0.0135 | 27,393 | $2.0M |
| 2026-08-13 | 0.0134 | 0.0139 | 0.0132 | 0.0135 | 34,971 | $2.9M |
| 2026-08-12 | 0.0138 | 0.0141 | 0.0132 | 0.0134 | 41,074 | $3.6M |
| 2026-08-11 | 0.0141 | 0.0142 | 0.0137 | 0.0138 | 35,521 | $3.1M |
| 2026-08-10 | 0.0144 | 0.0147 | 0.0140 | 0.0141 | 30,851 | $2.8M |
| 2026-08-09 | 0.0145 | 0.0148 | 0.0144 | 0.0144 | 26,415 | $2.3M |
| 2026-08-08 | 0.0145 | 0.0147 | 0.0143 | 0.0145 | 34,207 | $1.9M |
| 2026-08-07 | 0.0145 | 0.0146 | 0.0142 | 0.0145 | 30,193 | $2.0M |
| 2026-08-06 | 0.0148 | 0.0149 | 0.0143 | 0.0145 | 25,609 | $2.0M |
| 2026-08-05 | 0.0146 | 0.0151 | 0.0141 | 0.0148 | 48,666 | $4.0M |
| 2026-08-04 | 0.0148 | 0.0149 | 0.0145 | 0.0146 | 24,090 | $1.8M |
| 2026-08-03 | 0.0147 | 0.0149 | 0.0142 | 0.0148 | 29,753 | $2.3M |
| 2026-08-02 | 0.0141 | 0.0148 | 0.0141 | 0.0147 | 27,070 | $2.1M |
| 2026-08-01 | 0.0143 | 0.0146 | 0.0140 | 0.0141 | 27,665 | $2.4M |
| 2026-07-31 | 0.0149 | 0.0150 | 0.0141 | 0.0143 | 42,850 | $3.5M |
| 2026-07-30 | 0.0149 | 0.0151 | 0.0147 | 0.0149 | 30,014 | $2.3M |
| 2026-07-29 | 0.0152 | 0.0154 | 0.0146 | 0.0149 | 37,108 | $3.2M |
| 2026-07-28 | 0.0153 | 0.0153 | 0.0148 | 0.0152 | 32,844 | $2.7M |
| 2026-07-27 | 0.0161 | 0.0163 | 0.0151 | 0.0153 | 44,286 | $3.4M |
| 2026-07-26 | 0.0162 | 0.0163 | 0.0159 | 0.0161 | 22,722 | $1.8M |
| 2026-07-25 | 0.0158 | 0.0164 | 0.0155 | 0.0162 | 26,217 | $2.1M |
| 2026-07-24 | 0.0158 | 0.0163 | 0.0157 | 0.0158 | 31,115 | $2.7M |
| 2026-07-23 | 0.0165 | 0.0166 | 0.0157 | 0.0158 | 34,118 | $3.4M |
| 2026-07-22 | 0.0168 | 0.0168 | 0.0163 | 0.0165 | 23,855 | $2.1M |
| 2026-07-21 | 0.0166 | 0.0169 | 0.0165 | 0.0168 | 27,057 | $1.9M |
| 2026-07-20 | 0.0164 | 0.0168 | 0.0161 | 0.0166 | 43,006 | $3.0M |
| 2026-07-19 | 0.0169 | 0.0170 | 0.0163 | 0.0164 | 36,411 | $2.8M |
| 2026-07-18 | 0.0171 | 0.0171 | 0.0168 | 0.0169 | 22,503 | $1.5M |
| 2026-07-17 | 0.0172 | 0.0174 | 0.0169 | 0.0171 | 29,322 | $2.0M |
| 2026-07-16 | 0.0177 | 0.0178 | 0.0171 | 0.0172 | 28,470 | $1.9M |
| 2026-07-15 | 0.0176 | 0.0179 | 0.0176 | 0.0177 | 26,988 | $1.7M |
| 2026-07-14 | 0.0172 | 0.0178 | 0.0171 | 0.0176 | 35,448 | $2.2M |
| 2026-07-13 | 0.0174 | 0.0177 | 0.0169 | 0.0172 | 36,254 | $2.3M |
| 2026-07-12 | 0.0175 | 0.0177 | 0.0173 | 0.0174 | 20,440 | $1.3M |
| 2026-07-11 | 0.0176 | 0.0181 | 0.0175 | 0.0175 | 28,607 | $1.9M |
| 2026-07-10 | 0.0174 | 0.0181 | 0.0173 | 0.0176 | 30,999 | $1.9M |
| 2026-07-09 | 0.0175 | 0.0177 | 0.0173 | 0.0174 | 27,094 | $1.8M |
How to download GRTUSDT historical data
- Open the Data Shop — the link lands on the most-recorded GRTUSDT instrument; every other venue and class of the pair is one row of the exchange matrix above, and each row links straight to its own instrument.
- Pick a UTC day in the calendar. Each day is one file with every trade, order-book update and quote the venue published — the shop shows the day's candle and file size before you buy.
- Try a free sample day first — one complete day of a major pair, same schema, no sign-up.
- Check out as a guest — pay by card, no account, no sales call — and the file downloads immediately at €1 per instrument-day. Buying many days? Select them across the calendar or use the scanner bulk-add.
- Need CSV or Parquet instead of the native tick file? Append
?format=to any download — see the formats overview for the trades, BBO and liquidation exports.
Market structure & coverage
GRT quoted in Tether (USDT): tick data has been recorded since March 2023, with new days added daily — over 3 years of history across spot and perpetual on 16 venues: 21 instruments, 20,486 recorded instrument-days, 15.9 TB raw. Each day is one complete tick file — not a snapshot or candle feed — at €1 per instrument-day, self-service, with no subscription.
Why buy GRT/USDT data here
Four things every page on this site is built on — and the reason the numbers above exist at all.
We record everything
The complete public feed of each venue as it was published: every Level-2 snapshot and update at the venue's full book depth, every trade with its aggressor side, every quote, funding, mark-price and liquidation event — for every instrument the venue lists, every UTC day since we added the venue. Nothing sampled, no top-N cut, no on-demand capture.
Institutional grade
Captured co-located at the venue with the exchange timestamp and our receive timestamp in integer nanoseconds, an event-id chain that makes any gap visible, and one normalized schema across 35+ venues — the same capture our own high-frequency trading engine and enterprise feeds run on.
€1 per instrument-day
Any instrument-day is €1, series-day bundles start at €1 — no subscription, no minimum order, no tiers to unlock. Credit packs lower the effective price and never expire, and every venue has free full-day samples to test against first.
Self-service for everyone
Pick the days in the Data Shop, pay by card as a guest and download immediately — no sales call, no enterprise contract, no KYC. Coding agents buy the same files through the MCP server, and the free Agent Skill teaches them the format.
Agents: /llms.txt · MCP server /mcp · every page as markdown via Accept: text/markdown
GRT/USDT historical data — FAQ
Which exchanges have GRT/USDT tick data?
Every venue that lists the pair, every instrument, every day since it was added: 16 venues in the archive, led by Okx, Bybit, Binance USDT-M, Bitget and Woo X — 21 instruments in total across spot and perpetual. The exchange matrix on this page lists every venue with its first recorded day, recorded days and size; the cross-venue analyzer compares them live.
How much does GRT/USDT historical data cost?
€1 per GRTUSDT instrument-day — no subscription, no minimum order, no account needed: buy as a guest, download instantly, or use credit packs that never expire. Free full-day samples first on the downloads page; details on pricing.
How far back does GRTUSDT historical data go?
The earliest GRT/USDT day in the archive is 2023-03-01 (Binance USDT-M); the pair is still being recorded and a new day is added every day. Across all venues the pair holds 20,486 recorded instrument-days. Coverage differs per venue — the matrix shows each venue's own span.
How big is one day of GRTUSDT data?
On average 815 MB of raw data per instrument-day across the 21 GRT/USDT instruments; the most-recorded instrument, GRTUSDT on Binance USDT-M, averages 1.67 GB per day. Files are zstd-compressed on disk (roughly 20:1); the shop shows the exact compressed size of every day before checkout.
Is GRT/USDT available as spot, perpetual and futures data?
Spot on 11 venues (Okx, Bybit, Woo X and HTX and more); Perpetual on 10 venues (Okx, Bybit, Binance USDT-M and Bitget and more). Each class is a separate instrument with its own day files.
Can I download GRTUSDT data as CSV or Parquet?
Yes — every free sample and every purchased tick day also exports as gzipped CSV or Parquet at no extra cost: trades and liquidations (derivatives, 2026 onward) in both formats, plus top-of-book (BBO) quotes as CSV. Timestamps are integer microseconds UTC and the columns load straight into pandas, polars or DuckDB — see the formats overview.
What was the GRTUSDT closing price on a given day?
The daily price-history table on this page lists open, high, low, close, trade count and USD turnover per UTC day for GRTUSDT on Binance USDT-M, computed from our recorded trades since 2025-01-11. The latest close is 0.0291 on 2026-10-06; the highest daily close was 0.2349 on 2025-01-17 and the lowest 0.0132 on 2026-08-18. In the 30 days to 2026-10-06 the pair recorded $325.1M of USD turnover over 4,230,738 trades on that venue.
Which exchange has the tightest GRT/USDT spread?
In the 30 days to 2026-10-06 the lowest average quoted spread among the actively traded GRT/USDT instruments in our recordings was on Binance USDT-M (GRTUSDT, perpetual) at 4.56 basis points; for comparison: Okx GRT-USDT-SWAP 7.13 bps, Bybit GRTUSDT 7.36 bps, Bitget GRTUSDT 7.79 bps. Measured from the recorded order books, averaged per day — the market-structure table on this page lists every venue.
Which exchange has the deepest GRT/USDT order book?
In the 30 days to 2026-10-06 BingX (GRT-USDT, perpetual) carried the most resting liquidity: on average $233.4K per side within the top 20 price levels and $532.52 at the best bid/ask. Depth is the mid-side total notional over the top 20 levels, computed from our full-depth order-book recordings.
Where is GRT/USDT traded the most?
In the 30 days to 2026-10-06 Binance USDT-M (GRTUSDT, perpetual) led with about $10.8M of turnover and 141,025 trades per day, out of 21 GRT/USDT instruments with recorded activity.
What is the tick size of GRT/USDT?
The smallest price step per instrument — Okx GRT-USDT (spot): 0.00001; Okx GRT-USDT-SWAP (perpetual): 0.00001; Bybit GRTUSDT.spot (spot): 0.00001; Bybit GRTUSDT (perpetual): 0.00001; Binance USDT-M GRTUSDT (perpetual): 0.00001; Bitget GRTUSDT (perpetual): 0.00001. The smallest quantity step (lot size) — Okx GRT-USDT (spot): 0.000001; Okx GRT-USDT-SWAP (perpetual): 1; Bybit GRTUSDT.spot (spot): 0.01; Bybit GRTUSDT (perpetual): 0.1; Binance USDT-M GRTUSDT (perpetual): 1; Bitget GRTUSDT (perpetual): 0.1. The instrument-specifications table on this page lists every row. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.
What is the minimum order size for GRT/USDT?
Minimum order quantity and, where the venue publishes one, minimum notional — Okx GRT-USDT (spot): 10 GRT; Okx GRT-USDT-SWAP (perpetual): 1 GRT; Bybit GRTUSDT.spot (spot): 0.01 GRT / 5 USDT notional; Bybit GRTUSDT (perpetual): 0.1 GRT / 5 USDT notional; Binance USDT-M GRTUSDT (perpetual): 1 GRT / 5 USDT notional; Bitget GRTUSDT (perpetual): 0.1 GRT / 5 USDT notional. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.
What is the funding interval of GRT/USDT perpetuals?
Funding settles Okx GRT-USDT-SWAP (perpetual): every 8 h, contract size 10 GRT; Bybit GRTUSDT (perpetual): every 8 h; Binance USDT-M GRTUSDT (perpetual): every 8 h; Bitget GRTUSDT (perpetual): every 8 h; Woo X PERP_GRT_USDT (perpetual): every 8 h; KuCoin Futures GRTUSDTM (perpetual): every 8 h. Every funding-rate update is part of the recorded perpetual day files (message type 9), so the full funding history replays from the archive. Values as synced from the venues on 2026-10-07; exchanges change these rules, so check the venue before trading.